Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-05-30 00:00:00.000 150 21193.89 28.37 42840.94 47796.84 2014-05-30 00:00:01.000 150 21193.86 28.37 42840.94 47796.83 2014-05-30 00:00:02.000 150 21193.87 28.36 42840.96 47796.85 2014-05-30 00:00:03.000 150 21193.89 28.34 42840.97 47796.82 2014-05-30 00:00:04.000 150 21193.91 28.33 42840.97 47796.84 2014-05-30 00:00:05.000 150 21193.93 28.32 42840.99 47796.83 2014-05-30 00:00:06.000 150 21193.91 28.36 42841.01 47796.83 2014-05-30 00:00:07.000 150 21193.88 28.37 42840.98 47796.85 2014-05-30 00:00:08.000 150 21193.87 28.38 42840.97 47796.85 2014-05-30 00:00:09.000 150 21193.87 28.37 42841.00 47796.86 2014-05-30 00:00:10.000 150 21193.90 28.35 42840.97 47796.84 2014-05-30 00:00:11.000 150 21193.94 28.35 42840.97 47796.84 2014-05-30 00:00:12.000 150 21193.92 28.33 42840.98 47796.87 2014-05-30 00:00:13.000 150 21193.93 28.34 42841.00 47796.86 2014-05-30 00:00:14.000 150 21193.99 28.33 42840.99 47796.87 2014-05-30 00:00:15.000 150 21193.98 28.34 42840.98 47796.84 2014-05-30 00:00:16.000 150 21193.97 28.32 42840.94 47796.89 2014-05-30 00:00:17.000 150 21193.97 28.31 42841.01 47796.85 2014-05-30 00:00:18.000 150 21194.00 28.32 42841.00 47796.89 2014-05-30 00:00:19.000 150 21194.00 28.34 42840.98 47796.87 2014-05-30 00:00:20.000 150 21193.99 28.34 42840.98 47796.88 2014-05-30 00:00:21.000 150 21194.02 28.33 42841.00 47796.87 2014-05-30 00:00:22.000 150 21194.01 28.33 42840.98 47796.90 2014-05-30 00:00:23.000 150 21193.98 28.33 42840.94 47796.90 2014-05-30 00:00:24.000 150 21194.01 28.31 42840.96 47796.88 2014-05-30 00:00:25.000 150 21194.05 28.31 42840.97 47796.90 2014-05-30 00:00:26.000 150 21194.05 28.30 42840.97 47796.90 2014-05-30 00:00:27.000 150 21194.05 28.29 42840.94 47796.92 2014-05-30 00:00:28.000 150 21194.07 28.31 42840.94 47796.91 2014-05-30 00:00:29.000 150 21194.10 28.31 42840.94 47796.91 2014-05-30 00:00:30.000 150 21194.07 28.31 42840.94 47796.91 2014-05-30 00:00:31.000 150 21194.05 28.31 42840.94 47796.90 2014-05-30 00:00:32.000 150 21194.06 28.33 42840.97 47796.91 2014-05-30 00:00:33.000 150 21194.08 28.33 42840.97 47796.91 2014-05-30 00:00:34.000 150 21194.09 28.34 42840.98 47796.93 2014-05-30 00:00:35.000 150 21194.06 28.33 42840.96 47796.91 2014-05-30 00:00:36.000 150 21194.07 28.31 42840.96 47796.90 2014-05-30 00:00:37.000 150 21194.05 28.29 42840.99 47796.93 2014-05-30 00:00:38.000 150 21194.05 28.27 42841.01 47796.93 2014-05-30 00:00:39.000 150 21194.09 28.27 42841.01 47796.96 2014-05-30 00:00:40.000 150 21194.07 28.27 42840.98 47796.93 2014-05-30 00:00:41.000 150 21194.06 28.26 42841.00 47796.95 2014-05-30 00:00:42.000 150 21194.07 28.25 42841.00 47796.94 2014-05-30 00:00:43.000 150 21194.08 28.25 42840.98 47796.98 2014-05-30 00:00:44.000 150 21194.10 28.25 42840.98 47796.95 2014-05-30 00:00:45.000 150 21194.10 28.24 42840.96 47796.95 2014-05-30 00:00:46.000 150 21194.08 28.25 42840.97 47796.96 2014-05-30 00:00:47.000 150 21194.06 28.27 42841.01 47796.95 2014-05-30 00:00:48.000 150 21194.09 28.27 42841.01 47796.94 2014-05-30 00:00:49.000 150 21194.09 28.25 42840.99 47796.94 2014-05-30 00:00:50.000 150 21194.07 28.25 42841.00 47796.97 2014-05-30 00:00:51.000 150 21194.06 28.26 42841.00 47796.96 2014-05-30 00:00:52.000 150 21194.06 28.25 42841.00 47796.96 2014-05-30 00:00:53.000 150 21194.10 28.26 42840.98 47796.95 2014-05-30 00:00:54.000 150 21194.10 28.25 42840.99 47796.96 2014-05-30 00:00:55.000 150 21194.11 28.24 42840.94 47796.96 2014-05-30 00:00:56.000 150 21194.14 28.24 42840.99 47796.97 2014-05-30 00:00:57.000 150 21194.11 28.20 42841.01 47796.93 2014-05-30 00:00:58.000 150 21194.13 28.23 42841.00 47796.97 2014-05-30 00:00:59.000 150 21194.12 28.22 42841.00 47796.96 2014-05-30 00:01:00.000 150 21194.14 28.19 42841.01 47796.96 2014-05-30 00:01:01.000 150 21194.14 28.19 42840.99 47796.94 2014-05-30 00:01:02.000 150 21194.09 28.20 42840.99 47796.97 2014-05-30 00:01:03.000 150 21194.12 28.18 42841.00 47796.93 2014-05-30 00:01:04.000 150 21194.13 28.19 42840.97 47796.97 2014-05-30 00:01:05.000 150 21194.13 28.20 42840.96 47796.96 2014-05-30 00:01:06.000 150 21194.11 28.22 42840.97 47796.94 2014-05-30 00:01:07.000 150 21194.12 28.22 42840.94 47796.95 2014-05-30 00:01:08.000 150 21194.09 28.21 42840.98 47796.96 2014-05-30 00:01:09.000 150 21194.10 28.19 42840.99 47796.93 2014-05-30 00:01:10.000 150 21194.10 28.18 42840.99 47796.95 2014-05-30 00:01:11.000 150 21194.11 28.20 42840.99 47796.96 2014-05-30 00:01:12.000 150 21194.09 28.20 42841.00 47796.94 2014-05-30 00:01:13.000 150 21194.10 28.19 42841.03 47796.93 2014-05-30 00:01:14.000 150 21194.09 28.18 42841.00 47796.91 2014-05-30 00:01:15.000 150 21194.07 28.19 42841.01 47796.94 2014-05-30 00:01:16.000 150 21194.05 28.18 42841.00 47796.95 2014-05-30 00:01:17.000 150 21194.04 28.17 42840.99 47796.92 2014-05-30 00:01:18.000 150 21194.02 28.19 42841.03 47796.94 2014-05-30 00:01:19.000 150 21194.01 28.17 42841.04 47796.92 2014-05-30 00:01:20.000 150 21194.06 28.16 42841.01 47796.92 2014-05-30 00:01:21.000 150 21194.04 28.18 42841.01 47796.91 2014-05-30 00:01:22.000 150 21194.01 28.17 42841.03 47796.94 2014-05-30 00:01:23.000 150 21193.98 28.16 42841.04 47796.93 2014-05-30 00:01:24.000 150 21194.02 28.15 42841.05 47796.93 2014-05-30 00:01:25.000 150 21194.02 28.15 42841.04 47796.93 2014-05-30 00:01:26.000 150 21193.97 28.15 42841.05 47796.93 2014-05-30 00:01:27.000 150 21194.00 28.15 42841.03 47796.91 2014-05-30 00:01:28.000 150 21194.01 28.15 42841.06 47796.94 2014-05-30 00:01:29.000 150 21194.02 28.15 42841.07 47796.91 2014-05-30 00:01:30.000 150 21194.03 28.13 42841.05 47796.95 2014-05-30 00:01:31.000 150 21194.03 28.13 42841.03 47796.91 2014-05-30 00:01:32.000 150 21194.03 28.16 42841.04 47796.92 2014-05-30 00:01:33.000 150 21194.03 28.16 42841.04 47796.95 2014-05-30 00:01:34.000 150 21194.03 28.16 42841.01 47796.91 2014-05-30 00:01:35.000 150 21194.02 28.14 42841.00 47796.93 2014-05-30 00:01:36.000 150 21193.99 28.14 42841.03 47796.93 2014-05-30 00:01:37.000 150 21193.99 28.17 42841.03 47796.92 2014-05-30 00:01:38.000 150 21193.98 28.18 42841.06 47796.91 2014-05-30 00:01:39.000 150 21193.98 28.17 42841.04 47796.93 2014-05-30 00:01:40.000 150 21193.98 28.19 42841.00 47796.90 2014-05-30 00:01:41.000 150 21193.98 28.19 42841.03 47796.92 2014-05-30 00:01:42.000 150 21193.96 28.19 42841.04 47796.90 2014-05-30 00:01:43.000 150 21193.92 28.21 42841.04 47796.93 2014-05-30 00:01:44.000 150 21193.94 28.21 42841.01 47796.92 2014-05-30 00:01:45.000 150 21193.96 28.19 42841.01 47796.93 2014-05-30 00:01:46.000 150 21193.96 28.20 42841.06 47796.91 2014-05-30 00:01:47.000 150 21193.98 28.22 42841.05 47796.94 2014-05-30 00:01:48.000 150 21193.94 28.19 42841.01 47796.90 2014-05-30 00:01:49.000 150 21193.93 28.18 42841.03 47796.90 2014-05-30 00:01:50.000 150 21193.90 28.20 42841.04 47796.92 2014-05-30 00:01:51.000 150 21193.93 28.21 42841.03 47796.91 2014-05-30 00:01:52.000 150 21193.94 28.17 42841.03 47796.91 2014-05-30 00:01:53.000 150 21193.94 28.17 42841.04 47796.91 2014-05-30 00:01:54.000 150 21193.94 28.17 42841.05 47796.93 2014-05-30 00:01:55.000 150 21193.92 28.18 42841.04 47796.93 2014-05-30 00:01:56.000 150 21193.91 28.21 42841.06 47796.93 2014-05-30 00:01:57.000 150 21193.93 28.20 42841.08 47796.95 2014-05-30 00:01:58.000 150 21193.94 28.19 42841.07 47796.92 2014-05-30 00:01:59.000 150 21193.96 28.18 42841.08 47796.94 2014-05-30 00:02:00.000 150 21193.94 28.18 42841.08 47796.92 2014-05-30 00:02:01.000 150 21193.91 28.19 42841.09 47796.94 2014-05-30 00:02:02.000 150 21193.93 28.19 42841.09 47796.96 2014-05-30 00:02:03.000 150 21193.94 28.20 42841.11 47796.95 2014-05-30 00:02:04.000 150 21193.94 28.21 42841.09 47796.96 2014-05-30 00:02:05.000 150 21193.96 28.24 42841.08 47796.96 2014-05-30 00:02:06.000 150 21193.98 28.24 42841.08 47796.95 2014-05-30 00:02:07.000 150 21193.93 28.24 42841.07 47796.94 2014-05-30 00:02:08.000 150 21193.91 28.26 42841.08 47796.97 2014-05-30 00:02:09.000 150 21193.90 28.25 42841.09 47796.94 2014-05-30 00:02:10.000 150 21193.91 28.25 42841.09 47796.94 2014-05-30 00:02:11.000 150 21193.90 28.26 42841.08 47796.95 2014-05-30 00:02:12.000 150 21193.90 28.24 42841.09 47796.95 2014-05-30 00:02:13.000 150 21193.89 28.23 42841.07 47796.94 2014-05-30 00:02:14.000 150 21193.90 28.26 42841.08 47796.93 2014-05-30 00:02:15.000 150 21193.90 28.25 42841.09 47796.94 2014-05-30 00:02:16.000 150 21193.90 28.22 42841.08 47796.94 2014-05-30 00:02:17.000 150 21193.90 28.25 42841.08 47796.93 2014-05-30 00:02:18.000 150 21193.91 28.27 42841.08 47796.93 2014-05-30 00:02:19.000 150 21193.87 28.28 42841.07 47796.92 2014-05-30 00:02:20.000 150 21193.89 28.27 42841.07 47796.95 2014-05-30 00:02:21.000 150 21193.90 28.28 42841.07 47796.94 2014-05-30 00:02:22.000 150 21193.90 28.30 42841.10 47796.93 2014-05-30 00:02:23.000 150 21193.87 28.29 42841.08 47796.92 2014-05-30 00:02:24.000 150 21193.87 28.31 42841.06 47796.93 2014-05-30 00:02:25.000 150 21193.88 28.31 42841.05 47796.92 2014-05-30 00:02:26.000 150 21193.87 28.33 42841.09 47796.91 2014-05-30 00:02:27.000 150 21193.87 28.34 42841.11 47796.92 2014-05-30 00:02:28.000 150 21193.83 28.33 42841.12 47796.93 2014-05-30 00:02:29.000 150 21193.82 28.32 42841.09 47796.91 2014-05-30 00:02:30.000 150 21193.83 28.32 42841.06 47796.93 2014-05-30 00:02:31.000 150 21193.85 28.32 42841.07 47796.90 2014-05-30 00:02:32.000 150 21193.87 28.32 42841.07 47796.92 2014-05-30 00:02:33.000 150 21193.88 28.34 42841.06 47796.92 2014-05-30 00:02:34.000 150 21193.89 28.31 42841.11 47796.91 2014-05-30 00:02:35.000 150 21193.89 28.30 42841.12 47796.92 2014-05-30 00:02:36.000 150 21193.87 28.31 42841.10 47796.92 2014-05-30 00:02:37.000 150 21193.88 28.32 42841.07 47796.92 2014-05-30 00:02:38.000 150 21193.91 28.32 42841.08 47796.94 2014-05-30 00:02:39.000 150 21193.94 28.32 42841.09 47796.92 2014-05-30 00:02:40.000 150 21193.92 28.34 42841.06 47796.92 2014-05-30 00:02:41.000 150 21193.91 28.34 42841.07 47796.91 2014-05-30 00:02:42.000 150 21193.91 28.33 42841.04 47796.94 2014-05-30 00:02:43.000 150 21193.90 28.32 42841.08 47796.92 2014-05-30 00:02:44.000 150 21193.92 28.34 42841.08 47796.94 2014-05-30 00:02:45.000 150 21193.90 28.33 42841.11 47796.94 2014-05-30 00:02:46.000 150 21193.92 28.34 42841.10 47796.96 2014-05-30 00:02:47.000 150 21193.90 28.39 42841.06 47796.92 2014-05-30 00:02:48.000 150 21193.88 28.41 42841.05 47796.90 2014-05-30 00:02:49.000 150 21193.88 28.42 42841.07 47796.91 2014-05-30 00:02:50.000 150 21193.89 28.41 42841.08 47796.91 2014-05-30 00:02:51.000 150 21193.89 28.42 42841.06 47796.91 2014-05-30 00:02:52.000 150 21193.90 28.41 42841.04 47796.91 2014-05-30 00:02:53.000 150 21193.90 28.40 42841.01 47796.90 2014-05-30 00:02:54.000 150 21193.88 28.40 42841.04 47796.89 2014-05-30 00:02:55.000 150 21193.90 28.39 42841.04 47796.90 2014-05-30 00:02:56.000 150 21193.89 28.43 42841.03 47796.88 2014-05-30 00:02:57.000 150 21193.88 28.41 42841.03 47796.91 2014-05-30 00:02:58.000 150 21193.89 28.40 42841.05 47796.91 2014-05-30 00:02:59.000 150 21193.87 28.41 42841.06 47796.90 2014-05-30 00:03:00.000 150 21193.90 28.42 42841.06 47796.91 2014-05-30 00:03:01.000 150 21193.90 28.42 42841.06 47796.91 2014-05-30 00:03:02.000 150 21193.89 28.40 42841.04 47796.89 2014-05-30 00:03:03.000 150 21193.89 28.39 42841.04 47796.89 2014-05-30 00:03:04.000 150 21193.89 28.41 42841.04 47796.92 2014-05-30 00:03:05.000 150 21193.92 28.38 42841.05 47796.91 2014-05-30 00:03:06.000 150 21193.92 28.39 42841.04 47796.90 2014-05-30 00:03:07.000 150 21193.89 28.40 42841.07 47796.92 2014-05-30 00:03:08.000 150 21193.89 28.38 42841.07 47796.90 2014-05-30 00:03:09.000 150 21193.93 28.37 42841.09 47796.92 2014-05-30 00:03:10.000 150 21193.92 28.33 42841.08 47796.94 2014-05-30 00:03:11.000 150 21193.89 28.32 42841.09 47796.94 2014-05-30 00:03:12.000 150 21193.91 28.33 42841.08 47796.94 2014-05-30 00:03:13.000 150 21193.93 28.32 42841.12 47796.96 2014-05-30 00:03:14.000 150 21193.93 28.31 42841.15 47796.95 2014-05-30 00:03:15.000 150 21193.91 28.33 42841.12 47796.97 2014-05-30 00:03:16.000 150 21193.90 28.33 42841.15 47796.98 2014-05-30 00:03:17.000 150 21193.89 28.31 42841.17 47796.98 2014-05-30 00:03:18.000 150 21193.90 28.31 42841.15 47796.99 2014-05-30 00:03:19.000 150 21193.89 28.32 42841.14 47796.96 2014-05-30 00:03:20.000 150 21193.86 28.32 42841.16 47796.98 2014-05-30 00:03:21.000 150 21193.86 28.33 42841.12 47796.96 2014-05-30 00:03:22.000 150 21193.86 28.35 42841.12 47796.97 2014-05-30 00:03:23.000 150 21193.85 28.36 42841.12 47796.95 2014-05-30 00:03:24.000 150 21193.86 28.34 42841.12 47796.97 2014-05-30 00:03:25.000 150 21193.86 28.34 42841.14 47796.94 2014-05-30 00:03:26.000 150 21193.84 28.37 42841.14 47796.96 2014-05-30 00:03:27.000 150 21193.83 28.38 42841.14 47796.95 2014-05-30 00:03:28.000 150 21193.86 28.38 42841.14 47796.94 2014-05-30 00:03:29.000 150 21193.85 28.37 42841.14 47796.94 2014-05-30 00:03:30.000 150 21193.87 28.36 42841.12 47796.94 2014-05-30 00:03:31.000 150 21193.87 28.38 42841.11 47796.94 2014-05-30 00:03:32.000 150 21193.84 28.39 42841.10 47796.97 2014-05-30 00:03:33.000 150 21193.84 28.37 42841.08 47796.95 2014-05-30 00:03:34.000 150 21193.86 28.38 42841.11 47796.94 2014-05-30 00:03:35.000 150 21193.88 28.39 42841.11 47796.95 2014-05-30 00:03:36.000 150 21193.90 28.38 42841.10 47796.92 2014-05-30 00:03:37.000 150 21193.89 28.40 42841.07 47796.97 2014-05-30 00:03:38.000 150 21193.92 28.38 42841.09 47796.95 2014-05-30 00:03:39.000 150 21193.90 28.37 42841.08 47796.94 2014-05-30 00:03:40.000 150 21193.91 28.36 42841.09 47796.94 2014-05-30 00:03:41.000 150 21193.89 28.38 42841.10 47796.94 2014-05-30 00:03:42.000 150 21193.91 28.35 42841.08 47796.96 2014-05-30 00:03:43.000 150 21193.90 28.35 42841.08 47796.98 2014-05-30 00:03:44.000 150 21193.91 28.34 42841.10 47796.96 2014-05-30 00:03:45.000 150 21193.94 28.35 42841.10 47796.96 2014-05-30 00:03:46.000 150 21193.96 28.32 42841.11 47797.00 2014-05-30 00:03:47.000 150 21193.97 28.33 42841.11 47796.98 2014-05-30 00:03:48.000 150 21193.96 28.33 42841.15 47796.97 2014-05-30 00:03:49.000 150 21193.98 28.34 42841.14 47797.01 2014-05-30 00:03:50.000 150 21193.98 28.35 42841.12 47796.98 2014-05-30 00:03:51.000 150 21193.96 28.36 42841.12 47797.00 2014-05-30 00:03:52.000 150 21193.97 28.34 42841.15 47796.99 2014-05-30 00:03:53.000 150 21193.98 28.33 42841.12 47797.01 2014-05-30 00:03:54.000 150 21193.99 28.34 42841.11 47797.02 2014-05-30 00:03:55.000 150 21193.94 28.36 42841.12 47797.00 2014-05-30 00:03:56.000 150 21193.94 28.38 42841.11 47797.01 2014-05-30 00:03:57.000 150 21193.97 28.34 42841.12 47796.99 2014-05-30 00:03:58.000 150 21193.98 28.32 42841.11 47797.02 2014-05-30 00:03:59.000 150 21193.98 28.36 42841.12 47797.00 2014-05-30 00:04:00.000 150 21193.97 28.39 42841.12 47797.01 2014-05-30 00:04:01.000 150 21193.95 28.39 42841.12 47797.01 2014-05-30 00:04:02.000 150 21193.96 28.38 42841.11 47797.00 2014-05-30 00:04:03.000 150 21193.96 28.37 42841.10 47797.01 2014-05-30 00:04:04.000 150 21193.95 28.36 42841.08 47797.03 2014-05-30 00:04:05.000 150 21193.98 28.36 42841.09 47796.99 2014-05-30 00:04:06.000 150 21193.99 28.34 42841.14 47797.02 2014-05-30 00:04:07.000 150 21193.98 28.32 42841.11 47797.01 2014-05-30 00:04:08.000 150 21194.00 28.34 42841.10 47797.02 2014-05-30 00:04:09.000 150 21194.00 28.36 42841.11 47797.02 2014-05-30 00:04:10.000 150 21193.99 28.36 42841.11 47797.02 2014-05-30 00:04:11.000 150 21193.97 28.37 42841.10 47797.01 2014-05-30 00:04:12.000 150 21193.97 28.40 42841.08 47797.01 2014-05-30 00:04:13.000 150 21193.95 28.42 42841.07 47796.99 2014-05-30 00:04:14.000 150 21193.93 28.43 42841.09 47797.00 2014-05-30 00:04:15.000 150 21193.96 28.42 42841.07 47797.00 2014-05-30 00:04:16.000 150 21193.97 28.42 42841.04 47796.98 2014-05-30 00:04:17.000 150 21193.98 28.43 42841.06 47796.99 2014-05-30 00:04:18.000 150 21193.98 28.43 42841.09 47796.96 2014-05-30 00:04:19.000 150 21193.97 28.42 42841.07 47796.97 2014-05-30 00:04:20.000 150 21193.99 28.40 42841.08 47796.98 2014-05-30 00:04:21.000 150 21193.98 28.42 42841.07 47797.00 2014-05-30 00:04:22.000 150 21193.98 28.40 42841.07 47796.96 2014-05-30 00:04:23.000 150 21193.98 28.42 42841.09 47796.97 2014-05-30 00:04:24.000 150 21193.96 28.44 42841.10 47796.97 2014-05-30 00:04:25.000 150 21193.93 28.42 42841.09 47796.97 2014-05-30 00:04:26.000 150 21193.95 28.43 42841.08 47796.97 2014-05-30 00:04:27.000 150 21193.93 28.44 42841.12 47796.97 2014-05-30 00:04:28.000 150 21193.93 28.45 42841.12 47796.98 2014-05-30 00:04:29.000 150 21193.94 28.44 42841.10 47796.97 2014-05-30 00:04:30.000 150 21193.94 28.42 42841.10 47796.99 2014-05-30 00:04:31.000 150 21193.92 28.43 42841.12 47796.99 2014-05-30 00:04:32.000 150 21193.92 28.45 42841.08 47796.97 2014-05-30 00:04:33.000 150 21193.94 28.44 42841.08 47796.98 2014-05-30 00:04:34.000 150 21193.93 28.46 42841.09 47796.97 2014-05-30 00:04:35.000 150 21193.94 28.47 42841.08 47796.97 2014-05-30 00:04:36.000 150 21193.93 28.45 42841.07 47796.98 2014-05-30 00:04:37.000 150 21193.91 28.45 42841.05 47796.95 2014-05-30 00:04:38.000 150 21193.90 28.45 42841.09 47796.95 2014-05-30 00:04:39.000 150 21193.89 28.47 42841.10 47796.97 2014-05-30 00:04:40.000 150 21193.91 28.46 42841.08 47796.94 2014-05-30 00:04:41.000 150 21193.88 28.46 42841.10 47796.94 2014-05-30 00:04:42.000 150 21193.89 28.47 42841.10 47796.94 2014-05-30 00:04:43.000 150 21193.88 28.47 42841.11 47796.94 2014-05-30 00:04:44.000 150 21193.86 28.47 42841.08 47796.95 2014-05-30 00:04:45.000 150 21193.85 28.50 42841.06 47796.95 2014-05-30 00:04:46.000 150 21193.86 28.52 42841.07 47796.93 2014-05-30 00:04:47.000 150 21193.88 28.50 42841.08 47796.92 2014-05-30 00:04:48.000 150 21193.85 28.49 42841.07 47796.95 2014-05-30 00:04:49.000 150 21193.85 28.50 42841.06 47796.95 2014-05-30 00:04:50.000 150 21193.84 28.53 42841.08 47796.93 2014-05-30 00:04:51.000 150 21193.86 28.53 42841.07 47796.93 2014-05-30 00:04:52.000 150 21193.83 28.53 42841.05 47796.90 2014-05-30 00:04:53.000 150 21193.83 28.53 42841.06 47796.93 2014-05-30 00:04:54.000 150 21193.84 28.54 42841.07 47796.90 2014-05-30 00:04:55.000 150 21193.84 28.54 42841.09 47796.91 2014-05-30 00:04:56.000 150 21193.83 28.57 42841.07 47796.92 2014-05-30 00:04:57.000 150 21193.83 28.55 42841.09 47796.91 2014-05-30 00:04:58.000 150 21193.83 28.56 42841.06 47796.92 2014-05-30 00:04:59.000 150 21193.79 28.55 42841.10 47796.91 2014-05-30 00:05:00.000 150 21193.77 28.56 42841.11 47796.90 2014-05-30 00:05:01.000 150 21193.77 28.56 42841.08 47796.87 2014-05-30 00:05:02.000 150 21193.76 28.56 42841.09 47796.88 2014-05-30 00:05:03.000 150 21193.76 28.57 42841.08 47796.88 2014-05-30 00:05:04.000 150 21193.72 28.57 42841.09 47796.89 2014-05-30 00:05:05.000 150 21193.73 28.57 42841.11 47796.86 2014-05-30 00:05:06.000 150 21193.73 28.58 42841.07 47796.89 2014-05-30 00:05:07.000 150 21193.70 28.56 42841.12 47796.88 2014-05-30 00:05:08.000 150 21193.67 28.59 42841.14 47796.86 2014-05-30 00:05:09.000 150 21193.71 28.59 42841.12 47796.84 2014-05-30 00:05:10.000 150 21193.71 28.60 42841.10 47796.86 2014-05-30 00:05:11.000 150 21193.71 28.61 42841.09 47796.84 2014-05-30 00:05:12.000 150 21193.68 28.62 42841.10 47796.86 2014-05-30 00:05:13.000 150 21193.67 28.61 42841.10 47796.87 2014-05-30 00:05:14.000 150 21193.67 28.64 42841.11 47796.83 2014-05-30 00:05:15.000 150 21193.69 28.63 42841.10 47796.84 2014-05-30 00:05:16.000 150 21193.67 28.64 42841.11 47796.85 2014-05-30 00:05:17.000 150 21193.68 28.64 42841.10 47796.85 2014-05-30 00:05:18.000 150 21193.69 28.63 42841.11 47796.84 2014-05-30 00:05:19.000 150 21193.67 28.65 42841.12 47796.85 2014-05-30 00:05:20.000 150 21193.64 28.70 42841.12 47796.84 2014-05-30 00:05:21.000 150 21193.65 28.71 42841.09 47796.85 2014-05-30 00:05:22.000 150 21193.66 28.68 42841.09 47796.82 2014-05-30 00:05:23.000 150 21193.66 28.68 42841.08 47796.83 2014-05-30 00:05:24.000 150 21193.64 28.71 42841.10 47796.83 2014-05-30 00:05:25.000 150 21193.65 28.72 42841.10 47796.84 2014-05-30 00:05:26.000 150 21193.66 28.68 42841.08 47796.83 2014-05-30 00:05:27.000 150 21193.65 28.72 42841.07 47796.81 2014-05-30 00:05:28.000 150 21193.68 28.72 42841.08 47796.82 2014-05-30 00:05:29.000 150 21193.67 28.76 42841.09 47796.83 2014-05-30 00:05:30.000 150 21193.65 28.73 42841.07 47796.83 2014-05-30 00:05:31.000 150 21193.63 28.77 42841.07 47796.81 2014-05-30 00:05:32.000 150 21193.64 28.79 42841.05 47796.82 2014-05-30 00:05:33.000 150 21193.65 28.79 42841.05 47796.81 2014-05-30 00:05:34.000 150 21193.64 28.80 42841.06 47796.81 2014-05-30 00:05:35.000 150 21193.66 28.79 42841.08 47796.78 2014-05-30 00:05:36.000 150 21193.67 28.82 42841.05 47796.81 2014-05-30 00:05:37.000 150 21193.67 28.80 42841.01 47796.80 2014-05-30 00:05:38.000 150 21193.67 28.81 42841.05 47796.80 2014-05-30 00:05:39.000 150 21193.68 28.84 42841.04 47796.80 2014-05-30 00:05:40.000 150 21193.69 28.83 42841.01 47796.82 2014-05-30 00:05:41.000 150 21193.68 28.84 42841.01 47796.77 2014-05-30 00:05:42.000 150 21193.68 28.85 42841.03 47796.79 2014-05-30 00:05:43.000 150 21193.70 28.87 42841.05 47796.80 2014-05-30 00:05:44.000 150 21193.69 28.88 42841.01 47796.80 2014-05-30 00:05:45.000 150 21193.67 28.86 42841.01 47796.79 2014-05-30 00:05:46.000 150 21193.67 28.86 42841.01 47796.78 2014-05-30 00:05:47.000 150 21193.69 28.90 42841.03 47796.80 2014-05-30 00:05:48.000 150 21193.69 28.89 42841.03 47796.80 2014-05-30 00:05:49.000 150 21193.70 28.90 42841.03 47796.80 2014-05-30 00:05:50.000 150 21193.72 28.93 42841.01 47796.78 2014-05-30 00:05:51.000 150 21193.72 28.95 42841.01 47796.79 2014-05-30 00:05:52.000 150 21193.71 28.95 42840.99 47796.79 2014-05-30 00:05:53.000 150 21193.74 28.95 42841.01 47796.78 2014-05-30 00:05:54.000 150 21193.75 28.98 42840.99 47796.80 2014-05-30 00:05:55.000 150 21193.77 28.99 42840.98 47796.81 2014-05-30 00:05:56.000 150 21193.74 28.99 42841.00 47796.78 2014-05-30 00:05:57.000 150 21193.74 28.99 42840.98 47796.79 2014-05-30 00:05:58.000 150 21193.75 29.00 42841.00 47796.79 2014-05-30 00:05:59.000 150 21193.76 28.98 42841.01 47796.79 2014-05-30 00:06:00.000 150 21193.79 28.98 42841.01 47796.77 2014-05-30 00:06:01.000 150 21193.83 29.00 42841.01 47796.77 2014-05-30 00:06:02.000 150 21193.80 29.01 42840.98 47796.80 2014-05-30 00:06:03.000 150 21193.79 29.02 42840.98 47796.79 2014-05-30 00:06:04.000 150 21193.80 29.04 42841.00 47796.79 2014-05-30 00:06:05.000 150 21193.79 29.06 42840.98 47796.78 2014-05-30 00:06:06.000 150 21193.78 29.07 42840.94 47796.78 2014-05-30 00:06:07.000 150 21193.78 29.10 42840.94 47796.78 2014-05-30 00:06:08.000 150 21193.82 29.07 42840.97 47796.79 2014-05-30 00:06:09.000 150 21193.79 29.07 42840.98 47796.79 2014-05-30 00:06:10.000 150 21193.82 29.08 42840.97 47796.80 2014-05-30 00:06:11.000 150 21193.81 29.12 42840.97 47796.77 2014-05-30 00:06:12.000 150 21193.82 29.12 42840.97 47796.77 2014-05-30 00:06:13.000 150 21193.81 29.10 42840.94 47796.79 2014-05-30 00:06:14.000 150 21193.81 29.11 42840.94 47796.79 2014-05-30 00:06:15.000 150 21193.85 29.12 42840.96 47796.81 2014-05-30 00:06:16.000 150 21193.83 29.11 42840.96 47796.79 2014-05-30 00:06:17.000 150 21193.85 29.12 42840.94 47796.79 2014-05-30 00:06:18.000 150 21193.86 29.13 42840.96 47796.79 2014-05-30 00:06:19.000 150 21193.86 29.13 42840.94 47796.82 2014-05-30 00:06:20.000 150 21193.89 29.12 42840.93 47796.80 2014-05-30 00:06:21.000 150 21193.90 29.13 42840.94 47796.81 2014-05-30 00:06:22.000 150 21193.90 29.13 42840.96 47796.81 2014-05-30 00:06:23.000 150 21193.92 29.14 42840.94 47796.82 2014-05-30 00:06:24.000 150 21193.94 29.13 42840.93 47796.80 2014-05-30 00:06:25.000 150 21193.93 29.14 42840.97 47796.80 2014-05-30 00:06:26.000 150 21193.91 29.14 42840.96 47796.84 2014-05-30 00:06:27.000 150 21193.91 29.14 42840.97 47796.82 2014-05-30 00:06:28.000 150 21193.93 29.14 42840.98 47796.82 2014-05-30 00:06:29.000 150 21193.92 29.14 42840.94 47796.84 2014-05-30 00:06:30.000 150 21193.90 29.17 42840.97 47796.81 2014-05-30 00:06:31.000 150 21193.89 29.14 42840.99 47796.82 2014-05-30 00:06:32.000 150 21193.89 29.14 42840.96 47796.83 2014-05-30 00:06:33.000 150 21193.88 29.16 42840.97 47796.82 2014-05-30 00:06:34.000 150 21193.88 29.16 42840.97 47796.82 2014-05-30 00:06:35.000 150 21193.87 29.16 42840.99 47796.83 2014-05-30 00:06:36.000 150 21193.90 29.15 42841.00 47796.84 2014-05-30 00:06:37.000 150 21193.90 29.16 42840.97 47796.82 2014-05-30 00:06:38.000 150 21193.87 29.16 42840.96 47796.81 2014-05-30 00:06:39.000 150 21193.88 29.17 42840.99 47796.81 2014-05-30 00:06:40.000 150 21193.88 29.17 42840.96 47796.83 2014-05-30 00:06:41.000 150 21193.85 29.18 42840.94 47796.81 2014-05-30 00:06:42.000 150 21193.84 29.15 42840.98 47796.81 2014-05-30 00:06:43.000 150 21193.84 29.14 42840.98 47796.82 2014-05-30 00:06:44.000 150 21193.86 29.17 42840.94 47796.80 2014-05-30 00:06:45.000 150 21193.82 29.13 42840.94 47796.82 2014-05-30 00:06:46.000 150 21193.80 29.12 42840.98 47796.84 2014-05-30 00:06:47.000 150 21193.81 29.14 42840.98 47796.80 2014-05-30 00:06:48.000 150 21193.84 29.15 42841.01 47796.81 2014-05-30 00:06:49.000 150 21193.82 29.16 42841.00 47796.80 2014-05-30 00:06:50.000 150 21193.82 29.14 42841.00 47796.80 2014-05-30 00:06:51.000 150 21193.79 29.13 42841.01 47796.81 2014-05-30 00:06:52.000 150 21193.78 29.13 42840.98 47796.81 2014-05-30 00:06:53.000 150 21193.78 29.14 42841.01 47796.79 2014-05-30 00:06:54.000 150 21193.80 29.14 42840.99 47796.77 2014-05-30 00:06:55.000 150 21193.79 29.15 42840.99 47796.80 2014-05-30 00:06:56.000 150 21193.78 29.14 42841.00 47796.79 2014-05-30 00:06:57.000 150 21193.79 29.12 42840.99 47796.79 2014-05-30 00:06:58.000 150 21193.78 29.12 42841.03 47796.77 2014-05-30 00:06:59.000 150 21193.77 29.14 42840.99 47796.80 2014-05-30 00:07:00.000 150 21193.82 29.14 42840.99 47796.79 2014-05-30 00:07:01.000 150 21193.80 29.15 42841.00 47796.78 2014-05-30 00:07:02.000 150 21193.77 29.18 42840.99 47796.80 2014-05-30 00:07:03.000 150 21193.78 29.19 42841.00 47796.78 2014-05-30 00:07:04.000 150 21193.79 29.21 42840.96 47796.78 2014-05-30 00:07:05.000 150 21193.78 29.18 42840.94 47796.78 2014-05-30 00:07:06.000 150 21193.76 29.19 42840.98 47796.78 2014-05-30 00:07:07.000 150 21193.75 29.16 42841.00 47796.77 2014-05-30 00:07:08.000 150 21193.76 29.15 42841.00 47796.77 2014-05-30 00:07:09.000 150 21193.74 29.18 42840.98 47796.74 2014-05-30 00:07:10.000 150 21193.72 29.18 42840.98 47796.78 2014-05-30 00:07:11.000 150 21193.69 29.14 42841.00 47796.76 2014-05-30 00:07:12.000 150 21193.68 29.16 42840.99 47796.77 2014-05-30 00:07:13.000 150 21193.67 29.20 42841.00 47796.75 2014-05-30 00:07:14.000 150 21193.69 29.20 42840.98 47796.73 2014-05-30 00:07:15.000 150 21193.68 29.21 42840.96 47796.73 2014-05-30 00:07:16.000 150 21193.65 29.24 42840.94 47796.72 2014-05-30 00:07:17.000 150 21193.65 29.24 42840.93 47796.72 2014-05-30 00:07:18.000 150 21193.65 29.26 42840.94 47796.74 2014-05-30 00:07:19.000 150 21193.65 29.26 42840.94 47796.71 2014-05-30 00:07:20.000 150 21193.66 29.26 42840.91 47796.72 2014-05-30 00:07:21.000 150 21193.64 29.29 42840.90 47796.71 2014-05-30 00:07:22.000 150 21193.63 29.29 42840.91 47796.71 2014-05-30 00:07:23.000 150 21193.61 29.30 42840.92 47796.71 2014-05-30 00:07:24.000 150 21193.60 29.33 42840.94 47796.72 2014-05-30 00:07:25.000 150 21193.61 29.31 42840.93 47796.72 2014-05-30 00:07:26.000 150 21193.63 29.30 42840.94 47796.72 2014-05-30 00:07:27.000 150 21193.63 29.32 42840.94 47796.71 2014-05-30 00:07:28.000 150 21193.61 29.33 42840.94 47796.68 2014-05-30 00:07:29.000 150 21193.60 29.33 42840.96 47796.70 2014-05-30 00:07:30.000 150 21193.63 29.33 42840.96 47796.70 2014-05-30 00:07:31.000 150 21193.63 29.35 42840.96 47796.69 2014-05-30 00:07:32.000 150 21193.64 29.36 42840.96 47796.71 2014-05-30 00:07:33.000 150 21193.61 29.39 42840.94 47796.68 2014-05-30 00:07:34.000 150 21193.60 29.39 42840.94 47796.68 2014-05-30 00:07:35.000 150 21193.58 29.40 42840.96 47796.70 2014-05-30 00:07:36.000 150 21193.58 29.44 42840.97 47796.68 2014-05-30 00:07:37.000 150 21193.60 29.45 42840.94 47796.69 2014-05-30 00:07:38.000 150 21193.61 29.42 42840.94 47796.68 2014-05-30 00:07:39.000 150 21193.59 29.43 42840.97 47796.69 2014-05-30 00:07:40.000 150 21193.58 29.43 42840.97 47796.68 2014-05-30 00:07:41.000 150 21193.58 29.45 42840.93 47796.67 2014-05-30 00:07:42.000 150 21193.58 29.48 42840.94 47796.68 2014-05-30 00:07:43.000 150 21193.59 29.48 42840.96 47796.69 2014-05-30 00:07:44.000 150 21193.58 29.51 42841.00 47796.66 2014-05-30 00:07:45.000 150 21193.55 29.50 42840.97 47796.66 2014-05-30 00:07:46.000 150 21193.55 29.50 42840.97 47796.68 2014-05-30 00:07:47.000 150 21193.55 29.49 42840.97 47796.65 2014-05-30 00:07:48.000 150 21193.53 29.49 42840.98 47796.66 2014-05-30 00:07:49.000 150 21193.53 29.51 42840.98 47796.68 2014-05-30 00:07:50.000 150 21193.53 29.51 42840.97 47796.66 2014-05-30 00:07:51.000 150 21193.51 29.48 42840.99 47796.67 2014-05-30 00:07:52.000 150 21193.50 29.47 42840.98 47796.66 2014-05-30 00:07:53.000 150 21193.48 29.49 42840.99 47796.66 2014-05-30 00:07:54.000 150 21193.51 29.51 42841.00 47796.65 2014-05-30 00:07:55.000 150 21193.48 29.51 42840.97 47796.67 2014-05-30 00:07:56.000 150 21193.45 29.51 42840.98 47796.65 2014-05-30 00:07:57.000 150 21193.47 29.51 42840.98 47796.64 2014-05-30 00:07:58.000 150 21193.45 29.49 42840.97 47796.65 2014-05-30 00:07:59.000 150 21193.44 29.50 42841.00 47796.67 2014-05-30 00:08:00.000 150 21193.44 29.50 42841.03 47796.66 2014-05-30 00:08:01.000 150 21193.42 29.49 42841.03 47796.67 2014-05-30 00:08:02.000 150 21193.44 29.50 42841.03 47796.64 2014-05-30 00:08:03.000 150 21193.42 29.52 42841.04 47796.69 2014-05-30 00:08:04.000 150 21193.42 29.50 42841.04 47796.67 2014-05-30 00:08:05.000 150 21193.39 29.52 42841.05 47796.69 2014-05-30 00:08:06.000 150 21193.38 29.54 42841.04 47796.68 2014-05-30 00:08:07.000 150 21193.42 29.54 42841.01 47796.68 2014-05-30 00:08:08.000 150 21193.40 29.54 42841.08 47796.70 2014-05-30 00:08:09.000 150 21193.42 29.57 42841.06 47796.70 2014-05-30 00:08:10.000 150 21193.42 29.57 42841.07 47796.69 2014-05-30 00:08:11.000 150 21193.41 29.57 42841.06 47796.69 2014-05-30 00:08:12.000 150 21193.41 29.56 42841.05 47796.68 2014-05-30 00:08:13.000 150 21193.39 29.58 42841.07 47796.69 2014-05-30 00:08:14.000 150 21193.40 29.61 42841.07 47796.69 2014-05-30 00:08:15.000 150 21193.39 29.60 42841.07 47796.69 2014-05-30 00:08:16.000 150 21193.38 29.59 42841.07 47796.70 2014-05-30 00:08:17.000 150 21193.37 29.62 42841.04 47796.71 2014-05-30 00:08:18.000 150 21193.37 29.63 42841.07 47796.70 2014-05-30 00:08:19.000 150 21193.39 29.61 42841.05 47796.67 2014-05-30 00:08:20.000 150 21193.40 29.60 42841.07 47796.69 2014-05-30 00:08:21.000 150 21193.39 29.62 42841.05 47796.68 2014-05-30 00:08:22.000 150 21193.38 29.62 42841.06 47796.70 2014-05-30 00:08:23.000 150 21193.38 29.60 42841.07 47796.67 2014-05-30 00:08:24.000 150 21193.37 29.61 42841.06 47796.71 2014-05-30 00:08:25.000 150 21193.35 29.63 42841.04 47796.70 2014-05-30 00:08:26.000 150 21193.33 29.62 42841.09 47796.68 2014-05-30 00:08:27.000 150 21193.33 29.65 42841.10 47796.69 2014-05-30 00:08:28.000 150 21193.36 29.67 42841.11 47796.68 2014-05-30 00:08:29.000 150 21193.35 29.64 42841.09 47796.66 2014-05-30 00:08:30.000 150 21193.32 29.64 42841.11 47796.69 2014-05-30 00:08:31.000 150 21193.31 29.65 42841.10 47796.66 2014-05-30 00:08:32.000 150 21193.32 29.67 42841.08 47796.68 2014-05-30 00:08:33.000 150 21193.29 29.64 42841.07 47796.67 2014-05-30 00:08:34.000 150 21193.30 29.65 42841.06 47796.66 2014-05-30 00:08:35.000 150 21193.28 29.66 42841.04 47796.68 2014-05-30 00:08:36.000 150 21193.30 29.66 42841.08 47796.67 2014-05-30 00:08:37.000 150 21193.29 29.66 42841.09 47796.68 2014-05-30 00:08:38.000 150 21193.26 29.65 42841.08 47796.67 2014-05-30 00:08:39.000 150 21193.28 29.66 42841.07 47796.66 2014-05-30 00:08:40.000 150 21193.29 29.67 42841.07 47796.68 2014-05-30 00:08:41.000 150 21193.28 29.66 42841.11 47796.67 2014-05-30 00:08:42.000 150 21193.31 29.69 42841.09 47796.67 2014-05-30 00:08:43.000 150 21193.31 29.66 42841.09 47796.66 2014-05-30 00:08:44.000 150 21193.30 29.68 42841.09 47796.67 2014-05-30 00:08:45.000 150 21193.28 29.69 42841.08 47796.67 2014-05-30 00:08:46.000 150 21193.28 29.70 42841.08 47796.65 2014-05-30 00:08:47.000 150 21193.28 29.72 42841.05 47796.67 2014-05-30 00:08:48.000 150 21193.31 29.70 42841.07 47796.69 2014-05-30 00:08:49.000 150 21193.30 29.69 42841.08 47796.68 2014-05-30 00:08:50.000 150 21193.29 29.70 42841.12 47796.67 2014-05-30 00:08:51.000 150 21193.31 29.72 42841.08 47796.69 2014-05-30 00:08:52.000 150 21193.29 29.71 42841.10 47796.66 2014-05-30 00:08:53.000 150 21193.30 29.73 42841.11 47796.70 2014-05-30 00:08:54.000 150 21193.30 29.74 42841.12 47796.68 2014-05-30 00:08:55.000 150 21193.29 29.74 42841.10 47796.68 2014-05-30 00:08:56.000 150 21193.30 29.73 42841.12 47796.69 2014-05-30 00:08:57.000 150 21193.31 29.72 42841.11 47796.68 2014-05-30 00:08:58.000 150 21193.32 29.74 42841.09 47796.70 2014-05-30 00:08:59.000 150 21193.31 29.74 42841.09 47796.67 2014-05-30 00:09:00.000 150 21193.32 29.76 42841.08 47796.69 2014-05-30 00:09:01.000 150 21193.34 29.75 42841.10 47796.67 2014-05-30 00:09:02.000 150 21193.32 29.73 42841.09 47796.67 2014-05-30 00:09:03.000 150 21193.33 29.75 42841.07 47796.68 2014-05-30 00:09:04.000 150 21193.32 29.78 42841.09 47796.68 2014-05-30 00:09:05.000 150 21193.28 29.79 42841.08 47796.67 2014-05-30 00:09:06.000 150 21193.28 29.76 42841.09 47796.66 2014-05-30 00:09:07.000 150 21193.28 29.76 42841.09 47796.67 2014-05-30 00:09:08.000 150 21193.28 29.75 42841.08 47796.65 2014-05-30 00:09:09.000 150 21193.30 29.77 42841.09 47796.65 2014-05-30 00:09:10.000 150 21193.29 29.79 42841.08 47796.67 2014-05-30 00:09:11.000 150 21193.26 29.79 42841.10 47796.66 2014-05-30 00:09:12.000 150 21193.27 29.78 42841.09 47796.64 2014-05-30 00:09:13.000 150 21193.28 29.80 42841.12 47796.66 2014-05-30 00:09:14.000 150 21193.25 29.82 42841.12 47796.64 2014-05-30 00:09:15.000 150 21193.22 29.82 42841.07 47796.64 2014-05-30 00:09:16.000 150 21193.25 29.83 42841.08 47796.63 2014-05-30 00:09:17.000 150 21193.21 29.83 42841.08 47796.64 2014-05-30 00:09:18.000 150 21193.18 29.85 42841.06 47796.63 2014-05-30 00:09:19.000 150 21193.20 29.83 42841.09 47796.63 2014-05-30 00:09:20.000 150 21193.19 29.84 42841.08 47796.63 2014-05-30 00:09:21.000 150 21193.20 29.83 42841.08 47796.62 2014-05-30 00:09:22.000 150 21193.24 29.84 42841.06 47796.64 2014-05-30 00:09:23.000 150 21193.26 29.85 42841.06 47796.63 2014-05-30 00:09:24.000 150 21193.24 29.84 42841.10 47796.64 2014-05-30 00:09:25.000 150 21193.24 29.86 42841.10 47796.63 2014-05-30 00:09:26.000 150 21193.24 29.87 42841.06 47796.62 2014-05-30 00:09:27.000 150 21193.23 29.86 42841.07 47796.65 2014-05-30 00:09:28.000 150 21193.24 29.87 42841.11 47796.62 2014-05-30 00:09:29.000 150 21193.27 29.87 42841.11 47796.64 2014-05-30 00:09:30.000 150 21193.28 29.85 42841.12 47796.63 2014-05-30 00:09:31.000 150 21193.25 29.86 42841.10 47796.64 2014-05-30 00:09:32.000 150 21193.24 29.86 42841.08 47796.64 2014-05-30 00:09:33.000 150 21193.24 29.87 42841.07 47796.65 2014-05-30 00:09:34.000 150 21193.24 29.87 42841.10 47796.64 2014-05-30 00:09:35.000 150 21193.25 29.89 42841.09 47796.65 2014-05-30 00:09:36.000 150 21193.26 29.89 42841.08 47796.64 2014-05-30 00:09:37.000 150 21193.26 29.87 42841.10 47796.65 2014-05-30 00:09:38.000 150 21193.26 29.88 42841.09 47796.65 2014-05-30 00:09:39.000 150 21193.30 29.87 42841.10 47796.64 2014-05-30 00:09:40.000 150 21193.27 29.87 42841.12 47796.63 2014-05-30 00:09:41.000 150 21193.26 29.90 42841.10 47796.64 2014-05-30 00:09:42.000 150 21193.26 29.88 42841.07 47796.66 2014-05-30 00:09:43.000 150 21193.26 29.88 42841.08 47796.66 2014-05-30 00:09:44.000 150 21193.22 29.90 42841.08 47796.66 2014-05-30 00:09:45.000 150 21193.22 29.90 42841.11 47796.64 2014-05-30 00:09:46.000 150 21193.24 29.89 42841.08 47796.65 2014-05-30 00:09:47.000 150 21193.24 29.88 42841.07 47796.65 2014-05-30 00:09:48.000 150 21193.27 29.90 42841.11 47796.65 2014-05-30 00:09:49.000 150 21193.26 29.90 42841.09 47796.64 2014-05-30 00:09:50.000 150 21193.27 29.90 42841.08 47796.65 2014-05-30 00:09:51.000 150 21193.28 29.90 42841.10 47796.66 2014-05-30 00:09:52.000 150 21193.26 29.89 42841.08 47796.68 2014-05-30 00:09:53.000 150 21193.27 29.91 42841.10 47796.66 2014-05-30 00:09:54.000 150 21193.28 29.91 42841.11 47796.65 2014-05-30 00:09:55.000 150 21193.26 29.93 42841.10 47796.66 2014-05-30 00:09:56.000 150 21193.28 29.91 42841.09 47796.65 2014-05-30 00:09:57.000 150 21193.26 29.93 42841.10 47796.64 2014-05-30 00:09:58.000 150 21193.26 29.96 42841.11 47796.64 2014-05-30 00:09:59.000 150 21193.25 29.96 42841.10 47796.65 2014-05-30 00:10:00.000 150 21193.27 29.98 42841.07 47796.62 2014-05-30 00:10:01.000 150 21193.25 30.02 42841.07 47796.63 2014-05-30 00:10:02.000 150 21193.26 30.09 42841.07 47796.64 2014-05-30 00:10:03.000 150 21193.31 30.14 42841.04 47796.61 2014-05-30 00:10:04.000 150 21193.36 30.19 42840.98 47796.58 2014-05-30 00:10:05.000 150 21193.36 30.20 42840.96 47796.59 2014-05-30 00:10:06.000 150 21193.36 30.19 42840.94 47796.57 2014-05-30 00:10:07.000 150 21193.38 30.21 42840.91 47796.58 2014-05-30 00:10:08.000 150 21193.39 30.22 42840.90 47796.57 2014-05-30 00:10:09.000 150 21193.38 30.24 42840.89 47796.58 2014-05-30 00:10:10.000 150 21193.38 30.23 42840.89 47796.55 2014-05-30 00:10:11.000 150 21193.40 30.25 42840.91 47796.56 2014-05-30 00:10:12.000 150 21193.40 30.23 42840.92 47796.55 2014-05-30 00:10:13.000 150 21193.41 30.23 42840.93 47796.55 2014-05-30 00:10:14.000 150 21193.41 30.25 42840.91 47796.54 2014-05-30 00:10:15.000 150 21193.40 30.27 42840.89 47796.55 2014-05-30 00:10:16.000 150 21193.42 30.27 42840.90 47796.56 2014-05-30 00:10:17.000 150 21193.42 30.27 42840.90 47796.55 2014-05-30 00:10:18.000 150 21193.43 30.26 42840.91 47796.55 2014-05-30 00:10:19.000 150 21193.46 30.26 42840.87 47796.55 2014-05-30 00:10:20.000 150 21193.44 30.28 42840.90 47796.56 2014-05-30 00:10:21.000 150 21193.43 30.29 42840.92 47796.56 2014-05-30 00:10:22.000 150 21193.45 30.28 42840.92 47796.55 2014-05-30 00:10:23.000 150 21193.44 30.29 42840.92 47796.55 2014-05-30 00:10:24.000 150 21193.42 30.29 42840.93 47796.56 2014-05-30 00:10:25.000 150 21193.43 30.30 42840.91 47796.54 2014-05-30 00:10:26.000 150 21193.44 30.29 42840.91 47796.54 2014-05-30 00:10:27.000 150 21193.40 30.31 42840.93 47796.55 2014-05-30 00:10:28.000 150 21193.42 30.31 42840.90 47796.54 2014-05-30 00:10:29.000 150 21193.42 30.32 42840.91 47796.54 2014-05-30 00:10:30.000 150 21193.44 30.32 42840.92 47796.52 2014-05-30 00:10:31.000 150 21193.40 30.34 42840.94 47796.53 2014-05-30 00:10:32.000 150 21193.40 30.33 42840.93 47796.53 2014-05-30 00:10:33.000 150 21193.41 30.32 42840.92 47796.54 2014-05-30 00:10:34.000 150 21193.38 30.32 42840.94 47796.56 2014-05-30 00:10:35.000 150 21193.34 30.34 42840.94 47796.52 2014-05-30 00:10:36.000 150 21193.35 30.32 42840.91 47796.54 2014-05-30 00:10:37.000 150 21193.38 30.32 42840.92 47796.53 2014-05-30 00:10:38.000 150 21193.36 30.31 42840.90 47796.52 2014-05-30 00:10:39.000 150 21193.37 30.33 42840.90 47796.52 2014-05-30 00:10:40.000 150 21193.36 30.33 42840.91 47796.53 2014-05-30 00:10:41.000 150 21193.32 30.35 42840.94 47796.51 2014-05-30 00:10:42.000 150 21193.34 30.38 42840.91 47796.49 2014-05-30 00:10:43.000 150 21193.34 30.37 42840.93 47796.52 2014-05-30 00:10:44.000 150 21193.33 30.36 42840.90 47796.50 2014-05-30 00:10:45.000 150 21193.34 30.34 42840.93 47796.50 2014-05-30 00:10:46.000 150 21193.34 30.37 42840.92 47796.51 2014-05-30 00:10:47.000 150 21193.33 30.37 42840.94 47796.53 2014-05-30 00:10:48.000 150 21193.31 30.40 42840.93 47796.48 2014-05-30 00:10:49.000 150 21193.31 30.38 42840.91 47796.51 2014-05-30 00:10:50.000 150 21193.33 30.39 42840.91 47796.53 2014-05-30 00:10:51.000 150 21193.32 30.37 42840.90 47796.50 2014-05-30 00:10:52.000 150 21193.33 30.39 42840.93 47796.51 2014-05-30 00:10:53.000 150 21193.33 30.39 42840.94 47796.51 2014-05-30 00:10:54.000 150 21193.34 30.38 42840.91 47796.52 2014-05-30 00:10:55.000 150 21193.33 30.38 42840.89 47796.51 2014-05-30 00:10:56.000 150 21193.36 30.37 42840.90 47796.52 2014-05-30 00:10:57.000 150 21193.36 30.34 42840.89 47796.50 2014-05-30 00:10:58.000 150 21193.37 30.37 42840.89 47796.51 2014-05-30 00:10:59.000 150 21193.35 30.37 42840.90 47796.50 2014-05-30 00:11:00.000 150 21193.31 30.38 42840.89 47796.51 2014-05-30 00:11:01.000 150 21193.31 30.39 42840.90 47796.51 2014-05-30 00:11:02.000 150 21193.33 30.40 42840.88 47796.52 2014-05-30 00:11:03.000 150 21193.35 30.37 42840.88 47796.52 2014-05-30 00:11:04.000 150 21193.33 30.38 42840.89 47796.50 2014-05-30 00:11:05.000 150 21193.34 30.38 42840.87 47796.52 2014-05-30 00:11:06.000 150 21193.36 30.41 42840.85 47796.50 2014-05-30 00:11:07.000 150 21193.33 30.41 42840.85 47796.48 2014-05-30 00:11:08.000 150 21193.31 30.41 42840.89 47796.51 2014-05-30 00:11:09.000 150 21193.30 30.42 42840.89 47796.50 2014-05-30 00:11:10.000 150 21193.29 30.43 42840.91 47796.53 2014-05-30 00:11:11.000 150 21193.30 30.45 42840.87 47796.50 2014-05-30 00:11:12.000 150 21193.30 30.45 42840.86 47796.51 2014-05-30 00:11:13.000 150 21193.29 30.46 42840.90 47796.49 2014-05-30 00:11:14.000 150 21193.29 30.45 42840.90 47796.50 2014-05-30 00:11:15.000 150 21193.27 30.43 42840.90 47796.50 2014-05-30 00:11:16.000 150 21193.29 30.43 42840.90 47796.50 2014-05-30 00:11:17.000 150 21193.28 30.43 42840.92 47796.48 2014-05-30 00:11:18.000 150 21193.27 30.45 42840.87 47796.52 2014-05-30 00:11:19.000 150 21193.29 30.45 42840.88 47796.49 2014-05-30 00:11:20.000 150 21193.26 30.45 42840.89 47796.51 2014-05-30 00:11:21.000 150 21193.26 30.47 42840.92 47796.49 2014-05-30 00:11:22.000 150 21193.26 30.46 42840.91 47796.50 2014-05-30 00:11:23.000 150 21193.28 30.43 42840.89 47796.50 2014-05-30 00:11:24.000 150 21193.27 30.42 42840.89 47796.52 2014-05-30 00:11:25.000 150 21193.30 30.41 42840.89 47796.50 2014-05-30 00:11:26.000 150 21193.32 30.45 42840.91 47796.53 2014-05-30 00:11:27.000 150 21193.33 30.43 42840.94 47796.51 2014-05-30 00:11:28.000 150 21193.33 30.44 42840.94 47796.52 2014-05-30 00:11:29.000 150 21193.31 30.49 42840.88 47796.52 2014-05-30 00:11:30.000 150 21193.32 30.48 42840.91 47796.54 2014-05-30 00:11:31.000 150 21193.32 30.46 42840.94 47796.52 2014-05-30 00:11:32.000 150 21193.31 30.46 42840.94 47796.51 2014-05-30 00:11:33.000 150 21193.32 30.48 42840.91 47796.51 2014-05-30 00:11:34.000 150 21193.33 30.52 42840.93 47796.53 2014-05-30 00:11:35.000 150 21193.31 30.52 42840.92 47796.51 2014-05-30 00:11:36.000 150 21193.29 30.50 42840.94 47796.52 2014-05-30 00:11:37.000 150 21193.29 30.48 42840.94 47796.50 2014-05-30 00:11:38.000 150 21193.28 30.47 42840.94 47796.53 2014-05-30 00:11:39.000 150 21193.29 30.46 42840.91 47796.51 2014-05-30 00:11:40.000 150 21193.27 30.47 42840.94 47796.51 2014-05-30 00:11:41.000 150 21193.28 30.47 42840.94 47796.54 2014-05-30 00:11:42.000 150 21193.28 30.45 42840.94 47796.50 2014-05-30 00:11:43.000 150 21193.28 30.48 42840.94 47796.53 2014-05-30 00:11:44.000 150 21193.27 30.49 42840.94 47796.53 2014-05-30 00:11:45.000 150 21193.27 30.47 42840.94 47796.52 2014-05-30 00:11:46.000 150 21193.30 30.44 42840.96 47796.51 2014-05-30 00:11:47.000 150 21193.28 30.47 42840.94 47796.53 2014-05-30 00:11:48.000 150 21193.26 30.48 42840.94 47796.53 2014-05-30 00:11:49.000 150 21193.27 30.49 42840.92 47796.50 2014-05-30 00:11:50.000 150 21193.28 30.48 42840.94 47796.50 2014-05-30 00:11:51.000 150 21193.29 30.50 42840.93 47796.53 2014-05-30 00:11:52.000 150 21193.31 30.53 42840.96 47796.52 2014-05-30 00:11:53.000 150 21193.29 30.53 42840.94 47796.51 2014-05-30 00:11:54.000 150 21193.27 30.56 42840.94 47796.52 2014-05-30 00:11:55.000 150 21193.30 30.56 42840.94 47796.51 2014-05-30 00:11:56.000 150 21193.30 30.54 42840.93 47796.51 2014-05-30 00:11:57.000 150 21193.30 30.56 42840.94 47796.51 2014-05-30 00:11:58.000 150 21193.28 30.56 42840.97 47796.51 2014-05-30 00:11:59.000 150 21193.27 30.56 42840.94 47796.52 2014-05-30 00:12:00.000 150 21193.27 30.55 42840.92 47796.51 2014-05-30 00:12:01.000 150 21193.27 30.56 42840.94 47796.52 2014-05-30 00:12:02.000 150 21193.28 30.55 42840.92 47796.51 2014-05-30 00:12:03.000 150 21193.28 30.55 42840.97 47796.52 2014-05-30 00:12:04.000 150 21193.26 30.56 42840.97 47796.52 2014-05-30 00:12:05.000 150 21193.26 30.56 42840.94 47796.49 2014-05-30 00:12:06.000 150 21193.29 30.55 42840.93 47796.51 2014-05-30 00:12:07.000 150 21193.31 30.54 42840.93 47796.50 2014-05-30 00:12:08.000 150 21193.27 30.56 42840.93 47796.51 2014-05-30 00:12:09.000 150 21193.26 30.58 42840.96 47796.50 2014-05-30 00:12:10.000 150 21193.28 30.55 42840.96 47796.51 2014-05-30 00:12:11.000 150 21193.22 30.57 42840.94 47796.49 2014-05-30 00:12:12.000 150 21193.23 30.57 42840.94 47796.52 2014-05-30 00:12:13.000 150 21193.27 30.56 42840.94 47796.50 2014-05-30 00:12:14.000 150 21193.26 30.56 42840.96 47796.51 2014-05-30 00:12:15.000 150 21193.26 30.56 42840.94 47796.50 2014-05-30 00:12:16.000 150 21193.25 30.57 42840.94 47796.51 2014-05-30 00:12:17.000 150 21193.22 30.57 42840.94 47796.50 2014-05-30 00:12:18.000 150 21193.23 30.56 42840.94 47796.52 2014-05-30 00:12:19.000 150 21193.23 30.55 42840.93 47796.51 2014-05-30 00:12:20.000 150 21193.22 30.57 42840.93 47796.50 2014-05-30 00:12:21.000 150 21193.18 30.55 42840.94 47796.49 2014-05-30 00:12:22.000 150 21193.22 30.55 42840.92 47796.51 2014-05-30 00:12:23.000 150 21193.25 30.57 42840.92 47796.50 2014-05-30 00:12:24.000 150 21193.22 30.56 42840.93 47796.49 2014-05-30 00:12:25.000 150 21193.23 30.57 42840.93 47796.49 2014-05-30 00:12:26.000 150 21193.20 30.58 42840.91 47796.50 2014-05-30 00:12:27.000 150 21193.17 30.55 42840.94 47796.49 2014-05-30 00:12:28.000 150 21193.17 30.56 42840.93 47796.47 2014-05-30 00:12:29.000 150 21193.20 30.54 42840.93 47796.50 2014-05-30 00:12:30.000 150 21193.23 30.54 42840.94 47796.49 2014-05-30 00:12:31.000 150 21193.21 30.53 42840.94 47796.49 2014-05-30 00:12:32.000 150 21193.21 30.54 42840.94 47796.51 2014-05-30 00:12:33.000 150 21193.22 30.54 42840.93 47796.49 2014-05-30 00:12:34.000 150 21193.20 30.54 42840.93 47796.50 2014-05-30 00:12:35.000 150 21193.18 30.56 42840.97 47796.50 2014-05-30 00:12:36.000 150 21193.18 30.56 42840.96 47796.50 2014-05-30 00:12:37.000 150 21193.21 30.57 42840.97 47796.50 2014-05-30 00:12:38.000 150 21193.17 30.58 42840.96 47796.48 2014-05-30 00:12:39.000 150 21193.17 30.60 42840.92 47796.51 2014-05-30 00:12:40.000 150 21193.15 30.59 42840.96 47796.49 2014-05-30 00:12:41.000 150 21193.14 30.60 42840.97 47796.49 2014-05-30 00:12:42.000 150 21193.17 30.59 42840.93 47796.48 2014-05-30 00:12:43.000 150 21193.16 30.57 42840.97 47796.50 2014-05-30 00:12:44.000 150 21193.16 30.58 42840.98 47796.48 2014-05-30 00:12:45.000 150 21193.12 30.61 42840.98 47796.48 2014-05-30 00:12:46.000 150 21193.10 30.61 42840.97 47796.49 2014-05-30 00:12:47.000 150 21193.11 30.59 42840.97 47796.47 2014-05-30 00:12:48.000 150 21193.11 30.61 42840.98 47796.48 2014-05-30 00:12:49.000 150 21193.13 30.61 42840.99 47796.47 2014-05-30 00:12:50.000 150 21193.11 30.59 42840.97 47796.49 2014-05-30 00:12:51.000 150 21193.12 30.59 42840.94 47796.45 2014-05-30 00:12:52.000 150 21193.10 30.63 42840.98 47796.48 2014-05-30 00:12:53.000 150 21193.12 30.63 42840.99 47796.47 2014-05-30 00:12:54.000 150 21193.11 30.63 42840.97 47796.47 2014-05-30 00:12:55.000 150 21193.10 30.63 42840.94 47796.45 2014-05-30 00:12:56.000 150 21193.11 30.64 42840.94 47796.46 2014-05-30 00:12:57.000 150 21193.10 30.65 42840.92 47796.48 2014-05-30 00:12:58.000 150 21193.10 30.67 42840.94 47796.47 2014-05-30 00:12:59.000 150 21193.11 30.64 42840.96 47796.46 2014-05-30 00:13:00.000 150 21193.11 30.62 42840.94 47796.44 2014-05-30 00:13:01.000 150 21193.11 30.62 42840.93 47796.46 2014-05-30 00:13:02.000 150 21193.09 30.63 42840.96 47796.44 2014-05-30 00:13:03.000 150 21193.09 30.63 42840.96 47796.46 2014-05-30 00:13:04.000 150 21193.08 30.65 42840.96 47796.43 2014-05-30 00:13:05.000 150 21193.08 30.64 42840.96 47796.46 2014-05-30 00:13:06.000 150 21193.09 30.64 42840.94 47796.44 2014-05-30 00:13:07.000 150 21193.10 30.67 42840.94 47796.45 2014-05-30 00:13:08.000 150 21193.11 30.68 42840.96 47796.44 2014-05-30 00:13:09.000 150 21193.10 30.65 42840.92 47796.43 2014-05-30 00:13:10.000 150 21193.09 30.65 42840.93 47796.44 2014-05-30 00:13:11.000 150 21193.11 30.67 42840.96 47796.42 2014-05-30 00:13:12.000 150 21193.11 30.67 42840.97 47796.46 2014-05-30 00:13:13.000 150 21193.08 30.68 42840.94 47796.42 2014-05-30 00:13:14.000 150 21193.07 30.68 42840.92 47796.43 2014-05-30 00:13:15.000 150 21193.09 30.69 42840.91 47796.42 2014-05-30 00:13:16.000 150 21193.11 30.66 42840.93 47796.43 2014-05-30 00:13:17.000 150 21193.06 30.69 42840.92 47796.44 2014-05-30 00:13:18.000 150 21193.05 30.68 42840.90 47796.42 2014-05-30 00:13:19.000 150 21193.06 30.68 42840.92 47796.42 2014-05-30 00:13:20.000 150 21193.05 30.68 42840.91 47796.44 2014-05-30 00:13:21.000 150 21193.06 30.69 42840.91 47796.43 2014-05-30 00:13:22.000 150 21193.07 30.70 42840.93 47796.44 2014-05-30 00:13:23.000 150 21193.06 30.71 42840.92 47796.42 2014-05-30 00:13:24.000 150 21193.09 30.70 42840.90 47796.43 2014-05-30 00:13:25.000 150 21193.10 30.71 42840.92 47796.41 2014-05-30 00:13:26.000 150 21193.08 30.72 42840.96 47796.43 2014-05-30 00:13:27.000 150 21193.06 30.71 42840.94 47796.41 2014-05-30 00:13:28.000 150 21193.06 30.71 42840.94 47796.45 2014-05-30 00:13:29.000 150 21193.06 30.73 42840.93 47796.42 2014-05-30 00:13:30.000 150 21193.07 30.73 42840.94 47796.43 2014-05-30 00:13:31.000 150 21193.06 30.69 42840.96 47796.43 2014-05-30 00:13:32.000 150 21193.04 30.71 42840.94 47796.41 2014-05-30 00:13:33.000 150 21193.04 30.72 42840.92 47796.45 2014-05-30 00:13:34.000 150 21193.03 30.72 42840.94 47796.40 2014-05-30 00:13:35.000 150 21193.00 30.71 42840.96 47796.43 2014-05-30 00:13:36.000 150 21193.04 30.71 42840.96 47796.41 2014-05-30 00:13:37.000 150 21193.06 30.73 42840.94 47796.42 2014-05-30 00:13:38.000 150 21193.03 30.73 42840.93 47796.42 2014-05-30 00:13:39.000 150 21193.02 30.73 42840.92 47796.42 2014-05-30 00:13:40.000 150 21193.01 30.72 42840.96 47796.41 2014-05-30 00:13:41.000 150 21193.02 30.72 42840.94 47796.43 2014-05-30 00:13:42.000 150 21193.03 30.72 42840.91 47796.43 2014-05-30 00:13:43.000 150 21193.04 30.72 42840.92 47796.42 2014-05-30 00:13:44.000 150 21193.04 30.71 42840.94 47796.43 2014-05-30 00:13:45.000 150 21193.04 30.70 42840.92 47796.42 2014-05-30 00:13:46.000 150 21193.05 30.71 42840.96 47796.42 2014-05-30 00:13:47.000 150 21193.04 30.71 42840.93 47796.42 2014-05-30 00:13:48.000 150 21193.02 30.71 42840.90 47796.43 2014-05-30 00:13:49.000 150 21193.02 30.71 42840.92 47796.42 2014-05-30 00:13:50.000 150 21193.03 30.71 42840.93 47796.43 2014-05-30 00:13:51.000 150 21193.02 30.70 42840.94 47796.41 2014-05-30 00:13:52.000 150 21193.00 30.71 42840.92 47796.43 2014-05-30 00:13:53.000 150 21193.03 30.71 42840.96 47796.41 2014-05-30 00:13:54.000 150 21193.03 30.70 42840.96 47796.42 2014-05-30 00:13:55.000 150 21193.03 30.71 42840.94 47796.43 2014-05-30 00:13:56.000 150 21193.01 30.71 42840.93 47796.41 2014-05-30 00:13:57.000 150 21193.01 30.70 42840.93 47796.42 2014-05-30 00:13:58.000 150 21193.00 30.69 42840.92 47796.42 2014-05-30 00:13:59.000 150 21192.99 30.70 42840.94 47796.42 2014-05-30 00:14:00.000 150 21193.00 30.68 42840.94 47796.43 2014-05-30 00:14:01.000 150 21193.02 30.69 42840.96 47796.39 2014-05-30 00:14:02.000 150 21192.99 30.69 42840.94 47796.41 2014-05-30 00:14:03.000 150 21192.97 30.69 42840.94 47796.40 2014-05-30 00:14:04.000 150 21192.97 30.70 42840.94 47796.41 2014-05-30 00:14:05.000 150 21192.97 30.71 42840.94 47796.42 2014-05-30 00:14:06.000 150 21192.95 30.71 42840.94 47796.39 2014-05-30 00:14:07.000 150 21192.95 30.70 42840.94 47796.40 2014-05-30 00:14:08.000 150 21192.97 30.71 42840.93 47796.39 2014-05-30 00:14:09.000 150 21192.98 30.71 42840.91 47796.38 2014-05-30 00:14:10.000 150 21192.96 30.72 42840.93 47796.38 2014-05-30 00:14:11.000 150 21192.95 30.71 42840.93 47796.40 2014-05-30 00:14:12.000 150 21192.95 30.74 42840.97 47796.38 2014-05-30 00:14:13.000 150 21192.94 30.76 42840.93 47796.38 2014-05-30 00:14:14.000 150 21192.93 30.76 42840.92 47796.38 2014-05-30 00:14:15.000 150 21192.94 30.75 42840.92 47796.39 2014-05-30 00:14:16.000 150 21192.94 30.76 42840.93 47796.40 2014-05-30 00:14:17.000 150 21192.96 30.75 42840.94 47796.39 2014-05-30 00:14:18.000 150 21192.96 30.75 42840.94 47796.36 2014-05-30 00:14:19.000 150 21192.94 30.75 42840.92 47796.39 2014-05-30 00:14:20.000 150 21192.95 30.76 42840.92 47796.38 2014-05-30 00:14:21.000 150 21192.94 30.76 42840.96 47796.37 2014-05-30 00:14:22.000 150 21192.94 30.75 42840.94 47796.39 2014-05-30 00:14:23.000 150 21192.93 30.73 42840.94 47796.37 2014-05-30 00:14:24.000 150 21192.93 30.73 42840.96 47796.39 2014-05-30 00:14:25.000 150 21192.91 30.74 42840.93 47796.36 2014-05-30 00:14:26.000 150 21192.92 30.76 42840.94 47796.40 2014-05-30 00:14:27.000 150 21192.93 30.74 42840.94 47796.38 2014-05-30 00:14:28.000 150 21192.93 30.74 42840.94 47796.38 2014-05-30 00:14:29.000 150 21192.94 30.74 42840.94 47796.39 2014-05-30 00:14:30.000 150 21192.97 30.75 42840.92 47796.37 2014-05-30 00:14:31.000 150 21192.95 30.74 42840.92 47796.37 2014-05-30 00:14:32.000 150 21192.93 30.75 42840.93 47796.39 2014-05-30 00:14:33.000 150 21192.94 30.73 42841.00 47796.38 2014-05-30 00:14:34.000 150 21192.95 30.72 42840.94 47796.38 2014-05-30 00:14:35.000 150 21192.94 30.74 42840.97 47796.37 2014-05-30 00:14:36.000 150 21192.94 30.74 42840.99 47796.40 2014-05-30 00:14:37.000 150 21192.97 30.72 42840.99 47796.38 2014-05-30 00:14:38.000 150 21192.96 30.72 42840.97 47796.41 2014-05-30 00:14:39.000 150 21192.94 30.74 42840.94 47796.39 2014-05-30 00:14:40.000 150 21192.96 30.73 42840.99 47796.40 2014-05-30 00:14:41.000 150 21192.96 30.73 42841.00 47796.40 2014-05-30 00:14:42.000 150 21192.96 30.75 42840.94 47796.40 2014-05-30 00:14:43.000 150 21192.99 30.73 42840.96 47796.40 2014-05-30 00:14:44.000 150 21192.98 30.74 42840.94 47796.37 2014-05-30 00:14:45.000 150 21192.96 30.73 42840.93 47796.41 2014-05-30 00:14:46.000 150 21192.98 30.74 42840.94 47796.40 2014-05-30 00:14:47.000 150 21192.96 30.73 42840.96 47796.39 2014-05-30 00:14:48.000 150 21192.98 30.74 42840.96 47796.40 2014-05-30 00:14:49.000 150 21192.99 30.74 42840.94 47796.40 2014-05-30 00:14:50.000 150 21192.97 30.73 42840.94 47796.41 2014-05-30 00:14:51.000 150 21192.95 30.75 42840.94 47796.39 2014-05-30 00:14:52.000 150 21192.94 30.76 42840.92 47796.40 2014-05-30 00:14:53.000 150 21192.94 30.77 42840.94 47796.39 2014-05-30 00:14:54.000 150 21192.92 30.76 42840.94 47796.38 2014-05-30 00:14:55.000 150 21192.94 30.74 42840.94 47796.40 2014-05-30 00:14:56.000 150 21192.94 30.75 42840.98 47796.39 2014-05-30 00:14:57.000 150 21192.93 30.74 42840.97 47796.37 2014-05-30 00:14:58.000 150 21192.92 30.74 42840.94 47796.37 2014-05-30 00:14:59.000 150 21192.94 30.76 42840.94 47796.38 2014-05-30 00:15:00.000 150 21192.96 30.75 42840.93 47796.33 2014-05-30 00:15:01.000 150 21192.95 30.74 42840.94 47796.38 2014-05-30 00:15:02.000 150 21192.93 30.74 42840.94 47796.36 2014-05-30 00:15:03.000 150 21192.95 30.72 42840.94 47796.38 2014-05-30 00:15:04.000 150 21192.95 30.72 42840.92 47796.36 2014-05-30 00:15:05.000 150 21192.94 30.72 42840.90 47796.36 2014-05-30 00:15:06.000 150 21192.93 30.72 42840.92 47796.34 2014-05-30 00:15:07.000 150 21192.93 30.71 42840.92 47796.37 2014-05-30 00:15:08.000 150 21192.94 30.73 42840.94 47796.36 2014-05-30 00:15:09.000 150 21192.94 30.73 42840.93 47796.37 2014-05-30 00:15:10.000 150 21192.92 30.72 42840.92 47796.37 2014-05-30 00:15:11.000 150 21192.93 30.71 42840.94 47796.36 2014-05-30 00:15:12.000 150 21192.94 30.70 42840.94 47796.36 2014-05-30 00:15:13.000 150 21192.93 30.70 42840.93 47796.37 2014-05-30 00:15:14.000 150 21192.93 30.69 42840.92 47796.33 2014-05-30 00:15:15.000 150 21192.96 30.68 42840.94 47796.38 2014-05-30 00:15:16.000 150 21192.98 30.70 42840.94 47796.35 2014-05-30 00:15:17.000 150 21192.96 30.69 42840.91 47796.38 2014-05-30 00:15:18.000 150 21192.94 30.72 42840.94 47796.37 2014-05-30 00:15:19.000 150 21192.95 30.73 42840.99 47796.38 2014-05-30 00:15:20.000 150 21192.96 30.70 42840.96 47796.41 2014-05-30 00:15:21.000 150 21192.97 30.69 42840.96 47796.37 2014-05-30 00:15:22.000 150 21192.93 30.71 42840.99 47796.37 2014-05-30 00:15:23.000 150 21192.95 30.69 42841.00 47796.39 2014-05-30 00:15:24.000 150 21192.95 30.70 42840.99 47796.41 2014-05-30 00:15:25.000 150 21192.94 30.71 42840.97 47796.37 2014-05-30 00:15:26.000 150 21192.93 30.72 42840.98 47796.40 2014-05-30 00:15:27.000 150 21192.96 30.69 42841.00 47796.38 2014-05-30 00:15:28.000 150 21192.93 30.72 42841.01 47796.40 2014-05-30 00:15:29.000 150 21192.93 30.70 42840.99 47796.39 2014-05-30 00:15:30.000 150 21192.94 30.70 42841.00 47796.38 2014-05-30 00:15:31.000 150 21192.93 30.71 42840.97 47796.38 2014-05-30 00:15:32.000 150 21192.92 30.69 42840.97 47796.39 2014-05-30 00:15:33.000 150 21192.94 30.70 42841.01 47796.40 2014-05-30 00:15:34.000 150 21192.95 30.67 42841.01 47796.40 2014-05-30 00:15:35.000 150 21192.97 30.67 42841.01 47796.39 2014-05-30 00:15:36.000 150 21192.96 30.67 42841.00 47796.38 2014-05-30 00:15:37.000 150 21192.96 30.68 42840.99 47796.38 2014-05-30 00:15:38.000 150 21192.96 30.69 42841.04 47796.40 2014-05-30 00:15:39.000 150 21192.97 30.67 42841.04 47796.39 2014-05-30 00:15:40.000 150 21192.96 30.67 42841.05 47796.39 2014-05-30 00:15:41.000 150 21192.97 30.66 42841.03 47796.39 2014-05-30 00:15:42.000 150 21192.97 30.64 42841.00 47796.40 2014-05-30 00:15:43.000 150 21192.96 30.68 42841.01 47796.40 2014-05-30 00:15:44.000 150 21192.96 30.65 42841.03 47796.39 2014-05-30 00:15:45.000 150 21192.97 30.65 42841.07 47796.38 2014-05-30 00:15:46.000 150 21192.99 30.64 42841.01 47796.39 2014-05-30 00:15:47.000 150 21192.97 30.65 42841.03 47796.40 2014-05-30 00:15:48.000 150 21192.97 30.67 42841.05 47796.39 2014-05-30 00:15:49.000 150 21193.00 30.66 42841.04 47796.40 2014-05-30 00:15:50.000 150 21192.98 30.65 42841.01 47796.38 2014-05-30 00:15:51.000 150 21192.97 30.66 42841.01 47796.41 2014-05-30 00:15:52.000 150 21192.96 30.68 42841.03 47796.41 2014-05-30 00:15:53.000 150 21192.96 30.69 42841.03 47796.41 2014-05-30 00:15:54.000 150 21192.95 30.68 42841.04 47796.40 2014-05-30 00:15:55.000 150 21192.95 30.67 42841.01 47796.39 2014-05-30 00:15:56.000 150 21192.96 30.69 42841.03 47796.40 2014-05-30 00:15:57.000 150 21192.96 30.67 42841.04 47796.40 2014-05-30 00:15:58.000 150 21192.95 30.66 42841.03 47796.40 2014-05-30 00:15:59.000 150 21192.94 30.69 42841.03 47796.38 2014-05-30 00:16:00.000 150 21192.96 30.67 42841.04 47796.39 2014-05-30 00:16:01.000 150 21192.93 30.66 42841.07 47796.39 2014-05-30 00:16:02.000 150 21192.92 30.66 42841.04 47796.40 2014-05-30 00:16:03.000 150 21192.91 30.69 42841.06 47796.38 2014-05-30 00:16:04.000 150 21192.92 30.68 42841.05 47796.39 2014-05-30 00:16:05.000 150 21192.91 30.68 42841.05 47796.41 2014-05-30 00:16:06.000 150 21192.92 30.68 42841.04 47796.37 2014-05-30 00:16:07.000 150 21192.94 30.68 42841.06 47796.38 2014-05-30 00:16:08.000 150 21192.92 30.68 42841.04 47796.38 2014-05-30 00:16:09.000 150 21192.93 30.68 42841.03 47796.38 2014-05-30 00:16:10.000 150 21192.94 30.66 42841.03 47796.40 2014-05-30 00:16:11.000 150 21192.95 30.66 42841.03 47796.39 2014-05-30 00:16:12.000 150 21192.93 30.66 42841.05 47796.37 2014-05-30 00:16:13.000 150 21192.93 30.66 42841.06 47796.37 2014-05-30 00:16:14.000 150 21192.93 30.65 42841.04 47796.40 2014-05-30 00:16:15.000 150 21192.87 30.67 42841.05 47796.37 2014-05-30 00:16:16.000 150 21192.87 30.66 42841.01 47796.37 2014-05-30 00:16:17.000 150 21192.89 30.64 42841.03 47796.37 2014-05-30 00:16:18.000 150 21192.88 30.64 42841.01 47796.36 2014-05-30 00:16:19.000 150 21192.88 30.65 42841.00 47796.36 2014-05-30 00:16:20.000 150 21192.87 30.62 42840.98 47796.39 2014-05-30 00:16:21.000 150 21192.83 30.63 42840.99 47796.35 2014-05-30 00:16:22.000 150 21192.87 30.62 42840.96 47796.37 2014-05-30 00:16:23.000 150 21192.86 30.63 42840.98 47796.36 2014-05-30 00:16:24.000 150 21192.85 30.64 42840.99 47796.37 2014-05-30 00:16:25.000 150 21192.85 30.66 42841.00 47796.36 2014-05-30 00:16:26.000 150 21192.86 30.65 42840.99 47796.37 2014-05-30 00:16:27.000 150 21192.86 30.66 42840.96 47796.38 2014-05-30 00:16:28.000 150 21192.89 30.67 42840.96 47796.37 2014-05-30 00:16:29.000 150 21192.86 30.66 42840.97 47796.36 2014-05-30 00:16:30.000 150 21192.88 30.67 42840.99 47796.35 2014-05-30 00:16:31.000 150 21192.88 30.66 42840.97 47796.38 2014-05-30 00:16:32.000 150 21192.85 30.67 42840.96 47796.37 2014-05-30 00:16:33.000 150 21192.85 30.66 42840.94 47796.36 2014-05-30 00:16:34.000 150 21192.86 30.64 42840.94 47796.37 2014-05-30 00:16:35.000 150 21192.86 30.66 42840.96 47796.37 2014-05-30 00:16:36.000 150 21192.86 30.66 42840.98 47796.35 2014-05-30 00:16:37.000 150 21192.87 30.66 42840.97 47796.37 2014-05-30 00:16:38.000 150 21192.88 30.67 42840.99 47796.36 2014-05-30 00:16:39.000 150 21192.88 30.65 42840.97 47796.35 2014-05-30 00:16:40.000 150 21192.86 30.64 42840.99 47796.37 2014-05-30 00:16:41.000 150 21192.86 30.59 42840.97 47796.38 2014-05-30 00:16:42.000 150 21192.86 30.51 42840.99 47796.39 2014-05-30 00:16:43.000 150 21192.84 30.46 42841.04 47796.39 2014-05-30 00:16:44.000 150 21192.81 30.44 42841.07 47796.43 2014-05-30 00:16:45.000 150 21192.79 30.38 42841.12 47796.45 2014-05-30 00:16:46.000 150 21192.75 30.35 42841.14 47796.48 2014-05-30 00:16:47.000 150 21192.75 30.33 42841.19 47796.48 2014-05-30 00:16:48.000 150 21192.76 30.33 42841.19 47796.51 2014-05-30 00:16:49.000 150 21192.75 30.34 42841.19 47796.50 2014-05-30 00:16:50.000 150 21192.75 30.32 42841.21 47796.51 2014-05-30 00:16:51.000 150 21192.72 30.31 42841.22 47796.53 2014-05-30 00:16:52.000 150 21192.71 30.28 42841.26 47796.55 2014-05-30 00:16:53.000 150 21192.72 30.30 42841.26 47796.55 2014-05-30 00:16:54.000 150 21192.74 30.31 42841.24 47796.57 2014-05-30 00:16:55.000 150 21192.74 30.29 42841.25 47796.57 2014-05-30 00:16:56.000 150 21192.75 30.26 42841.26 47796.57 2014-05-30 00:16:57.000 150 21192.73 30.25 42841.26 47796.57 2014-05-30 00:16:58.000 150 21192.75 30.28 42841.25 47796.60 2014-05-30 00:16:59.000 150 21192.73 30.28 42841.25 47796.59 2014-05-30 00:17:00.000 150 21192.73 30.26 42841.25 47796.59 2014-05-30 00:17:01.000 150 21192.74 30.26 42841.31 47796.59 2014-05-30 00:17:02.000 150 21192.74 30.27 42841.30 47796.59 2014-05-30 00:17:03.000 150 21192.74 30.29 42841.31 47796.60 2014-05-30 00:17:04.000 150 21192.72 30.30 42841.28 47796.59 2014-05-30 00:17:05.000 150 21192.76 30.28 42841.28 47796.60 2014-05-30 00:17:06.000 150 21192.76 30.28 42841.29 47796.60 2014-05-30 00:17:07.000 150 21192.76 30.29 42841.26 47796.56 2014-05-30 00:17:08.000 150 21192.75 30.29 42841.28 47796.59 2014-05-30 00:17:09.000 150 21192.73 30.33 42841.25 47796.57 2014-05-30 00:17:10.000 150 21192.75 30.32 42841.26 47796.55 2014-05-30 00:17:11.000 150 21192.75 30.30 42841.25 47796.56 2014-05-30 00:17:12.000 150 21192.76 30.30 42841.23 47796.55 2014-05-30 00:17:13.000 150 21192.75 30.30 42841.26 47796.56 2014-05-30 00:17:14.000 150 21192.76 30.33 42841.25 47796.57 2014-05-30 00:17:15.000 150 21192.75 30.35 42841.25 47796.53 2014-05-30 00:17:16.000 150 21192.77 30.42 42841.23 47796.53 2014-05-30 00:17:17.000 150 21192.81 30.46 42841.18 47796.53 2014-05-30 00:17:18.000 150 21192.83 30.43 42841.16 47796.52 2014-05-30 00:17:19.000 150 21192.84 30.44 42841.16 47796.49 2014-05-30 00:17:20.000 150 21192.84 30.45 42841.11 47796.52 2014-05-30 00:17:21.000 150 21192.84 30.46 42841.11 47796.50 2014-05-30 00:17:22.000 150 21192.85 30.49 42841.12 47796.51 2014-05-30 00:17:23.000 150 21192.85 30.52 42841.11 47796.50 2014-05-30 00:17:24.000 150 21192.85 30.52 42841.07 47796.49 2014-05-30 00:17:25.000 150 21192.86 30.52 42841.06 47796.47 2014-05-30 00:17:26.000 150 21192.87 30.49 42841.08 47796.47 2014-05-30 00:17:27.000 150 21192.90 30.49 42841.10 47796.45 2014-05-30 00:17:28.000 150 21192.95 30.51 42841.09 47796.47 2014-05-30 00:17:29.000 150 21192.93 30.50 42841.08 47796.47 2014-05-30 00:17:30.000 150 21192.91 30.47 42841.10 47796.45 2014-05-30 00:17:31.000 150 21192.89 30.48 42841.10 47796.51 2014-05-30 00:17:32.000 150 21192.91 30.50 42841.09 47796.49 2014-05-30 00:17:33.000 150 21192.90 30.49 42841.08 47796.45 2014-05-30 00:17:34.000 150 21192.90 30.49 42841.09 47796.48 2014-05-30 00:17:35.000 150 21192.92 30.49 42841.10 47796.47 2014-05-30 00:17:36.000 150 21192.90 30.48 42841.09 47796.51 2014-05-30 00:17:37.000 150 21192.88 30.48 42841.08 47796.48 2014-05-30 00:17:38.000 150 21192.87 30.48 42841.08 47796.49 2014-05-30 00:17:39.000 150 21192.91 30.49 42841.08 47796.48 2014-05-30 00:17:40.000 150 21192.88 30.50 42841.11 47796.48 2014-05-30 00:17:41.000 150 21192.89 30.52 42841.10 47796.51 2014-05-30 00:17:42.000 150 21192.91 30.54 42841.08 47796.47 2014-05-30 00:17:43.000 150 21192.94 30.54 42841.08 47796.47 2014-05-30 00:17:44.000 150 21192.95 30.56 42841.07 47796.46 2014-05-30 00:17:45.000 150 21192.96 30.58 42841.08 47796.47 2014-05-30 00:17:46.000 150 21192.96 30.58 42841.03 47796.44 2014-05-30 00:17:47.000 150 21192.97 30.60 42841.03 47796.45 2014-05-30 00:17:48.000 150 21192.97 30.57 42840.98 47796.47 2014-05-30 00:17:49.000 150 21192.97 30.55 42841.00 47796.43 2014-05-30 00:17:50.000 150 21192.95 30.55 42841.03 47796.46 2014-05-30 00:17:51.000 150 21192.99 30.55 42841.05 47796.44 2014-05-30 00:17:52.000 150 21192.97 30.53 42841.01 47796.46 2014-05-30 00:17:53.000 150 21192.97 30.56 42841.01 47796.45 2014-05-30 00:17:54.000 150 21192.96 30.60 42841.01 47796.45 2014-05-30 00:17:55.000 150 21192.94 30.62 42840.98 47796.43 2014-05-30 00:17:56.000 150 21192.95 30.62 42840.99 47796.45 2014-05-30 00:17:57.000 150 21192.97 30.60 42840.99 47796.44 2014-05-30 00:17:58.000 150 21192.97 30.57 42840.98 47796.42 2014-05-30 00:17:59.000 150 21192.95 30.60 42840.98 47796.42 2014-05-30 00:18:00.000 150 21192.97 30.56 42840.99 47796.42 2014-05-30 00:18:01.000 150 21192.97 30.58 42840.99 47796.42 2014-05-30 00:18:02.000 150 21192.98 30.56 42841.00 47796.40 2014-05-30 00:18:03.000 150 21192.97 30.56 42840.99 47796.43 2014-05-30 00:18:04.000 150 21192.95 30.55 42840.97 47796.44 2014-05-30 00:18:05.000 150 21192.94 30.57 42841.00 47796.43 2014-05-30 00:18:06.000 150 21192.96 30.56 42840.97 47796.44 2014-05-30 00:18:07.000 150 21192.97 30.58 42841.00 47796.42 2014-05-30 00:18:08.000 150 21192.93 30.57 42840.99 47796.41 2014-05-30 00:18:09.000 150 21192.93 30.60 42840.99 47796.42 2014-05-30 00:18:10.000 150 21192.94 30.59 42841.01 47796.43 2014-05-30 00:18:11.000 150 21192.94 30.56 42840.99 47796.40 2014-05-30 00:18:12.000 150 21192.92 30.57 42840.96 47796.41 2014-05-30 00:18:13.000 150 21192.93 30.55 42840.98 47796.42 2014-05-30 00:18:14.000 150 21192.95 30.57 42840.98 47796.43 2014-05-30 00:18:15.000 150 21192.93 30.56 42841.01 47796.41 2014-05-30 00:18:16.000 150 21192.95 30.54 42840.97 47796.41 2014-05-30 00:18:17.000 150 21192.95 30.56 42841.00 47796.42 2014-05-30 00:18:18.000 150 21192.96 30.57 42840.99 47796.43 2014-05-30 00:18:19.000 150 21192.96 30.54 42841.00 47796.42 2014-05-30 00:18:20.000 150 21192.97 30.53 42840.97 47796.40 2014-05-30 00:18:21.000 150 21192.97 30.53 42840.97 47796.41 2014-05-30 00:18:22.000 150 21192.95 30.55 42840.98 47796.42 2014-05-30 00:18:23.000 150 21192.94 30.55 42840.97 47796.41 2014-05-30 00:18:24.000 150 21192.96 30.54 42840.98 47796.42 2014-05-30 00:18:25.000 150 21192.97 30.53 42840.98 47796.43 2014-05-30 00:18:26.000 150 21193.00 30.54 42840.97 47796.41 2014-05-30 00:18:27.000 150 21192.93 30.55 42840.98 47796.42 2014-05-30 00:18:28.000 150 21192.94 30.52 42840.97 47796.43 2014-05-30 00:18:29.000 150 21192.97 30.52 42840.99 47796.43 2014-05-30 00:18:30.000 150 21192.94 30.52 42840.98 47796.40 2014-05-30 00:18:31.000 150 21192.94 30.51 42840.98 47796.41 2014-05-30 00:18:32.000 150 21192.94 30.53 42840.97 47796.43 2014-05-30 00:18:33.000 150 21192.94 30.53 42840.97 47796.43 2014-05-30 00:18:34.000 150 21192.94 30.54 42840.94 47796.41 2014-05-30 00:18:35.000 150 21192.96 30.53 42840.97 47796.42 2014-05-30 00:18:36.000 150 21192.94 30.52 42841.03 47796.42 2014-05-30 00:18:37.000 150 21192.94 30.52 42841.04 47796.41 2014-05-30 00:18:38.000 150 21192.94 30.52 42841.06 47796.43 2014-05-30 00:18:39.000 150 21192.95 30.53 42841.05 47796.41 2014-05-30 00:18:40.000 150 21192.99 30.49 42841.06 47796.40 2014-05-30 00:18:41.000 150 21192.96 30.51 42841.03 47796.40 2014-05-30 00:18:42.000 150 21192.96 30.53 42841.04 47796.42 2014-05-30 00:18:43.000 150 21192.96 30.52 42841.03 47796.41 2014-05-30 00:18:44.000 150 21192.99 30.52 42841.03 47796.42 2014-05-30 00:18:45.000 150 21192.97 30.51 42841.04 47796.41 2014-05-30 00:18:46.000 150 21192.94 30.52 42841.04 47796.43 2014-05-30 00:18:47.000 150 21192.95 30.53 42841.05 47796.39 2014-05-30 00:18:48.000 150 21192.95 30.54 42841.03 47796.41 2014-05-30 00:18:49.000 150 21192.94 30.53 42841.01 47796.41 2014-05-30 00:18:50.000 150 21192.96 30.52 42841.06 47796.40 2014-05-30 00:18:51.000 150 21192.98 30.54 42841.06 47796.41 2014-05-30 00:18:52.000 150 21192.94 30.54 42841.06 47796.38 2014-05-30 00:18:53.000 150 21192.97 30.49 42841.03 47796.40 2014-05-30 00:18:54.000 150 21192.98 30.51 42841.00 47796.42 2014-05-30 00:18:55.000 150 21192.98 30.53 42841.01 47796.40 2014-05-30 00:18:56.000 150 21192.98 30.51 42841.05 47796.41 2014-05-30 00:18:57.000 150 21192.95 30.52 42841.04 47796.42 2014-05-30 00:18:58.000 150 21192.94 30.52 42841.05 47796.40 2014-05-30 00:18:59.000 150 21192.94 30.54 42841.05 47796.41 2014-05-30 00:19:00.000 150 21192.96 30.51 42841.04 47796.41 2014-05-30 00:19:01.000 150 21192.95 30.54 42841.03 47796.42 2014-05-30 00:19:02.000 150 21192.96 30.55 42841.03 47796.39 2014-05-30 00:19:03.000 150 21192.97 30.54 42841.01 47796.42 2014-05-30 00:19:04.000 150 21192.98 30.55 42841.03 47796.39 2014-05-30 00:19:05.000 150 21192.97 30.55 42841.03 47796.42 2014-05-30 00:19:06.000 150 21192.97 30.55 42841.01 47796.40 2014-05-30 00:19:07.000 150 21192.97 30.53 42841.04 47796.41 2014-05-30 00:19:08.000 150 21192.96 30.55 42841.01 47796.41 2014-05-30 00:19:09.000 150 21192.95 30.57 42841.04 47796.39 2014-05-30 00:19:10.000 150 21192.95 30.54 42841.04 47796.40 2014-05-30 00:19:11.000 150 21192.91 30.57 42841.05 47796.41 2014-05-30 00:19:12.000 150 21192.91 30.54 42841.06 47796.38 2014-05-30 00:19:13.000 150 21192.93 30.53 42841.03 47796.41 2014-05-30 00:19:14.000 150 21192.92 30.51 42841.05 47796.40 2014-05-30 00:19:15.000 150 21192.89 30.52 42841.06 47796.40 2014-05-30 00:19:16.000 150 21192.92 30.53 42841.07 47796.41 2014-05-30 00:19:17.000 150 21192.93 30.53 42841.05 47796.42 2014-05-30 00:19:18.000 150 21192.93 30.50 42841.08 47796.41 2014-05-30 00:19:19.000 150 21192.93 30.51 42841.05 47796.42 2014-05-30 00:19:20.000 150 21192.95 30.51 42841.06 47796.42 2014-05-30 00:19:21.000 150 21192.96 30.51 42841.07 47796.44 2014-05-30 00:19:22.000 150 21192.94 30.51 42841.08 47796.42 2014-05-30 00:19:23.000 150 21192.91 30.49 42841.09 47796.41 2014-05-30 00:19:24.000 150 21192.93 30.50 42841.04 47796.43 2014-05-30 00:19:25.000 150 21192.97 30.51 42841.08 47796.43 2014-05-30 00:19:26.000 150 21192.97 30.52 42841.09 47796.42 2014-05-30 00:19:27.000 150 21192.98 30.53 42841.09 47796.44 2014-05-30 00:19:28.000 150 21192.98 30.52 42841.07 47796.41 2014-05-30 00:19:29.000 150 21192.98 30.50 42841.05 47796.42 2014-05-30 00:19:30.000 150 21192.98 30.49 42841.09 47796.42 2014-05-30 00:19:31.000 150 21193.00 30.49 42841.06 47796.41 2014-05-30 00:19:32.000 150 21192.99 30.49 42841.08 47796.45 2014-05-30 00:19:33.000 150 21192.99 30.49 42841.09 47796.44 2014-05-30 00:19:34.000 150 21192.98 30.50 42841.09 47796.41 2014-05-30 00:19:35.000 150 21192.98 30.50 42841.07 47796.45 2014-05-30 00:19:36.000 150 21192.98 30.49 42841.06 47796.43 2014-05-30 00:19:37.000 150 21192.99 30.51 42841.05 47796.44 2014-05-30 00:19:38.000 150 21193.00 30.49 42841.04 47796.46 2014-05-30 00:19:39.000 150 21192.99 30.49 42841.04 47796.44 2014-05-30 00:19:40.000 150 21192.99 30.46 42841.04 47796.44 2014-05-30 00:19:41.000 150 21192.97 30.49 42841.07 47796.45 2014-05-30 00:19:42.000 150 21192.96 30.48 42841.08 47796.42 2014-05-30 00:19:43.000 150 21192.96 30.46 42841.12 47796.45 2014-05-30 00:19:44.000 150 21192.95 30.47 42841.12 47796.45 2014-05-30 00:19:45.000 150 21192.95 30.48 42841.12 47796.43 2014-05-30 00:19:46.000 150 21192.95 30.46 42841.11 47796.44 2014-05-30 00:19:47.000 150 21192.93 30.50 42841.12 47796.43 2014-05-30 00:19:48.000 150 21192.93 30.48 42841.11 47796.42 2014-05-30 00:19:49.000 150 21192.96 30.46 42841.08 47796.44 2014-05-30 00:19:50.000 150 21192.99 30.46 42841.09 47796.44 2014-05-30 00:19:51.000 150 21192.98 30.46 42841.12 47796.45 2014-05-30 00:19:52.000 150 21192.98 30.44 42841.10 47796.41 2014-05-30 00:19:53.000 150 21192.95 30.46 42841.11 47796.43 2014-05-30 00:19:54.000 150 21192.98 30.45 42841.09 47796.44 2014-05-30 00:19:55.000 150 21192.96 30.47 42841.06 47796.40 2014-05-30 00:19:56.000 150 21192.95 30.46 42841.04 47796.43 2014-05-30 00:19:57.000 150 21192.95 30.47 42841.07 47796.42 2014-05-30 00:19:58.000 150 21192.96 30.46 42841.06 47796.43 2014-05-30 00:19:59.000 150 21192.97 30.44 42841.08 47796.43 2014-05-30 00:20:00.000 150 21192.96 30.42 42841.10 47796.44 2014-05-30 00:20:01.000 150 21192.97 30.41 42841.09 47796.41 2014-05-30 00:20:02.000 150 21192.98 30.43 42841.08 47796.43 2014-05-30 00:20:03.000 150 21192.97 30.46 42841.05 47796.45 2014-05-30 00:20:04.000 150 21192.97 30.45 42841.06 47796.43 2014-05-30 00:20:05.000 150 21192.99 30.40 42841.10 47796.46 2014-05-30 00:20:06.000 150 21192.95 30.33 42841.11 47796.44 2014-05-30 00:20:07.000 150 21192.92 30.30 42841.15 47796.49 2014-05-30 00:20:08.000 150 21192.89 30.29 42841.16 47796.47 2014-05-30 00:20:09.000 150 21192.90 30.24 42841.19 47796.50 2014-05-30 00:20:10.000 150 21192.87 30.21 42841.22 47796.51 2014-05-30 00:20:11.000 150 21192.85 30.16 42841.26 47796.53 2014-05-30 00:20:12.000 150 21192.85 30.13 42841.29 47796.54 2014-05-30 00:20:13.000 150 21192.83 30.10 42841.29 47796.57 2014-05-30 00:20:14.000 150 21192.82 30.09 42841.30 47796.57 2014-05-30 00:20:15.000 150 21192.81 30.08 42841.32 47796.58 2014-05-30 00:20:16.000 150 21192.79 30.06 42841.35 47796.58 2014-05-30 00:20:17.000 150 21192.80 30.06 42841.36 47796.60 2014-05-30 00:20:18.000 150 21192.79 30.06 42841.34 47796.58 2014-05-30 00:20:19.000 150 21192.77 30.03 42841.32 47796.61 2014-05-30 00:20:20.000 150 21192.75 30.03 42841.37 47796.59 2014-05-30 00:20:21.000 150 21192.75 30.04 42841.36 47796.60 2014-05-30 00:20:22.000 150 21192.75 30.04 42841.33 47796.59 2014-05-30 00:20:23.000 150 21192.74 30.04 42841.33 47796.56 2014-05-30 00:20:24.000 150 21192.75 30.09 42841.36 47796.61 2014-05-30 00:20:25.000 150 21192.78 30.13 42841.31 47796.59 2014-05-30 00:20:26.000 150 21192.80 30.17 42841.28 47796.55 2014-05-30 00:20:27.000 150 21192.78 30.15 42841.30 47796.56 2014-05-30 00:20:28.000 150 21192.78 30.17 42841.24 47796.53 2014-05-30 00:20:29.000 150 21192.80 30.22 42841.21 47796.53 2014-05-30 00:20:30.000 150 21192.81 30.22 42841.19 47796.52 2014-05-30 00:20:31.000 150 21192.83 30.24 42841.17 47796.49 2014-05-30 00:20:32.000 150 21192.85 30.22 42841.22 47796.50 2014-05-30 00:20:33.000 150 21192.83 30.24 42841.22 47796.48 2014-05-30 00:20:34.000 150 21192.83 30.26 42841.21 47796.48 2014-05-30 00:20:35.000 150 21192.86 30.23 42841.19 47796.49 2014-05-30 00:20:36.000 150 21192.90 30.22 42841.16 47796.49 2014-05-30 00:20:37.000 150 21192.90 30.23 42841.14 47796.49 2014-05-30 00:20:38.000 150 21192.88 30.25 42841.18 47796.49 2014-05-30 00:20:39.000 150 21192.84 30.25 42841.17 47796.49 2014-05-30 00:20:40.000 150 21192.84 30.29 42841.19 47796.50 2014-05-30 00:20:41.000 150 21192.84 30.27 42841.18 47796.49 2014-05-30 00:20:42.000 150 21192.83 30.24 42841.22 47796.50 2014-05-30 00:20:43.000 150 21192.86 30.23 42841.18 47796.49 2014-05-30 00:20:44.000 150 21192.86 30.23 42841.18 47796.50 2014-05-30 00:20:45.000 150 21192.86 30.23 42841.18 47796.51 2014-05-30 00:20:46.000 150 21192.86 30.26 42841.15 47796.49 2014-05-30 00:20:47.000 150 21192.85 30.29 42841.16 47796.50 2014-05-30 00:20:48.000 150 21192.88 30.31 42841.16 47796.50 2014-05-30 00:20:49.000 150 21192.90 30.30 42841.12 47796.48 2014-05-30 00:20:50.000 150 21192.88 30.32 42841.12 47796.47 2014-05-30 00:20:51.000 150 21192.88 30.30 42841.12 47796.44 2014-05-30 00:20:52.000 150 21192.91 30.33 42841.11 47796.45 2014-05-30 00:20:53.000 150 21192.89 30.31 42841.12 47796.46 2014-05-30 00:20:54.000 150 21192.87 30.32 42841.14 47796.45 2014-05-30 00:20:55.000 150 21192.88 30.32 42841.14 47796.44 2014-05-30 00:20:56.000 150 21192.88 30.33 42841.15 47796.45 2014-05-30 00:20:57.000 150 21192.88 30.32 42841.14 47796.47 2014-05-30 00:20:58.000 150 21192.87 30.32 42841.14 47796.45 2014-05-30 00:20:59.000 150 21192.85 30.34 42841.14 47796.44 2014-05-30 00:21:00.000 150 21192.85 30.32 42841.12 47796.45 2014-05-30 00:21:01.000 150 21192.87 30.32 42841.10 47796.45 2014-05-30 00:21:02.000 150 21192.88 30.31 42841.12 47796.46 2014-05-30 00:21:03.000 150 21192.86 30.31 42841.12 47796.46 2014-05-30 00:21:04.000 150 21192.87 30.32 42841.15 47796.46 2014-05-30 00:21:05.000 150 21192.90 30.31 42841.12 47796.46 2014-05-30 00:21:06.000 150 21192.91 30.33 42841.12 47796.47 2014-05-30 00:21:07.000 150 21192.92 30.33 42841.12 47796.44 2014-05-30 00:21:08.000 150 21192.90 30.34 42841.15 47796.48 2014-05-30 00:21:09.000 150 21192.92 30.33 42841.14 47796.49 2014-05-30 00:21:10.000 150 21192.91 30.30 42841.15 47796.46 2014-05-30 00:21:11.000 150 21192.91 30.31 42841.15 47796.46 2014-05-30 00:21:12.000 150 21192.92 30.33 42841.16 47796.48 2014-05-30 00:21:13.000 150 21192.92 30.32 42841.12 47796.45 2014-05-30 00:21:14.000 150 21192.90 30.31 42841.14 47796.48 2014-05-30 00:21:15.000 150 21192.90 30.33 42841.12 47796.48 2014-05-30 00:21:16.000 150 21192.91 30.33 42841.12 47796.47 2014-05-30 00:21:17.000 150 21192.91 30.35 42841.14 47796.48 2014-05-30 00:21:18.000 150 21192.88 30.35 42841.12 47796.45 2014-05-30 00:21:19.000 150 21192.90 30.32 42841.15 47796.48 2014-05-30 00:21:20.000 150 21192.91 30.31 42841.14 47796.49 2014-05-30 00:21:21.000 150 21192.88 30.31 42841.10 47796.47 2014-05-30 00:21:22.000 150 21192.89 30.29 42841.12 47796.45 2014-05-30 00:21:23.000 150 21192.88 30.22 42841.16 47796.49 2014-05-30 00:21:24.000 150 21192.86 30.17 42841.21 47796.50 2014-05-30 00:21:25.000 150 21192.84 30.13 42841.22 47796.50 2014-05-30 00:21:26.000 150 21192.81 30.12 42841.26 47796.54 2014-05-30 00:21:27.000 150 21192.82 30.06 42841.26 47796.56 2014-05-30 00:21:28.000 150 21192.79 30.02 42841.33 47796.58 2014-05-30 00:21:29.000 150 21192.75 30.03 42841.36 47796.59 2014-05-30 00:21:30.000 150 21192.75 30.03 42841.37 47796.60 2014-05-30 00:21:31.000 150 21192.74 29.97 42841.38 47796.62 2014-05-30 00:21:32.000 150 21192.73 29.95 42841.40 47796.63 2014-05-30 00:21:33.000 150 21192.73 29.96 42841.42 47796.61 2014-05-30 00:21:34.000 150 21192.73 29.97 42841.44 47796.64 2014-05-30 00:21:35.000 150 21192.71 29.97 42841.44 47796.65 2014-05-30 00:21:36.000 150 21192.71 29.96 42841.44 47796.63 2014-05-30 00:21:37.000 150 21192.68 29.95 42841.47 47796.67 2014-05-30 00:21:38.000 150 21192.72 29.93 42841.44 47796.65 2014-05-30 00:21:39.000 150 21192.74 29.93 42841.46 47796.65 2014-05-30 00:21:40.000 150 21192.72 29.94 42841.44 47796.64 2014-05-30 00:21:41.000 150 21192.68 29.93 42841.49 47796.65 2014-05-30 00:21:42.000 150 21192.68 29.91 42841.48 47796.66 2014-05-30 00:21:43.000 150 21192.68 29.91 42841.47 47796.66 2014-05-30 00:21:44.000 150 21192.69 29.93 42841.46 47796.65 2014-05-30 00:21:45.000 150 21192.67 29.93 42841.46 47796.64 2014-05-30 00:21:46.000 150 21192.67 29.92 42841.49 47796.66 2014-05-30 00:21:47.000 150 21192.64 29.90 42841.51 47796.64 2014-05-30 00:21:48.000 150 21192.63 29.92 42841.44 47796.65 2014-05-30 00:21:49.000 150 21192.66 29.93 42841.46 47796.65 2014-05-30 00:21:50.000 150 21192.67 29.92 42841.49 47796.64 2014-05-30 00:21:51.000 150 21192.67 29.92 42841.49 47796.66 2014-05-30 00:21:52.000 150 21192.63 29.92 42841.47 47796.64 2014-05-30 00:21:53.000 150 21192.64 29.93 42841.44 47796.65 2014-05-30 00:21:54.000 150 21192.67 29.91 42841.44 47796.63 2014-05-30 00:21:55.000 150 21192.68 29.89 42841.47 47796.63 2014-05-30 00:21:56.000 150 21192.67 29.92 42841.47 47796.64 2014-05-30 00:21:57.000 150 21192.66 29.93 42841.46 47796.63 2014-05-30 00:21:58.000 150 21192.69 29.90 42841.44 47796.62 2014-05-30 00:21:59.000 150 21192.67 29.93 42841.44 47796.63 2014-05-30 00:22:00.000 150 21192.67 29.92 42841.44 47796.65 2014-05-30 00:22:01.000 150 21192.67 29.94 42841.43 47796.63 2014-05-30 00:22:02.000 150 21192.67 29.96 42841.44 47796.61 2014-05-30 00:22:03.000 150 21192.68 29.94 42841.46 47796.63 2014-05-30 00:22:04.000 150 21192.67 29.93 42841.42 47796.61 2014-05-30 00:22:05.000 150 21192.68 29.95 42841.44 47796.63 2014-05-30 00:22:06.000 150 21192.70 29.93 42841.47 47796.63 2014-05-30 00:22:07.000 150 21192.72 29.92 42841.44 47796.59 2014-05-30 00:22:08.000 150 21192.72 29.94 42841.42 47796.62 2014-05-30 00:22:09.000 150 21192.71 29.92 42841.42 47796.63 2014-05-30 00:22:10.000 150 21192.69 29.92 42841.44 47796.63 2014-05-30 00:22:11.000 150 21192.68 29.92 42841.47 47796.61 2014-05-30 00:22:12.000 150 21192.71 29.91 42841.44 47796.61 2014-05-30 00:22:13.000 150 21192.72 29.89 42841.47 47796.63 2014-05-30 00:22:14.000 150 21192.70 29.90 42841.43 47796.62 2014-05-30 00:22:15.000 150 21192.66 29.91 42841.43 47796.59 2014-05-30 00:22:16.000 150 21192.66 29.90 42841.44 47796.60 2014-05-30 00:22:17.000 150 21192.66 29.87 42841.43 47796.62 2014-05-30 00:22:18.000 150 21192.66 29.89 42841.42 47796.61 2014-05-30 00:22:19.000 150 21192.67 29.92 42841.41 47796.61 2014-05-30 00:22:20.000 150 21192.69 29.92 42841.41 47796.60 2014-05-30 00:22:21.000 150 21192.66 29.91 42841.43 47796.60 2014-05-30 00:22:22.000 150 21192.63 29.90 42841.44 47796.59 2014-05-30 00:22:23.000 150 21192.65 29.89 42841.43 47796.62 2014-05-30 00:22:24.000 150 21192.64 29.87 42841.44 47796.62 2014-05-30 00:22:25.000 150 21192.65 29.90 42841.44 47796.59 2014-05-30 00:22:26.000 150 21192.66 29.91 42841.44 47796.60 2014-05-30 00:22:27.000 150 21192.65 29.91 42841.42 47796.60 2014-05-30 00:22:28.000 150 21192.64 29.92 42841.44 47796.61 2014-05-30 00:22:29.000 150 21192.62 29.94 42841.48 47796.61 2014-05-30 00:22:30.000 150 21192.62 29.93 42841.46 47796.59 2014-05-30 00:22:31.000 150 21192.65 29.94 42841.44 47796.58 2014-05-30 00:22:32.000 150 21192.64 29.94 42841.44 47796.58 2014-05-30 00:22:33.000 150 21192.62 29.94 42841.42 47796.60 2014-05-30 00:22:34.000 150 21192.61 29.93 42841.40 47796.60 2014-05-30 00:22:35.000 150 21192.64 29.91 42841.40 47796.62 2014-05-30 00:22:36.000 150 21192.61 29.93 42841.44 47796.59 2014-05-30 00:22:37.000 150 21192.61 29.93 42841.44 47796.59 2014-05-30 00:22:38.000 150 21192.60 29.91 42841.44 47796.59 2014-05-30 00:22:39.000 150 21192.60 29.93 42841.44 47796.62 2014-05-30 00:22:40.000 150 21192.62 29.94 42841.44 47796.60 2014-05-30 00:22:41.000 150 21192.62 29.93 42841.44 47796.59 2014-05-30 00:22:42.000 150 21192.63 29.92 42841.44 47796.58 2014-05-30 00:22:43.000 150 21192.62 29.93 42841.46 47796.61 2014-05-30 00:22:44.000 150 21192.61 29.92 42841.44 47796.60 2014-05-30 00:22:45.000 150 21192.62 29.93 42841.40 47796.58 2014-05-30 00:22:46.000 150 21192.65 29.92 42841.43 47796.59 2014-05-30 00:22:47.000 150 21192.63 29.93 42841.44 47796.59 2014-05-30 00:22:48.000 150 21192.64 29.94 42841.43 47796.59 2014-05-30 00:22:49.000 150 21192.66 29.95 42841.44 47796.58 2014-05-30 00:22:50.000 150 21192.65 29.97 42841.46 47796.59 2014-05-30 00:22:51.000 150 21192.64 29.96 42841.44 47796.58 2014-05-30 00:22:52.000 150 21192.61 29.97 42841.44 47796.60 2014-05-30 00:22:53.000 150 21192.62 29.96 42841.47 47796.59 2014-05-30 00:22:54.000 150 21192.62 29.93 42841.47 47796.60 2014-05-30 00:22:55.000 150 21192.61 29.95 42841.44 47796.56 2014-05-30 00:22:56.000 150 21192.61 29.96 42841.42 47796.60 2014-05-30 00:22:57.000 150 21192.63 29.95 42841.41 47796.58 2014-05-30 00:22:58.000 150 21192.60 29.95 42841.36 47796.59 2014-05-30 00:22:59.000 150 21192.60 29.96 42841.35 47796.58 2014-05-30 00:23:00.000 150 21192.59 29.93 42841.36 47796.59 2014-05-30 00:23:01.000 150 21192.59 29.95 42841.40 47796.58 2014-05-30 00:23:02.000 150 21192.60 29.97 42841.39 47796.57 2014-05-30 00:23:03.000 150 21192.56 29.98 42841.39 47796.59 2014-05-30 00:23:04.000 150 21192.61 29.96 42841.38 47796.58 2014-05-30 00:23:05.000 150 21192.62 29.95 42841.40 47796.59 2014-05-30 00:23:06.000 150 21192.60 29.97 42841.39 47796.60 2014-05-30 00:23:07.000 150 21192.62 29.96 42841.36 47796.60 2014-05-30 00:23:08.000 150 21192.61 29.96 42841.35 47796.62 2014-05-30 00:23:09.000 150 21192.60 29.97 42841.37 47796.58 2014-05-30 00:23:10.000 150 21192.61 29.97 42841.38 47796.60 2014-05-30 00:23:11.000 150 21192.63 29.98 42841.41 47796.58 2014-05-30 00:23:12.000 150 21192.62 29.99 42841.43 47796.61 2014-05-30 00:23:13.000 150 21192.61 29.98 42841.43 47796.60 2014-05-30 00:23:14.000 150 21192.66 29.97 42841.39 47796.60 2014-05-30 00:23:15.000 150 21192.64 29.96 42841.40 47796.61 2014-05-30 00:23:16.000 150 21192.62 29.96 42841.42 47796.61 2014-05-30 00:23:17.000 150 21192.65 29.95 42841.39 47796.61 2014-05-30 00:23:18.000 150 21192.64 29.94 42841.38 47796.61 2014-05-30 00:23:19.000 150 21192.64 29.92 42841.37 47796.61 2014-05-30 00:23:20.000 150 21192.64 29.95 42841.41 47796.63 2014-05-30 00:23:21.000 150 21192.61 29.94 42841.41 47796.63 2014-05-30 00:23:22.000 150 21192.64 29.93 42841.44 47796.63 2014-05-30 00:23:23.000 150 21192.65 29.93 42841.43 47796.64 2014-05-30 00:23:24.000 150 21192.63 29.91 42841.44 47796.62 2014-05-30 00:23:25.000 150 21192.62 29.91 42841.42 47796.62 2014-05-30 00:23:26.000 150 21192.64 29.93 42841.42 47796.64 2014-05-30 00:23:27.000 150 21192.63 29.92 42841.43 47796.63 2014-05-30 00:23:28.000 150 21192.64 29.94 42841.40 47796.62 2014-05-30 00:23:29.000 150 21192.64 29.95 42841.41 47796.63 2014-05-30 00:23:30.000 150 21192.64 29.97 42841.44 47796.63 2014-05-30 00:23:31.000 150 21192.63 29.93 42841.42 47796.63 2014-05-30 00:23:32.000 150 21192.64 29.93 42841.40 47796.63 2014-05-30 00:23:33.000 150 21192.64 29.93 42841.40 47796.63 2014-05-30 00:23:34.000 150 21192.63 29.91 42841.40 47796.65 2014-05-30 00:23:35.000 150 21192.61 29.91 42841.40 47796.63 2014-05-30 00:23:36.000 150 21192.60 29.89 42841.42 47796.61 2014-05-30 00:23:37.000 150 21192.62 29.86 42841.46 47796.64 2014-05-30 00:23:38.000 150 21192.62 29.86 42841.44 47796.63 2014-05-30 00:23:39.000 150 21192.61 29.85 42841.43 47796.61 2014-05-30 00:23:40.000 150 21192.60 29.86 42841.43 47796.63 2014-05-30 00:23:41.000 150 21192.60 29.86 42841.42 47796.64 2014-05-30 00:23:42.000 150 21192.60 29.85 42841.43 47796.62 2014-05-30 00:23:43.000 150 21192.60 29.83 42841.42 47796.63 2014-05-30 00:23:44.000 150 21192.61 29.84 42841.44 47796.63 2014-05-30 00:23:45.000 150 21192.61 29.85 42841.40 47796.63 2014-05-30 00:23:46.000 150 21192.60 29.81 42841.43 47796.63 2014-05-30 00:23:47.000 150 21192.60 29.80 42841.44 47796.61 2014-05-30 00:23:48.000 150 21192.60 29.83 42841.46 47796.63 2014-05-30 00:23:49.000 150 21192.57 29.85 42841.42 47796.63 2014-05-30 00:23:50.000 150 21192.58 29.81 42841.42 47796.61 2014-05-30 00:23:51.000 150 21192.57 29.80 42841.44 47796.64 2014-05-30 00:23:52.000 150 21192.58 29.82 42841.49 47796.62 2014-05-30 00:23:53.000 150 21192.61 29.80 42841.47 47796.62 2014-05-30 00:23:54.000 150 21192.62 29.78 42841.49 47796.60 2014-05-30 00:23:55.000 150 21192.58 29.81 42841.46 47796.63 2014-05-30 00:23:56.000 150 21192.58 29.79 42841.44 47796.64 2014-05-30 00:23:57.000 150 21192.58 29.78 42841.47 47796.61 2014-05-30 00:23:58.000 150 21192.60 29.79 42841.46 47796.63 2014-05-30 00:23:59.000 150 21192.60 29.77 42841.44 47796.64 2014-05-30 00:24:00.000 150 21192.58 29.77 42841.41 47796.64 2014-05-30 00:24:01.000 150 21192.59 29.77 42841.44 47796.62 2014-05-30 00:24:02.000 150 21192.57 29.78 42841.48 47796.63 2014-05-30 00:24:03.000 150 21192.60 29.79 42841.44 47796.63 2014-05-30 00:24:04.000 150 21192.56 29.79 42841.43 47796.62 2014-05-30 00:24:05.000 150 21192.55 29.77 42841.44 47796.60 2014-05-30 00:24:06.000 150 21192.57 29.76 42841.42 47796.62 2014-05-30 00:24:07.000 150 21192.58 29.75 42841.44 47796.64 2014-05-30 00:24:08.000 150 21192.57 29.74 42841.46 47796.61 2014-05-30 00:24:09.000 150 21192.57 29.76 42841.48 47796.61 2014-05-30 00:24:10.000 150 21192.55 29.75 42841.42 47796.62 2014-05-30 00:24:11.000 150 21192.56 29.70 42841.43 47796.63 2014-05-30 00:24:12.000 150 21192.54 29.71 42841.42 47796.60 2014-05-30 00:24:13.000 150 21192.53 29.75 42841.47 47796.61 2014-05-30 00:24:14.000 150 21192.54 29.74 42841.46 47796.60 2014-05-30 00:24:15.000 150 21192.53 29.75 42841.43 47796.61 2014-05-30 00:24:16.000 150 21192.52 29.74 42841.44 47796.60 2014-05-30 00:24:17.000 150 21192.51 29.72 42841.46 47796.59 2014-05-30 00:24:18.000 150 21192.53 29.73 42841.47 47796.63 2014-05-30 00:24:19.000 150 21192.55 29.74 42841.46 47796.61 2014-05-30 00:24:20.000 150 21192.50 29.73 42841.48 47796.59 2014-05-30 00:24:21.000 150 21192.51 29.73 42841.44 47796.63 2014-05-30 00:24:22.000 150 21192.52 29.75 42841.43 47796.57 2014-05-30 00:24:23.000 150 21192.55 29.76 42841.46 47796.60 2014-05-30 00:24:24.000 150 21192.54 29.76 42841.46 47796.61 2014-05-30 00:24:25.000 150 21192.55 29.75 42841.44 47796.59 2014-05-30 00:24:26.000 150 21192.57 29.75 42841.43 47796.61 2014-05-30 00:24:27.000 150 21192.54 29.77 42841.47 47796.59 2014-05-30 00:24:28.000 150 21192.54 29.76 42841.46 47796.59 2014-05-30 00:24:29.000 150 21192.53 29.77 42841.44 47796.58 2014-05-30 00:24:30.000 150 21192.53 29.77 42841.44 47796.60 2014-05-30 00:24:31.000 150 21192.53 29.79 42841.42 47796.57 2014-05-30 00:24:32.000 150 21192.55 29.82 42841.41 47796.56 2014-05-30 00:24:33.000 150 21192.54 29.82 42841.40 47796.57 2014-05-30 00:24:34.000 150 21192.54 29.77 42841.44 47796.55 2014-05-30 00:24:35.000 150 21192.55 29.80 42841.42 47796.56 2014-05-30 00:24:36.000 150 21192.53 29.85 42841.38 47796.55 2014-05-30 00:24:37.000 150 21192.54 29.88 42841.34 47796.54 2014-05-30 00:24:38.000 150 21192.59 29.89 42841.34 47796.53 2014-05-30 00:24:39.000 150 21192.56 29.94 42841.33 47796.53 2014-05-30 00:24:40.000 150 21192.57 29.95 42841.31 47796.50 2014-05-30 00:24:41.000 150 21192.57 29.94 42841.33 47796.51 2014-05-30 00:24:42.000 150 21192.55 29.97 42841.29 47796.48 2014-05-30 00:24:43.000 150 21192.59 29.95 42841.25 47796.48 2014-05-30 00:24:44.000 150 21192.59 29.98 42841.28 47796.46 2014-05-30 00:24:45.000 150 21192.58 30.00 42841.26 47796.48 2014-05-30 00:24:46.000 150 21192.58 30.00 42841.25 47796.47 2014-05-30 00:24:47.000 150 21192.58 30.01 42841.26 47796.47 2014-05-30 00:24:48.000 150 21192.57 30.02 42841.25 47796.45 2014-05-30 00:24:49.000 150 21192.59 30.02 42841.25 47796.45 2014-05-30 00:24:50.000 150 21192.59 30.04 42841.23 47796.46 2014-05-30 00:24:51.000 150 21192.59 30.03 42841.24 47796.45 2014-05-30 00:24:52.000 150 21192.58 30.01 42841.24 47796.45 2014-05-30 00:24:53.000 150 21192.56 30.01 42841.26 47796.45 2014-05-30 00:24:54.000 150 21192.57 30.01 42841.26 47796.48 2014-05-30 00:24:55.000 150 21192.58 29.98 42841.26 47796.47 2014-05-30 00:24:56.000 150 21192.59 29.96 42841.25 47796.48 2014-05-30 00:24:57.000 150 21192.57 29.94 42841.28 47796.48 2014-05-30 00:24:58.000 150 21192.56 29.93 42841.29 47796.50 2014-05-30 00:24:59.000 150 21192.55 29.90 42841.32 47796.50 2014-05-30 00:25:00.000 150 21192.54 29.90 42841.35 47796.50 2014-05-30 00:25:01.000 150 21192.56 29.91 42841.35 47796.52 2014-05-30 00:25:02.000 150 21192.55 29.87 42841.32 47796.49 2014-05-30 00:25:03.000 150 21192.52 29.86 42841.33 47796.53 2014-05-30 00:25:04.000 150 21192.54 29.86 42841.33 47796.52 2014-05-30 00:25:05.000 150 21192.57 29.85 42841.32 47796.52 2014-05-30 00:25:06.000 150 21192.56 29.82 42841.35 47796.55 2014-05-30 00:25:07.000 150 21192.56 29.84 42841.36 47796.53 2014-05-30 00:25:08.000 150 21192.55 29.84 42841.34 47796.53 2014-05-30 00:25:09.000 150 21192.55 29.83 42841.37 47796.53 2014-05-30 00:25:10.000 150 21192.55 29.81 42841.35 47796.51 2014-05-30 00:25:11.000 150 21192.52 29.83 42841.37 47796.54 2014-05-30 00:25:12.000 150 21192.52 29.82 42841.35 47796.53 2014-05-30 00:25:13.000 150 21192.50 29.78 42841.36 47796.56 2014-05-30 00:25:14.000 150 21192.52 29.78 42841.40 47796.55 2014-05-30 00:25:15.000 150 21192.51 29.75 42841.41 47796.55 2014-05-30 00:25:16.000 150 21192.50 29.73 42841.41 47796.56 2014-05-30 00:25:17.000 150 21192.49 29.77 42841.38 47796.57 2014-05-30 00:25:18.000 150 21192.46 29.75 42841.39 47796.56 2014-05-30 00:25:19.000 150 21192.48 29.73 42841.40 47796.56 2014-05-30 00:25:20.000 150 21192.50 29.71 42841.42 47796.57 2014-05-30 00:25:21.000 150 21192.50 29.73 42841.42 47796.56 2014-05-30 00:25:22.000 150 21192.50 29.72 42841.43 47796.56 2014-05-30 00:25:23.000 150 21192.50 29.72 42841.43 47796.56 2014-05-30 00:25:24.000 150 21192.48 29.70 42841.43 47796.57 2014-05-30 00:25:25.000 150 21192.49 29.70 42841.44 47796.59 2014-05-30 00:25:26.000 150 21192.48 29.72 42841.44 47796.59 2014-05-30 00:25:27.000 150 21192.46 29.74 42841.44 47796.57 2014-05-30 00:25:28.000 150 21192.47 29.71 42841.44 47796.57 2014-05-30 00:25:29.000 150 21192.49 29.70 42841.48 47796.58 2014-05-30 00:25:30.000 150 21192.49 29.71 42841.44 47796.59 2014-05-30 00:25:31.000 150 21192.49 29.73 42841.42 47796.56 2014-05-30 00:25:32.000 150 21192.47 29.73 42841.43 47796.58 2014-05-30 00:25:33.000 150 21192.48 29.74 42841.44 47796.57 2014-05-30 00:25:34.000 150 21192.48 29.75 42841.43 47796.58 2014-05-30 00:25:35.000 150 21192.44 29.72 42841.43 47796.56 2014-05-30 00:25:36.000 150 21192.45 29.74 42841.43 47796.56 2014-05-30 00:25:37.000 150 21192.49 29.73 42841.42 47796.56 2014-05-30 00:25:38.000 150 21192.47 29.71 42841.42 47796.55 2014-05-30 00:25:39.000 150 21192.43 29.72 42841.44 47796.56 2014-05-30 00:25:40.000 150 21192.47 29.74 42841.46 47796.57 2014-05-30 00:25:41.000 150 21192.45 29.74 42841.44 47796.57 2014-05-30 00:25:42.000 150 21192.45 29.74 42841.43 47796.56 2014-05-30 00:25:43.000 150 21192.45 29.74 42841.44 47796.56 2014-05-30 00:25:44.000 150 21192.45 29.78 42841.43 47796.54 2014-05-30 00:25:45.000 150 21192.46 29.77 42841.41 47796.54 2014-05-30 00:25:46.000 150 21192.49 29.72 42841.39 47796.53 2014-05-30 00:25:47.000 150 21192.49 29.75 42841.41 47796.53 2014-05-30 00:25:48.000 150 21192.48 29.77 42841.41 47796.53 2014-05-30 00:25:49.000 150 21192.47 29.74 42841.39 47796.54 2014-05-30 00:25:50.000 150 21192.47 29.78 42841.36 47796.52 2014-05-30 00:25:51.000 150 21192.47 29.80 42841.38 47796.51 2014-05-30 00:25:52.000 150 21192.47 29.77 42841.35 47796.51 2014-05-30 00:25:53.000 150 21192.46 29.75 42841.37 47796.53 2014-05-30 00:25:54.000 150 21192.46 29.77 42841.42 47796.51 2014-05-30 00:25:55.000 150 21192.46 29.78 42841.41 47796.52 2014-05-30 00:25:56.000 150 21192.46 29.75 42841.41 47796.53 2014-05-30 00:25:57.000 150 21192.44 29.75 42841.44 47796.51 2014-05-30 00:25:58.000 150 21192.44 29.79 42841.42 47796.51 2014-05-30 00:25:59.000 150 21192.43 29.74 42841.40 47796.52 2014-05-30 00:26:00.000 150 21192.44 29.72 42841.43 47796.51 2014-05-30 00:26:01.000 150 21192.44 29.72 42841.46 47796.51 2014-05-30 00:26:02.000 150 21192.42 29.73 42841.49 47796.53 2014-05-30 00:26:03.000 150 21192.41 29.71 42841.47 47796.52 2014-05-30 00:26:04.000 150 21192.44 29.70 42841.47 47796.53 2014-05-30 00:26:05.000 150 21192.42 29.73 42841.50 47796.51 2014-05-30 00:26:06.000 150 21192.42 29.74 42841.48 47796.53 2014-05-30 00:26:07.000 150 21192.40 29.75 42841.48 47796.52 2014-05-30 00:26:08.000 150 21192.41 29.76 42841.44 47796.53 2014-05-30 00:26:09.000 150 21192.44 29.77 42841.43 47796.52 2014-05-30 00:26:10.000 150 21192.41 29.77 42841.44 47796.51 2014-05-30 00:26:11.000 150 21192.39 29.76 42841.44 47796.52 2014-05-30 00:26:12.000 150 21192.40 29.77 42841.46 47796.51 2014-05-30 00:26:13.000 150 21192.43 29.79 42841.44 47796.51 2014-05-30 00:26:14.000 150 21192.42 29.80 42841.43 47796.50 2014-05-30 00:26:15.000 150 21192.42 29.79 42841.42 47796.52 2014-05-30 00:26:16.000 150 21192.42 29.77 42841.44 47796.51 2014-05-30 00:26:17.000 150 21192.43 29.78 42841.46 47796.50 2014-05-30 00:26:18.000 150 21192.44 29.75 42841.44 47796.50 2014-05-30 00:26:19.000 150 21192.42 29.73 42841.50 47796.52 2014-05-30 00:26:20.000 150 21192.41 29.76 42841.50 47796.54 2014-05-30 00:26:21.000 150 21192.41 29.76 42841.44 47796.53 2014-05-30 00:26:22.000 150 21192.39 29.77 42841.44 47796.53 2014-05-30 00:26:23.000 150 21192.38 29.77 42841.50 47796.53 2014-05-30 00:26:24.000 150 21192.40 29.76 42841.49 47796.53 2014-05-30 00:26:25.000 150 21192.38 29.78 42841.46 47796.54 2014-05-30 00:26:26.000 150 21192.39 29.80 42841.48 47796.52 2014-05-30 00:26:27.000 150 21192.38 29.78 42841.47 47796.55 2014-05-30 00:26:28.000 150 21192.37 29.78 42841.46 47796.53 2014-05-30 00:26:29.000 150 21192.37 29.79 42841.48 47796.53 2014-05-30 00:26:30.000 150 21192.35 29.79 42841.46 47796.52 2014-05-30 00:26:31.000 150 21192.35 29.81 42841.46 47796.52 2014-05-30 00:26:32.000 150 21192.36 29.81 42841.47 47796.52 2014-05-30 00:26:33.000 150 21192.41 29.83 42841.46 47796.51 2014-05-30 00:26:34.000 150 21192.42 29.81 42841.44 47796.50 2014-05-30 00:26:35.000 150 21192.37 29.80 42841.44 47796.49 2014-05-30 00:26:36.000 150 21192.40 29.84 42841.46 47796.51 2014-05-30 00:26:37.000 150 21192.42 29.87 42841.46 47796.51 2014-05-30 00:26:38.000 150 21192.39 29.86 42841.43 47796.47 2014-05-30 00:26:39.000 150 21192.39 29.87 42841.41 47796.46 2014-05-30 00:26:40.000 150 21192.40 29.92 42841.39 47796.47 2014-05-30 00:26:41.000 150 21192.39 30.00 42841.37 47796.45 2014-05-30 00:26:42.000 150 21192.40 30.03 42841.35 47796.45 2014-05-30 00:26:43.000 150 21192.43 30.07 42841.29 47796.42 2014-05-30 00:26:44.000 150 21192.45 30.10 42841.26 47796.39 2014-05-30 00:26:45.000 150 21192.46 30.11 42841.26 47796.37 2014-05-30 00:26:46.000 150 21192.44 30.11 42841.25 47796.34 2014-05-30 00:26:47.000 150 21192.45 30.12 42841.23 47796.34 2014-05-30 00:26:48.000 150 21192.46 30.14 42841.21 47796.33 2014-05-30 00:26:49.000 150 21192.46 30.13 42841.22 47796.35 2014-05-30 00:26:50.000 150 21192.46 30.12 42841.21 47796.31 2014-05-30 00:26:51.000 150 21192.45 30.14 42841.18 47796.30 2014-05-30 00:26:52.000 150 21192.47 30.16 42841.19 47796.32 2014-05-30 00:26:53.000 150 21192.47 30.15 42841.17 47796.30 2014-05-30 00:26:54.000 150 21192.45 30.14 42841.16 47796.30 2014-05-30 00:26:55.000 150 21192.45 30.15 42841.19 47796.30 2014-05-30 00:26:56.000 150 21192.44 30.14 42841.19 47796.30 2014-05-30 00:26:57.000 150 21192.44 30.16 42841.16 47796.29 2014-05-30 00:26:58.000 150 21192.45 30.15 42841.18 47796.31 2014-05-30 00:26:59.000 150 21192.42 30.16 42841.18 47796.30 2014-05-30 00:27:00.000 150 21192.41 30.18 42841.16 47796.30 2014-05-30 00:27:01.000 150 21192.43 30.18 42841.18 47796.30 2014-05-30 00:27:02.000 150 21192.44 30.16 42841.19 47796.29 2014-05-30 00:27:03.000 150 21192.44 30.10 42841.18 47796.30 2014-05-30 00:27:04.000 150 21192.42 30.04 42841.19 47796.31 2014-05-30 00:27:05.000 150 21192.42 30.03 42841.23 47796.34 2014-05-30 00:27:06.000 150 21192.40 30.00 42841.26 47796.36 2014-05-30 00:27:07.000 150 21192.38 29.96 42841.32 47796.39 2014-05-30 00:27:08.000 150 21192.37 29.94 42841.34 47796.41 2014-05-30 00:27:09.000 150 21192.35 29.93 42841.36 47796.43 2014-05-30 00:27:10.000 150 21192.36 29.89 42841.41 47796.45 2014-05-30 00:27:11.000 150 21192.39 29.88 42841.42 47796.46 2014-05-30 00:27:12.000 150 21192.34 29.86 42841.42 47796.50 2014-05-30 00:27:13.000 150 21192.33 29.86 42841.43 47796.50 2014-05-30 00:27:14.000 150 21192.34 29.84 42841.47 47796.50 2014-05-30 00:27:15.000 150 21192.32 29.83 42841.51 47796.51 2014-05-30 00:27:16.000 150 21192.31 29.82 42841.51 47796.53 2014-05-30 00:27:17.000 150 21192.34 29.80 42841.47 47796.55 2014-05-30 00:27:18.000 150 21192.35 29.81 42841.48 47796.56 2014-05-30 00:27:19.000 150 21192.34 29.81 42841.51 47796.55 2014-05-30 00:27:20.000 150 21192.35 29.82 42841.53 47796.57 2014-05-30 00:27:21.000 150 21192.31 29.81 42841.55 47796.54 2014-05-30 00:27:22.000 150 21192.35 29.83 42841.54 47796.57 2014-05-30 00:27:23.000 150 21192.33 29.80 42841.50 47796.56 2014-05-30 00:27:24.000 150 21192.33 29.82 42841.51 47796.57 2014-05-30 00:27:25.000 150 21192.35 29.84 42841.51 47796.54 2014-05-30 00:27:26.000 150 21192.32 29.85 42841.55 47796.56 2014-05-30 00:27:27.000 150 21192.28 29.86 42841.51 47796.55 2014-05-30 00:27:28.000 150 21192.30 29.86 42841.50 47796.53 2014-05-30 00:27:29.000 150 21192.31 29.86 42841.49 47796.55 2014-05-30 00:27:30.000 150 21192.33 29.89 42841.50 47796.53 2014-05-30 00:27:31.000 150 21192.35 29.88 42841.49 47796.55 2014-05-30 00:27:32.000 150 21192.33 29.88 42841.50 47796.54 2014-05-30 00:27:33.000 150 21192.31 29.93 42841.51 47796.51 2014-05-30 00:27:34.000 150 21192.33 29.94 42841.53 47796.53 2014-05-30 00:27:35.000 150 21192.36 29.95 42841.48 47796.51 2014-05-30 00:27:36.000 150 21192.36 29.96 42841.44 47796.52 2014-05-30 00:27:37.000 150 21192.36 29.99 42841.42 47796.47 2014-05-30 00:27:38.000 150 21192.37 29.99 42841.46 47796.51 2014-05-30 00:27:39.000 150 21192.37 29.97 42841.47 47796.47 2014-05-30 00:27:40.000 150 21192.35 29.99 42841.46 47796.49 2014-05-30 00:27:41.000 150 21192.35 30.03 42841.46 47796.47 2014-05-30 00:27:42.000 150 21192.39 30.03 42841.44 47796.47 2014-05-30 00:27:43.000 150 21192.36 29.99 42841.37 47796.46 2014-05-30 00:27:44.000 150 21192.36 30.00 42841.39 47796.45 2014-05-30 00:27:45.000 150 21192.37 30.04 42841.43 47796.48 2014-05-30 00:27:46.000 150 21192.38 30.02 42841.41 47796.45 2014-05-30 00:27:47.000 150 21192.37 30.01 42841.42 47796.45 2014-05-30 00:27:48.000 150 21192.36 30.01 42841.44 47796.46 2014-05-30 00:27:49.000 150 21192.40 30.05 42841.46 47796.49 2014-05-30 00:27:50.000 150 21192.41 30.05 42841.44 47796.50 2014-05-30 00:27:51.000 150 21192.40 30.03 42841.43 47796.46 2014-05-30 00:27:52.000 150 21192.37 30.03 42841.43 47796.46 2014-05-30 00:27:53.000 150 21192.38 30.03 42841.43 47796.46 2014-05-30 00:27:54.000 150 21192.38 29.97 42841.44 47796.47 2014-05-30 00:27:55.000 150 21192.35 29.98 42841.44 47796.50 2014-05-30 00:27:56.000 150 21192.35 30.02 42841.44 47796.47 2014-05-30 00:27:57.000 150 21192.36 30.00 42841.42 47796.50 2014-05-30 00:27:58.000 150 21192.37 29.98 42841.44 47796.49 2014-05-30 00:27:59.000 150 21192.36 29.97 42841.44 47796.50 2014-05-30 00:28:00.000 150 21192.35 29.98 42841.44 47796.49 2014-05-30 00:28:01.000 150 21192.36 29.97 42841.44 47796.49 2014-05-30 00:28:02.000 150 21192.33 29.94 42841.47 47796.50 2014-05-30 00:28:03.000 150 21192.36 29.96 42841.46 47796.49 2014-05-30 00:28:04.000 150 21192.34 29.98 42841.46 47796.53 2014-05-30 00:28:05.000 150 21192.33 29.98 42841.43 47796.48 2014-05-30 00:28:06.000 150 21192.34 29.97 42841.44 47796.51 2014-05-30 00:28:07.000 150 21192.34 29.97 42841.48 47796.47 2014-05-30 00:28:08.000 150 21192.34 29.96 42841.48 47796.50 2014-05-30 00:28:09.000 150 21192.32 29.95 42841.48 47796.50 2014-05-30 00:28:10.000 150 21192.32 29.93 42841.50 47796.49 2014-05-30 00:28:11.000 150 21192.35 29.95 42841.47 47796.51 2014-05-30 00:28:12.000 150 21192.34 29.92 42841.49 47796.49 2014-05-30 00:28:13.000 150 21192.32 29.93 42841.48 47796.51 2014-05-30 00:28:14.000 150 21192.31 29.94 42841.50 47796.51 2014-05-30 00:28:15.000 150 21192.32 29.95 42841.49 47796.50 2014-05-30 00:28:16.000 150 21192.32 29.94 42841.47 47796.50 2014-05-30 00:28:17.000 150 21192.30 29.97 42841.46 47796.51 2014-05-30 00:28:18.000 150 21192.30 30.00 42841.48 47796.49 2014-05-30 00:28:19.000 150 21192.29 30.01 42841.48 47796.47 2014-05-30 00:28:20.000 150 21192.27 30.01 42841.46 47796.49 2014-05-30 00:28:21.000 150 21192.29 30.00 42841.47 47796.47 2014-05-30 00:28:22.000 150 21192.29 30.01 42841.46 47796.47 2014-05-30 00:28:23.000 150 21192.29 30.05 42841.44 47796.48 2014-05-30 00:28:24.000 150 21192.27 30.04 42841.44 47796.45 2014-05-30 00:28:25.000 150 21192.30 30.03 42841.46 47796.44 2014-05-30 00:28:26.000 150 21192.29 30.05 42841.43 47796.46 2014-05-30 00:28:27.000 150 21192.31 30.07 42841.43 47796.44 2014-05-30 00:28:28.000 150 21192.31 30.05 42841.43 47796.46 2014-05-30 00:28:29.000 150 21192.33 30.08 42841.44 47796.42 2014-05-30 00:28:30.000 150 21192.34 30.05 42841.42 47796.43 2014-05-30 00:28:31.000 150 21192.31 30.05 42841.39 47796.44 2014-05-30 00:28:32.000 150 21192.30 30.06 42841.37 47796.44 2014-05-30 00:28:33.000 150 21192.26 30.10 42841.36 47796.45 2014-05-30 00:28:34.000 150 21192.28 30.10 42841.39 47796.43 2014-05-30 00:28:35.000 150 21192.31 30.06 42841.41 47796.42 2014-05-30 00:28:36.000 150 21192.30 30.07 42841.40 47796.44 2014-05-30 00:28:37.000 150 21192.30 30.07 42841.37 47796.41 2014-05-30 00:28:38.000 150 21192.30 30.07 42841.38 47796.43 2014-05-30 00:28:39.000 150 21192.31 30.06 42841.42 47796.45 2014-05-30 00:28:40.000 150 21192.32 30.08 42841.41 47796.44 2014-05-30 00:28:41.000 150 21192.28 30.08 42841.40 47796.43 2014-05-30 00:28:42.000 150 21192.27 30.06 42841.40 47796.44 2014-05-30 00:28:43.000 150 21192.28 30.08 42841.39 47796.43 2014-05-30 00:28:44.000 150 21192.30 30.09 42841.37 47796.41 2014-05-30 00:28:45.000 150 21192.29 30.07 42841.38 47796.43 2014-05-30 00:28:46.000 150 21192.26 30.05 42841.40 47796.41 2014-05-30 00:28:47.000 150 21192.27 30.03 42841.42 47796.42 2014-05-30 00:28:48.000 150 21192.28 30.05 42841.41 47796.43 2014-05-30 00:28:49.000 150 21192.29 30.07 42841.38 47796.42 2014-05-30 00:28:50.000 150 21192.28 30.05 42841.40 47796.42 2014-05-30 00:28:51.000 150 21192.28 30.03 42841.41 47796.42 2014-05-30 00:28:52.000 150 21192.30 29.99 42841.41 47796.43 2014-05-30 00:28:53.000 150 21192.29 30.00 42841.44 47796.44 2014-05-30 00:28:54.000 150 21192.26 30.00 42841.44 47796.44 2014-05-30 00:28:55.000 150 21192.25 29.98 42841.46 47796.43 2014-05-30 00:28:56.000 150 21192.26 30.01 42841.43 47796.44 2014-05-30 00:28:57.000 150 21192.28 29.99 42841.44 47796.46 2014-05-30 00:28:58.000 150 21192.25 30.00 42841.44 47796.46 2014-05-30 00:28:59.000 150 21192.25 30.01 42841.46 47796.45 2014-05-30 00:29:00.000 150 21192.25 30.01 42841.46 47796.45 2014-05-30 00:29:01.000 150 21192.25 30.02 42841.47 47796.45 2014-05-30 00:29:02.000 150 21192.24 30.07 42841.47 47796.44 2014-05-30 00:29:03.000 150 21192.24 30.06 42841.44 47796.44 2014-05-30 00:29:04.000 150 21192.23 30.03 42841.39 47796.43 2014-05-30 00:29:05.000 150 21192.21 30.03 42841.39 47796.41 2014-05-30 00:29:06.000 150 21192.20 30.04 42841.40 47796.44 2014-05-30 00:29:07.000 150 21192.23 30.03 42841.41 47796.43 2014-05-30 00:29:08.000 150 21192.20 30.05 42841.38 47796.43 2014-05-30 00:29:09.000 150 21192.20 30.09 42841.41 47796.42 2014-05-30 00:29:10.000 150 21192.23 30.10 42841.37 47796.43 2014-05-30 00:29:11.000 150 21192.22 30.12 42841.33 47796.39 2014-05-30 00:29:12.000 150 21192.20 30.09 42841.36 47796.40 2014-05-30 00:29:13.000 150 21192.20 30.10 42841.35 47796.41 2014-05-30 00:29:14.000 150 21192.22 30.14 42841.34 47796.42 2014-05-30 00:29:15.000 150 21192.23 30.12 42841.34 47796.38 2014-05-30 00:29:16.000 150 21192.22 30.14 42841.35 47796.39 2014-05-30 00:29:17.000 150 21192.23 30.14 42841.37 47796.40 2014-05-30 00:29:18.000 150 21192.23 30.14 42841.35 47796.37 2014-05-30 00:29:19.000 150 21192.25 30.12 42841.35 47796.37 2014-05-30 00:29:20.000 150 21192.22 30.14 42841.32 47796.38 2014-05-30 00:29:21.000 150 21192.22 30.14 42841.33 47796.39 2014-05-30 00:29:22.000 150 21192.21 30.14 42841.35 47796.36 2014-05-30 00:29:23.000 150 21192.20 30.12 42841.32 47796.36 2014-05-30 00:29:24.000 150 21192.22 30.11 42841.32 47796.39 2014-05-30 00:29:25.000 150 21192.22 30.13 42841.33 47796.39 2014-05-30 00:29:26.000 150 21192.22 30.10 42841.34 47796.38 2014-05-30 00:29:27.000 150 21192.23 30.09 42841.34 47796.39 2014-05-30 00:29:28.000 150 21192.23 30.10 42841.34 47796.40 2014-05-30 00:29:29.000 150 21192.22 30.09 42841.36 47796.40 2014-05-30 00:29:30.000 150 21192.21 30.08 42841.36 47796.39 2014-05-30 00:29:31.000 150 21192.18 30.12 42841.38 47796.40 2014-05-30 00:29:32.000 150 21192.19 30.11 42841.35 47796.39 2014-05-30 00:29:33.000 150 21192.16 30.13 42841.33 47796.40 2014-05-30 00:29:34.000 150 21192.19 30.14 42841.35 47796.38 2014-05-30 00:29:35.000 150 21192.19 30.16 42841.33 47796.37 2014-05-30 00:29:36.000 150 21192.17 30.14 42841.32 47796.35 2014-05-30 00:29:37.000 150 21192.19 30.11 42841.33 47796.38 2014-05-30 00:29:38.000 150 21192.17 30.15 42841.29 47796.37 2014-05-30 00:29:39.000 150 21192.19 30.14 42841.30 47796.37 2014-05-30 00:29:40.000 150 21192.19 30.15 42841.32 47796.36 2014-05-30 00:29:41.000 150 21192.18 30.18 42841.32 47796.36 2014-05-30 00:29:42.000 150 21192.18 30.18 42841.30 47796.36 2014-05-30 00:29:43.000 150 21192.17 30.19 42841.32 47796.37 2014-05-30 00:29:44.000 150 21192.19 30.18 42841.33 47796.33 2014-05-30 00:29:45.000 150 21192.20 30.19 42841.32 47796.35 2014-05-30 00:29:46.000 150 21192.19 30.21 42841.32 47796.36 2014-05-30 00:29:47.000 150 21192.19 30.24 42841.29 47796.33 2014-05-30 00:29:48.000 150 21192.17 30.26 42841.31 47796.33 2014-05-30 00:29:49.000 150 21192.19 30.26 42841.28 47796.30 2014-05-30 00:29:50.000 150 21192.17 30.27 42841.30 47796.34 2014-05-30 00:29:51.000 150 21192.20 30.28 42841.28 47796.32 2014-05-30 00:29:52.000 150 21192.19 30.27 42841.28 47796.33 2014-05-30 00:29:53.000 150 21192.19 30.27 42841.29 47796.30 2014-05-30 00:29:54.000 150 21192.19 30.30 42841.30 47796.31 2014-05-30 00:29:55.000 150 21192.21 30.28 42841.28 47796.30 2014-05-30 00:29:56.000 150 21192.24 30.28 42841.25 47796.30 2014-05-30 00:29:57.000 150 21192.20 30.28 42841.24 47796.30 2014-05-30 00:29:58.000 150 21192.18 30.29 42841.24 47796.33 2014-05-30 00:29:59.000 150 21192.18 30.28 42841.24 47796.30 2014-05-30 00:30:00.000 150 21192.17 30.32 42841.24 47796.30 2014-05-30 00:30:01.000 150 21192.17 30.32 42841.26 47796.28 2014-05-30 00:30:02.000 150 21192.20 30.30 42841.25 47796.30 2014-05-30 00:30:03.000 150 21192.18 30.31 42841.23 47796.29 2014-05-30 00:30:04.000 150 21192.19 30.33 42841.23 47796.28 2014-05-30 00:30:05.000 150 21192.17 30.32 42841.24 47796.30 2014-05-30 00:30:06.000 150 21192.19 30.29 42841.22 47796.29 2014-05-30 00:30:07.000 150 21192.18 30.28 42841.25 47796.32 2014-05-30 00:30:08.000 150 21192.16 30.28 42841.26 47796.30 2014-05-30 00:30:09.000 150 21192.12 30.27 42841.31 47796.32 2014-05-30 00:30:10.000 150 21192.13 30.24 42841.32 47796.33 2014-05-30 00:30:11.000 150 21192.12 30.21 42841.34 47796.32 2014-05-30 00:30:12.000 150 21192.12 30.21 42841.38 47796.37 2014-05-30 00:30:13.000 150 21192.13 30.19 42841.36 47796.36 2014-05-30 00:30:14.000 150 21192.10 30.16 42841.37 47796.36 2014-05-30 00:30:15.000 150 21192.11 30.10 42841.40 47796.41 2014-05-30 00:30:16.000 150 21192.12 30.10 42841.39 47796.40 2014-05-30 00:30:17.000 150 21192.09 30.10 42841.44 47796.42 2014-05-30 00:30:18.000 150 21192.08 30.10 42841.44 47796.43 2014-05-30 00:30:19.000 150 21192.06 30.07 42841.47 47796.44 2014-05-30 00:30:20.000 150 21192.07 30.09 42841.44 47796.47 2014-05-30 00:30:21.000 150 21192.08 30.06 42841.48 47796.47 2014-05-30 00:30:22.000 150 21192.08 30.04 42841.53 47796.50 2014-05-30 00:30:23.000 150 21192.09 30.04 42841.51 47796.50 2014-05-30 00:30:24.000 150 21192.08 30.05 42841.55 47796.50 2014-05-30 00:30:25.000 150 21192.08 30.03 42841.53 47796.52 2014-05-30 00:30:26.000 150 21192.06 30.01 42841.54 47796.54 2014-05-30 00:30:27.000 150 21192.06 30.03 42841.53 47796.53 2014-05-30 00:30:28.000 150 21192.07 30.03 42841.58 47796.55 2014-05-30 00:30:29.000 150 21192.05 30.03 42841.58 47796.54 2014-05-30 00:30:30.000 150 21192.06 30.00 42841.56 47796.57 2014-05-30 00:30:31.000 150 21192.05 30.01 42841.59 47796.55 2014-05-30 00:30:32.000 150 21192.05 29.99 42841.58 47796.56 2014-05-30 00:30:33.000 150 21192.08 29.99 42841.58 47796.57 2014-05-30 00:30:34.000 150 21192.05 30.03 42841.61 47796.57 2014-05-30 00:30:35.000 150 21192.03 30.03 42841.62 47796.56 2014-05-30 00:30:36.000 150 21192.04 30.02 42841.64 47796.57 2014-05-30 00:30:37.000 150 21192.05 30.01 42841.65 47796.57 2014-05-30 00:30:38.000 150 21192.04 30.02 42841.62 47796.56 2014-05-30 00:30:39.000 150 21192.05 30.01 42841.62 47796.57 2014-05-30 00:30:40.000 150 21192.05 30.00 42841.62 47796.57 2014-05-30 00:30:41.000 150 21192.04 30.03 42841.62 47796.57 2014-05-30 00:30:42.000 150 21192.05 30.02 42841.62 47796.59 2014-05-30 00:30:43.000 150 21192.00 30.02 42841.62 47796.58 2014-05-30 00:30:44.000 150 21192.02 30.01 42841.61 47796.58 2014-05-30 00:30:45.000 150 21192.05 30.02 42841.60 47796.55 2014-05-30 00:30:46.000 150 21192.07 30.03 42841.61 47796.56 2014-05-30 00:30:47.000 150 21192.07 30.04 42841.61 47796.59 2014-05-30 00:30:48.000 150 21192.06 30.05 42841.61 47796.57 2014-05-30 00:30:49.000 150 21192.03 30.05 42841.61 47796.57 2014-05-30 00:30:50.000 150 21192.05 30.05 42841.62 47796.56 2014-05-30 00:30:51.000 150 21192.06 30.02 42841.62 47796.57 2014-05-30 00:30:52.000 150 21192.08 30.01 42841.62 47796.57 2014-05-30 00:30:53.000 150 21192.07 30.01 42841.62 47796.57 2014-05-30 00:30:54.000 150 21192.08 29.99 42841.62 47796.56 2014-05-30 00:30:55.000 150 21192.08 29.99 42841.60 47796.57 2014-05-30 00:30:56.000 150 21192.10 29.97 42841.59 47796.57 2014-05-30 00:30:57.000 150 21192.09 29.99 42841.64 47796.58 2014-05-30 00:30:58.000 150 21192.08 29.97 42841.62 47796.59 2014-05-30 00:30:59.000 150 21192.07 29.99 42841.61 47796.59 2014-05-30 00:31:00.000 150 21192.05 29.97 42841.62 47796.59 2014-05-30 00:31:01.000 150 21192.07 29.95 42841.65 47796.59 2014-05-30 00:31:02.000 150 21192.05 29.96 42841.66 47796.57 2014-05-30 00:31:03.000 150 21192.08 29.94 42841.64 47796.57 2014-05-30 00:31:04.000 150 21192.08 29.93 42841.61 47796.56 2014-05-30 00:31:05.000 150 21192.07 29.94 42841.57 47796.61 2014-05-30 00:31:06.000 150 21192.06 29.93 42841.59 47796.59 2014-05-30 00:31:07.000 150 21192.07 29.94 42841.62 47796.57 2014-05-30 00:31:08.000 150 21192.07 29.96 42841.60 47796.57 2014-05-30 00:31:09.000 150 21192.09 29.96 42841.59 47796.58 2014-05-30 00:31:10.000 150 21192.06 29.95 42841.60 47796.58 2014-05-30 00:31:11.000 150 21192.06 29.97 42841.61 47796.57 2014-05-30 00:31:12.000 150 21192.09 29.96 42841.61 47796.57 2014-05-30 00:31:13.000 150 21192.11 29.93 42841.61 47796.57 2014-05-30 00:31:14.000 150 21192.12 29.93 42841.57 47796.57 2014-05-30 00:31:15.000 150 21192.12 29.93 42841.58 47796.58 2014-05-30 00:31:16.000 150 21192.10 29.91 42841.58 47796.58 2014-05-30 00:31:17.000 150 21192.08 29.91 42841.58 47796.60 2014-05-30 00:31:18.000 150 21192.10 29.94 42841.59 47796.58 2014-05-30 00:31:19.000 150 21192.11 29.93 42841.60 47796.57 2014-05-30 00:31:20.000 150 21192.10 29.93 42841.61 47796.58 2014-05-30 00:31:21.000 150 21192.13 29.95 42841.62 47796.58 2014-05-30 00:31:22.000 150 21192.12 29.94 42841.59 47796.58 2014-05-30 00:31:23.000 150 21192.10 29.90 42841.60 47796.57 2014-05-30 00:31:24.000 150 21192.10 29.88 42841.59 47796.57 2014-05-30 00:31:25.000 150 21192.13 29.90 42841.60 47796.59 2014-05-30 00:31:26.000 150 21192.14 29.92 42841.61 47796.55 2014-05-30 00:31:27.000 150 21192.13 29.92 42841.60 47796.55 2014-05-30 00:31:28.000 150 21192.10 29.93 42841.61 47796.58 2014-05-30 00:31:29.000 150 21192.15 29.92 42841.57 47796.56 2014-05-30 00:31:30.000 150 21192.15 29.94 42841.59 47796.55 2014-05-30 00:31:31.000 150 21192.12 29.97 42841.57 47796.56 2014-05-30 00:31:32.000 150 21192.14 29.97 42841.55 47796.55 2014-05-30 00:31:33.000 150 21192.17 29.95 42841.56 47796.56 2014-05-30 00:31:34.000 150 21192.14 29.97 42841.56 47796.55 2014-05-30 00:31:35.000 150 21192.16 29.96 42841.58 47796.53 2014-05-30 00:31:36.000 150 21192.15 29.95 42841.57 47796.54 2014-05-30 00:31:37.000 150 21192.16 29.96 42841.55 47796.54 2014-05-30 00:31:38.000 150 21192.14 29.97 42841.53 47796.55 2014-05-30 00:31:39.000 150 21192.15 29.98 42841.54 47796.53 2014-05-30 00:31:40.000 150 21192.16 29.95 42841.58 47796.56 2014-05-30 00:31:41.000 150 21192.17 29.97 42841.55 47796.54 2014-05-30 00:31:42.000 150 21192.15 29.98 42841.56 47796.55 2014-05-30 00:31:43.000 150 21192.13 29.96 42841.54 47796.53 2014-05-30 00:31:44.000 150 21192.15 29.95 42841.54 47796.54 2014-05-30 00:31:45.000 150 21192.13 29.96 42841.54 47796.54 2014-05-30 00:31:46.000 150 21192.13 29.96 42841.56 47796.56 2014-05-30 00:31:47.000 150 21192.14 29.93 42841.55 47796.55 2014-05-30 00:31:48.000 150 21192.16 29.93 42841.57 47796.55 2014-05-30 00:31:49.000 150 21192.17 29.93 42841.55 47796.54 2014-05-30 00:31:50.000 150 21192.19 29.92 42841.54 47796.56 2014-05-30 00:31:51.000 150 21192.17 29.92 42841.54 47796.56 2014-05-30 00:31:52.000 150 21192.18 29.92 42841.53 47796.56 2014-05-30 00:31:53.000 150 21192.16 29.95 42841.55 47796.55 2014-05-30 00:31:54.000 150 21192.14 29.96 42841.58 47796.56 2014-05-30 00:31:55.000 150 21192.15 29.92 42841.54 47796.54 2014-05-30 00:31:56.000 150 21192.17 29.91 42841.54 47796.55 2014-05-30 00:31:57.000 150 21192.15 29.93 42841.57 47796.55 2014-05-30 00:31:58.000 150 21192.16 29.94 42841.55 47796.54 2014-05-30 00:31:59.000 150 21192.16 29.94 42841.54 47796.54 2014-05-30 00:32:00.000 150 21192.16 29.96 42841.54 47796.57 2014-05-30 00:32:01.000 150 21192.14 29.97 42841.54 47796.52 2014-05-30 00:32:02.000 150 21192.14 29.98 42841.55 47796.53 2014-05-30 00:32:03.000 150 21192.12 29.98 42841.54 47796.53 2014-05-30 00:32:04.000 150 21192.11 29.97 42841.53 47796.51 2014-05-30 00:32:05.000 150 21192.12 29.94 42841.51 47796.52 2014-05-30 00:32:06.000 150 21192.12 29.97 42841.53 47796.52 2014-05-30 00:32:07.000 150 21192.13 29.98 42841.50 47796.52 2014-05-30 00:32:08.000 150 21192.14 29.97 42841.49 47796.50 2014-05-30 00:32:09.000 150 21192.13 29.96 42841.49 47796.50 2014-05-30 00:32:10.000 150 21192.14 29.97 42841.50 47796.53 2014-05-30 00:32:11.000 150 21192.15 29.94 42841.50 47796.50 2014-05-30 00:32:12.000 150 21192.16 29.93 42841.51 47796.53 2014-05-30 00:32:13.000 150 21192.16 29.93 42841.55 47796.51 2014-05-30 00:32:14.000 150 21192.16 29.90 42841.54 47796.55 2014-05-30 00:32:15.000 150 21192.16 29.92 42841.56 47796.53 2014-05-30 00:32:16.000 150 21192.16 29.92 42841.55 47796.56 2014-05-30 00:32:17.000 150 21192.16 29.91 42841.54 47796.54 2014-05-30 00:32:18.000 150 21192.17 29.90 42841.53 47796.56 2014-05-30 00:32:19.000 150 21192.18 29.88 42841.56 47796.56 2014-05-30 00:32:20.000 150 21192.22 29.90 42841.57 47796.59 2014-05-30 00:32:21.000 150 21192.25 29.88 42841.54 47796.55 2014-05-30 00:32:22.000 150 21192.25 29.86 42841.50 47796.56 2014-05-30 00:32:23.000 150 21192.25 29.89 42841.51 47796.56 2014-05-30 00:32:24.000 150 21192.25 29.95 42841.48 47796.58 2014-05-30 00:32:25.000 150 21192.25 30.02 42841.48 47796.55 2014-05-30 00:32:26.000 150 21192.27 30.06 42841.42 47796.52 2014-05-30 00:32:27.000 150 21192.25 30.08 42841.38 47796.50 2014-05-30 00:32:28.000 150 21192.29 30.11 42841.32 47796.44 2014-05-30 00:32:29.000 150 21192.30 30.12 42841.31 47796.42 2014-05-30 00:32:30.000 150 21192.32 30.13 42841.28 47796.41 2014-05-30 00:32:31.000 150 21192.37 30.11 42841.26 47796.36 2014-05-30 00:32:32.000 150 21192.35 30.11 42841.22 47796.38 2014-05-30 00:32:33.000 150 21192.39 30.09 42841.26 47796.37 2014-05-30 00:32:34.000 150 21192.39 30.08 42841.23 47796.36 2014-05-30 00:32:35.000 150 21192.40 30.09 42841.22 47796.36 2014-05-30 00:32:36.000 150 21192.42 30.07 42841.22 47796.40 2014-05-30 00:32:37.000 150 21192.42 30.07 42841.21 47796.35 2014-05-30 00:32:38.000 150 21192.43 30.07 42841.24 47796.39 2014-05-30 00:32:39.000 150 21192.43 30.06 42841.22 47796.37 2014-05-30 00:32:40.000 150 21192.46 30.05 42841.22 47796.39 2014-05-30 00:32:41.000 150 21192.48 30.05 42841.18 47796.34 2014-05-30 00:32:42.000 150 21192.47 30.03 42841.19 47796.37 2014-05-30 00:32:43.000 150 21192.46 30.01 42841.16 47796.37 2014-05-30 00:32:44.000 150 21192.46 30.01 42841.17 47796.39 2014-05-30 00:32:45.000 150 21192.46 29.99 42841.17 47796.37 2014-05-30 00:32:46.000 150 21192.43 29.97 42841.18 47796.37 2014-05-30 00:32:47.000 150 21192.44 29.99 42841.19 47796.36 2014-05-30 00:32:48.000 150 21192.46 29.97 42841.19 47796.36 2014-05-30 00:32:49.000 150 21192.47 29.97 42841.18 47796.38 2014-05-30 00:32:50.000 150 21192.46 29.97 42841.16 47796.40 2014-05-30 00:32:51.000 150 21192.47 29.97 42841.15 47796.39 2014-05-30 00:32:52.000 150 21192.49 29.97 42841.18 47796.38 2014-05-30 00:32:53.000 150 21192.48 29.97 42841.18 47796.39 2014-05-30 00:32:54.000 150 21192.48 29.98 42841.19 47796.41 2014-05-30 00:32:55.000 150 21192.50 29.96 42841.19 47796.36 2014-05-30 00:32:56.000 150 21192.55 29.94 42841.21 47796.38 2014-05-30 00:32:57.000 150 21192.55 29.93 42841.21 47796.43 2014-05-30 00:32:58.000 150 21192.55 29.91 42841.15 47796.42 2014-05-30 00:32:59.000 150 21192.58 29.88 42841.14 47796.41 2014-05-30 00:33:00.000 150 21192.60 29.88 42841.14 47796.40 2014-05-30 00:33:01.000 150 21192.60 29.88 42841.12 47796.41 2014-05-30 00:33:02.000 150 21192.61 29.85 42841.17 47796.43 2014-05-30 00:33:03.000 150 21192.66 29.86 42841.17 47796.42 2014-05-30 00:33:04.000 150 21192.67 29.87 42841.15 47796.43 2014-05-30 00:33:05.000 150 21192.69 29.85 42841.17 47796.45 2014-05-30 00:33:06.000 150 21192.72 29.84 42841.16 47796.45 2014-05-30 00:33:07.000 150 21192.74 29.84 42841.12 47796.45 2014-05-30 00:33:08.000 150 21192.76 29.82 42841.16 47796.48 2014-05-30 00:33:09.000 150 21192.76 29.80 42841.18 47796.48 2014-05-30 00:33:10.000 150 21192.81 29.77 42841.18 47796.49 2014-05-30 00:33:11.000 150 21192.84 29.76 42841.18 47796.49 2014-05-30 00:33:12.000 150 21192.83 29.76 42841.18 47796.49 2014-05-30 00:33:13.000 150 21192.81 29.75 42841.19 47796.50 2014-05-30 00:33:14.000 150 21192.83 29.72 42841.18 47796.51 2014-05-30 00:33:15.000 150 21192.82 29.73 42841.19 47796.53 2014-05-30 00:33:16.000 150 21192.82 29.74 42841.19 47796.50 2014-05-30 00:33:17.000 150 21192.81 29.75 42841.15 47796.51 2014-05-30 00:33:18.000 150 21192.79 29.78 42841.16 47796.50 2014-05-30 00:33:19.000 150 21192.78 29.78 42841.14 47796.49 2014-05-30 00:33:20.000 150 21192.75 29.83 42841.14 47796.49 2014-05-30 00:33:21.000 150 21192.73 29.84 42841.17 47796.48 2014-05-30 00:33:22.000 150 21192.70 29.85 42841.17 47796.47 2014-05-30 00:33:23.000 150 21192.66 29.86 42841.15 47796.44 2014-05-30 00:33:24.000 150 21192.69 29.89 42841.17 47796.46 2014-05-30 00:33:25.000 150 21192.65 29.94 42841.14 47796.44 2014-05-30 00:33:26.000 150 21192.64 29.99 42841.12 47796.40 2014-05-30 00:33:27.000 150 21192.62 29.98 42841.12 47796.39 2014-05-30 00:33:28.000 150 21192.59 30.01 42841.12 47796.38 2014-05-30 00:33:29.000 150 21192.55 30.02 42841.12 47796.38 2014-05-30 00:33:30.000 150 21192.55 30.02 42841.11 47796.37 2014-05-30 00:33:31.000 150 21192.53 30.02 42841.10 47796.36 2014-05-30 00:33:32.000 150 21192.53 30.04 42841.11 47796.34 2014-05-30 00:33:33.000 150 21192.51 30.05 42841.10 47796.34 2014-05-30 00:33:34.000 150 21192.51 30.06 42841.10 47796.35 2014-05-30 00:33:35.000 150 21192.49 30.07 42841.09 47796.34 2014-05-30 00:33:36.000 150 21192.47 30.08 42841.07 47796.31 2014-05-30 00:33:37.000 150 21192.43 30.11 42841.11 47796.33 2014-05-30 00:33:38.000 150 21192.41 30.13 42841.11 47796.30 2014-05-30 00:33:39.000 150 21192.42 30.14 42841.11 47796.28 2014-05-30 00:33:40.000 150 21192.39 30.17 42841.12 47796.27 2014-05-30 00:33:41.000 150 21192.34 30.18 42841.12 47796.27 2014-05-30 00:33:42.000 150 21192.30 30.20 42841.15 47796.26 2014-05-30 00:33:43.000 150 21192.26 30.24 42841.11 47796.24 2014-05-30 00:33:44.000 150 21192.22 30.29 42841.11 47796.23 2014-05-30 00:33:45.000 150 21192.20 30.30 42841.12 47796.19 2014-05-30 00:33:46.000 150 21192.16 30.35 42841.11 47796.21 2014-05-30 00:33:47.000 150 21192.13 30.38 42841.11 47796.18 2014-05-30 00:33:48.000 150 21192.09 30.41 42841.14 47796.18 2014-05-30 00:33:49.000 150 21192.04 30.42 42841.14 47796.15 2014-05-30 00:33:50.000 150 21192.04 30.46 42841.12 47796.15 2014-05-30 00:33:51.000 150 21191.99 30.51 42841.11 47796.13 2014-05-30 00:33:52.000 150 21191.98 30.52 42841.11 47796.10 2014-05-30 00:33:53.000 150 21191.93 30.55 42841.11 47796.07 2014-05-30 00:33:54.000 150 21191.90 30.61 42841.11 47796.06 2014-05-30 00:33:55.000 150 21191.87 30.62 42841.12 47796.05 2014-05-30 00:33:56.000 150 21191.87 30.64 42841.10 47796.05 2014-05-30 00:33:57.000 150 21191.86 30.67 42841.09 47796.01 2014-05-30 00:33:58.000 150 21191.82 30.71 42841.07 47796.03 2014-05-30 00:33:59.000 150 21191.81 30.73 42841.07 47796.01 2014-05-30 00:34:00.000 150 21191.83 30.75 42841.09 47796.01 2014-05-30 00:34:01.000 150 21191.81 30.77 42841.08 47796.00 2014-05-30 00:34:02.000 150 21191.78 30.76 42841.06 47795.99 2014-05-30 00:34:03.000 150 21191.79 30.77 42841.05 47795.99 2014-05-30 00:34:04.000 150 21191.80 30.79 42841.11 47796.02 2014-05-30 00:34:05.000 150 21191.81 30.81 42841.09 47795.97 2014-05-30 00:34:06.000 150 21191.82 30.83 42841.05 47796.01 2014-05-30 00:34:07.000 150 21191.85 30.83 42841.07 47796.01 2014-05-30 00:34:08.000 150 21191.86 30.81 42841.09 47795.99 2014-05-30 00:34:09.000 150 21191.85 30.83 42841.08 47796.04 2014-05-30 00:34:10.000 150 21191.89 30.82 42841.08 47796.00 2014-05-30 00:34:11.000 150 21191.94 30.81 42841.09 47796.03 2014-05-30 00:34:12.000 150 21191.98 30.80 42841.10 47796.06 2014-05-30 00:34:13.000 150 21191.94 30.78 42841.11 47796.05 2014-05-30 00:34:14.000 150 21191.99 30.78 42841.12 47796.08 2014-05-30 00:34:15.000 150 21192.02 30.76 42841.10 47796.09 2014-05-30 00:34:16.000 150 21192.07 30.74 42841.09 47796.10 2014-05-30 00:34:17.000 150 21192.09 30.75 42841.10 47796.13 2014-05-30 00:34:18.000 150 21192.16 30.72 42841.12 47796.14 2014-05-30 00:34:19.000 150 21192.17 30.70 42841.12 47796.15 2014-05-30 00:34:20.000 150 21192.23 30.65 42841.12 47796.19 2014-05-30 00:34:21.000 150 21192.27 30.62 42841.12 47796.20 2014-05-30 00:34:22.000 150 21192.31 30.59 42841.12 47796.23 2014-05-30 00:34:23.000 150 21192.38 30.55 42841.11 47796.25 2014-05-30 00:34:24.000 150 21192.42 30.54 42841.14 47796.26 2014-05-30 00:34:25.000 150 21192.48 30.49 42841.12 47796.30 2014-05-30 00:34:26.000 150 21192.53 30.45 42841.12 47796.32 2014-05-30 00:34:27.000 150 21192.54 30.42 42841.15 47796.35 2014-05-30 00:34:28.000 150 21192.57 30.38 42841.16 47796.37 2014-05-30 00:34:29.000 150 21192.63 30.38 42841.18 47796.39 2014-05-30 00:34:30.000 150 21192.67 30.33 42841.18 47796.42 2014-05-30 00:34:31.000 150 21192.71 30.30 42841.17 47796.45 2014-05-30 00:34:32.000 150 21192.77 30.26 42841.18 47796.47 2014-05-30 00:34:33.000 150 21192.78 30.22 42841.21 47796.49 2014-05-30 00:34:34.000 150 21192.83 30.19 42841.21 47796.52 2014-05-30 00:34:35.000 150 21192.89 30.19 42841.21 47796.52 2014-05-30 00:34:36.000 150 21192.92 30.15 42841.21 47796.57 2014-05-30 00:34:37.000 150 21192.94 30.12 42841.22 47796.58 2014-05-30 00:34:38.000 150 21192.95 30.12 42841.22 47796.61 2014-05-30 00:34:39.000 150 21192.96 30.10 42841.23 47796.59 2014-05-30 00:34:40.000 150 21192.96 30.06 42841.21 47796.61 2014-05-30 00:34:41.000 150 21192.99 30.05 42841.24 47796.65 2014-05-30 00:34:42.000 150 21193.01 30.03 42841.19 47796.61 2014-05-30 00:34:43.000 150 21193.03 30.02 42841.19 47796.64 2014-05-30 00:34:44.000 150 21193.01 30.01 42841.22 47796.65 2014-05-30 00:34:45.000 150 21193.01 29.98 42841.22 47796.64 2014-05-30 00:34:46.000 150 21193.03 29.98 42841.23 47796.63 2014-05-30 00:34:47.000 150 21193.06 29.97 42841.23 47796.63 2014-05-30 00:34:48.000 150 21193.07 29.99 42841.19 47796.62 2014-05-30 00:34:49.000 150 21193.08 29.98 42841.19 47796.62 2014-05-30 00:34:50.000 150 21193.06 29.98 42841.17 47796.62 2014-05-30 00:34:51.000 150 21193.06 29.97 42841.18 47796.64 2014-05-30 00:34:52.000 150 21193.02 29.99 42841.18 47796.63 2014-05-30 00:34:53.000 150 21193.01 30.01 42841.19 47796.63 2014-05-30 00:34:54.000 150 21192.99 30.00 42841.19 47796.61 2014-05-30 00:34:55.000 150 21193.00 29.98 42841.18 47796.61 2014-05-30 00:34:56.000 150 21193.02 29.98 42841.18 47796.60 2014-05-30 00:34:57.000 150 21192.99 29.97 42841.19 47796.60 2014-05-30 00:34:58.000 150 21192.99 30.00 42841.18 47796.60 2014-05-30 00:34:59.000 150 21192.97 30.01 42841.11 47796.59 2014-05-30 00:35:00.000 150 21192.96 30.01 42841.11 47796.56 2014-05-30 00:35:01.000 150 21192.94 30.02 42841.16 47796.59 2014-05-30 00:35:02.000 150 21192.92 30.04 42841.18 47796.56 2014-05-30 00:35:03.000 150 21192.95 30.01 42841.15 47796.56 2014-05-30 00:35:04.000 150 21192.91 30.04 42841.11 47796.55 2014-05-30 00:35:05.000 150 21192.92 30.06 42841.14 47796.55 2014-05-30 00:35:06.000 150 21192.90 30.08 42841.15 47796.52 2014-05-30 00:35:07.000 150 21192.89 30.06 42841.14 47796.55 2014-05-30 00:35:08.000 150 21192.87 30.08 42841.15 47796.53 2014-05-30 00:35:09.000 150 21192.86 30.10 42841.12 47796.53 2014-05-30 00:35:10.000 150 21192.86 30.10 42841.12 47796.53 2014-05-30 00:35:11.000 150 21192.85 30.10 42841.16 47796.50 2014-05-30 00:35:12.000 150 21192.84 30.10 42841.16 47796.53 2014-05-30 00:35:13.000 150 21192.83 30.09 42841.17 47796.52 2014-05-30 00:35:14.000 150 21192.82 30.09 42841.15 47796.53 2014-05-30 00:35:15.000 150 21192.85 30.09 42841.14 47796.51 2014-05-30 00:35:16.000 150 21192.84 30.10 42841.16 47796.51 2014-05-30 00:35:17.000 150 21192.80 30.10 42841.18 47796.50 2014-05-30 00:35:18.000 150 21192.80 30.10 42841.19 47796.51 2014-05-30 00:35:19.000 150 21192.83 30.09 42841.19 47796.50 2014-05-30 00:35:20.000 150 21192.80 30.10 42841.14 47796.50 2014-05-30 00:35:21.000 150 21192.80 30.13 42841.15 47796.48 2014-05-30 00:35:22.000 150 21192.74 30.12 42841.17 47796.48 2014-05-30 00:35:23.000 150 21192.75 30.13 42841.15 47796.48 2014-05-30 00:35:24.000 150 21192.75 30.11 42841.14 47796.49 2014-05-30 00:35:25.000 150 21192.73 30.14 42841.12 47796.48 2014-05-30 00:35:26.000 150 21192.73 30.14 42841.14 47796.46 2014-05-30 00:35:27.000 150 21192.71 30.12 42841.14 47796.48 2014-05-30 00:35:28.000 150 21192.68 30.13 42841.17 47796.46 2014-05-30 00:35:29.000 150 21192.70 30.12 42841.15 47796.47 2014-05-30 00:35:30.000 150 21192.72 30.09 42841.12 47796.44 2014-05-30 00:35:31.000 150 21192.73 30.08 42841.17 47796.47 2014-05-30 00:35:32.000 150 21192.70 30.09 42841.17 47796.46 2014-05-30 00:35:33.000 150 21192.71 30.09 42841.16 47796.47 2014-05-30 00:35:34.000 150 21192.74 30.07 42841.14 47796.46 2014-05-30 00:35:35.000 150 21192.74 30.05 42841.19 47796.47 2014-05-30 00:35:36.000 150 21192.72 30.05 42841.18 47796.48 2014-05-30 00:35:37.000 150 21192.71 30.05 42841.17 47796.49 2014-05-30 00:35:38.000 150 21192.71 30.05 42841.19 47796.47 2014-05-30 00:35:39.000 150 21192.72 30.03 42841.19 47796.48 2014-05-30 00:35:40.000 150 21192.72 30.02 42841.18 47796.48 2014-05-30 00:35:41.000 150 21192.71 30.04 42841.18 47796.49 2014-05-30 00:35:42.000 150 21192.73 30.00 42841.21 47796.49 2014-05-30 00:35:43.000 150 21192.73 29.99 42841.21 47796.52 2014-05-30 00:35:44.000 150 21192.71 29.99 42841.21 47796.52 2014-05-30 00:35:45.000 150 21192.72 29.96 42841.22 47796.50 2014-05-30 00:35:46.000 150 21192.73 29.96 42841.22 47796.49 2014-05-30 00:35:47.000 150 21192.71 29.97 42841.19 47796.53 2014-05-30 00:35:48.000 150 21192.72 29.96 42841.18 47796.52 2014-05-30 00:35:49.000 150 21192.75 29.94 42841.19 47796.52 2014-05-30 00:35:50.000 150 21192.71 29.92 42841.17 47796.52 2014-05-30 00:35:51.000 150 21192.71 29.92 42841.18 47796.53 2014-05-30 00:35:52.000 150 21192.69 29.93 42841.24 47796.53 2014-05-30 00:35:53.000 150 21192.66 29.92 42841.22 47796.49 2014-05-30 00:35:54.000 150 21192.66 29.92 42841.24 47796.52 2014-05-30 00:35:55.000 150 21192.67 29.93 42841.19 47796.52 2014-05-30 00:35:56.000 150 21192.63 29.91 42841.23 47796.51 2014-05-30 00:35:57.000 150 21192.66 29.87 42841.22 47796.51 2014-05-30 00:35:58.000 150 21192.66 29.91 42841.23 47796.50 2014-05-30 00:35:59.000 150 21192.64 29.94 42841.19 47796.48 2014-05-30 00:36:00.000 150 21192.66 29.96 42841.22 47796.49 2014-05-30 00:36:01.000 150 21192.64 29.95 42841.24 47796.48 2014-05-30 00:36:02.000 150 21192.62 29.95 42841.24 47796.50 2014-05-30 00:36:03.000 150 21192.63 29.97 42841.21 47796.46 2014-05-30 00:36:04.000 150 21192.60 29.97 42841.19 47796.45 2014-05-30 00:36:05.000 150 21192.59 30.00 42841.23 47796.47 2014-05-30 00:36:06.000 150 21192.61 30.02 42841.24 47796.46 2014-05-30 00:36:07.000 150 21192.57 30.03 42841.21 47796.47 2014-05-30 00:36:08.000 150 21192.57 30.02 42841.19 47796.47 2014-05-30 00:36:09.000 150 21192.57 30.03 42841.18 47796.46 2014-05-30 00:36:10.000 150 21192.58 30.03 42841.22 47796.45 2014-05-30 00:36:11.000 150 21192.59 30.05 42841.18 47796.43 2014-05-30 00:36:12.000 150 21192.57 30.08 42841.19 47796.44 2014-05-30 00:36:13.000 150 21192.56 30.10 42841.22 47796.45 2014-05-30 00:36:14.000 150 21192.57 30.10 42841.19 47796.43 2014-05-30 00:36:15.000 150 21192.58 30.10 42841.22 47796.45 2014-05-30 00:36:16.000 150 21192.58 30.08 42841.23 47796.45 2014-05-30 00:36:17.000 150 21192.57 30.11 42841.23 47796.45 2014-05-30 00:36:18.000 150 21192.58 30.15 42841.21 47796.43 2014-05-30 00:36:19.000 150 21192.58 30.15 42841.18 47796.45 2014-05-30 00:36:20.000 150 21192.59 30.17 42841.22 47796.46 2014-05-30 00:36:21.000 150 21192.58 30.18 42841.22 47796.45 2014-05-30 00:36:22.000 150 21192.60 30.19 42841.24 47796.43 2014-05-30 00:36:23.000 150 21192.61 30.20 42841.24 47796.48 2014-05-30 00:36:24.000 150 21192.61 30.20 42841.24 47796.44 2014-05-30 00:36:25.000 150 21192.64 30.20 42841.21 47796.45 2014-05-30 00:36:26.000 150 21192.64 30.22 42841.19 47796.47 2014-05-30 00:36:27.000 150 21192.63 30.24 42841.16 47796.45 2014-05-30 00:36:28.000 150 21192.60 30.24 42841.18 47796.46 2014-05-30 00:36:29.000 150 21192.62 30.23 42841.15 47796.47 2014-05-30 00:36:30.000 150 21192.62 30.25 42841.12 47796.44 2014-05-30 00:36:31.000 150 21192.63 30.26 42841.15 47796.46 2014-05-30 00:36:32.000 150 21192.64 30.27 42841.19 47796.47 2014-05-30 00:36:33.000 150 21192.65 30.28 42841.19 47796.47 2014-05-30 00:36:34.000 150 21192.67 30.26 42841.19 47796.46 2014-05-30 00:36:35.000 150 21192.69 30.27 42841.18 47796.47 2014-05-30 00:36:36.000 150 21192.70 30.29 42841.14 47796.49 2014-05-30 00:36:37.000 150 21192.71 30.30 42841.17 47796.47 2014-05-30 00:36:38.000 150 21192.75 30.30 42841.18 47796.45 2014-05-30 00:36:39.000 150 21192.75 30.29 42841.18 47796.49 2014-05-30 00:36:40.000 150 21192.75 30.29 42841.18 47796.49 2014-05-30 00:36:41.000 150 21192.74 30.26 42841.14 47796.50 2014-05-30 00:36:42.000 150 21192.75 30.26 42841.12 47796.52 2014-05-30 00:36:43.000 150 21192.74 30.29 42841.14 47796.50 2014-05-30 00:36:44.000 150 21192.78 30.29 42841.19 47796.49 2014-05-30 00:36:45.000 150 21192.80 30.26 42841.18 47796.51 2014-05-30 00:36:46.000 150 21192.80 30.25 42841.15 47796.52 2014-05-30 00:36:47.000 150 21192.81 30.24 42841.16 47796.50 2014-05-30 00:36:48.000 150 21192.80 30.22 42841.19 47796.53 2014-05-30 00:36:49.000 150 21192.82 30.22 42841.19 47796.53 2014-05-30 00:36:50.000 150 21192.84 30.22 42841.17 47796.53 2014-05-30 00:36:51.000 150 21192.85 30.20 42841.19 47796.54 2014-05-30 00:36:52.000 150 21192.89 30.20 42841.17 47796.52 2014-05-30 00:36:53.000 150 21192.87 30.20 42841.16 47796.53 2014-05-30 00:36:54.000 150 21192.90 30.19 42841.12 47796.56 2014-05-30 00:36:55.000 150 21192.88 30.18 42841.16 47796.56 2014-05-30 00:36:56.000 150 21192.89 30.18 42841.15 47796.57 2014-05-30 00:36:57.000 150 21192.91 30.17 42841.14 47796.56 2014-05-30 00:36:58.000 150 21192.92 30.14 42841.15 47796.56 2014-05-30 00:36:59.000 150 21192.94 30.12 42841.16 47796.58 2014-05-30 00:37:00.000 150 21192.96 30.09 42841.16 47796.58 2014-05-30 00:37:01.000 150 21192.96 30.09 42841.15 47796.59 2014-05-30 00:37:02.000 150 21192.95 30.06 42841.12 47796.59 2014-05-30 00:37:03.000 150 21192.95 30.04 42841.14 47796.59 2014-05-30 00:37:04.000 150 21192.95 30.03 42841.17 47796.61 2014-05-30 00:37:05.000 150 21192.96 30.06 42841.16 47796.61 2014-05-30 00:37:06.000 150 21192.96 30.06 42841.16 47796.61 2014-05-30 00:37:07.000 150 21192.94 30.03 42841.19 47796.62 2014-05-30 00:37:08.000 150 21192.95 30.03 42841.18 47796.61 2014-05-30 00:37:09.000 150 21192.96 30.02 42841.19 47796.61 2014-05-30 00:37:10.000 150 21192.97 30.01 42841.18 47796.61 2014-05-30 00:37:11.000 150 21192.96 30.01 42841.16 47796.61 2014-05-30 00:37:12.000 150 21192.96 30.00 42841.17 47796.62 2014-05-30 00:37:13.000 150 21192.97 30.00 42841.19 47796.63 2014-05-30 00:37:14.000 150 21192.95 30.03 42841.19 47796.62 2014-05-30 00:37:15.000 150 21192.90 30.05 42841.19 47796.58 2014-05-30 00:37:16.000 150 21192.89 30.04 42841.16 47796.58 2014-05-30 00:37:17.000 150 21192.88 30.06 42841.17 47796.58 2014-05-30 00:37:18.000 150 21192.86 30.06 42841.18 47796.56 2014-05-30 00:37:19.000 150 21192.85 30.08 42841.17 47796.56 2014-05-30 00:37:20.000 150 21192.84 30.10 42841.17 47796.58 2014-05-30 00:37:21.000 150 21192.81 30.11 42841.18 47796.53 2014-05-30 00:37:22.000 150 21192.80 30.13 42841.14 47796.51 2014-05-30 00:37:23.000 150 21192.82 30.13 42841.12 47796.53 2014-05-30 00:37:24.000 150 21192.79 30.12 42841.15 47796.51 2014-05-30 00:37:25.000 150 21192.81 30.13 42841.14 47796.51 2014-05-30 00:37:26.000 150 21192.78 30.15 42841.14 47796.49 2014-05-30 00:37:27.000 150 21192.76 30.18 42841.14 47796.50 2014-05-30 00:37:28.000 150 21192.78 30.18 42841.16 47796.49 2014-05-30 00:37:29.000 150 21192.75 30.18 42841.12 47796.47 2014-05-30 00:37:30.000 150 21192.77 30.16 42841.12 47796.48 2014-05-30 00:37:31.000 150 21192.78 30.19 42841.11 47796.47 2014-05-30 00:37:32.000 150 21192.78 30.17 42841.15 47796.48 2014-05-30 00:37:33.000 150 21192.78 30.17 42841.19 47796.48 2014-05-30 00:37:34.000 150 21192.79 30.18 42841.14 47796.49 2014-05-30 00:37:35.000 150 21192.76 30.18 42841.17 47796.45 2014-05-30 00:37:36.000 150 21192.75 30.19 42841.14 47796.47 2014-05-30 00:37:37.000 150 21192.75 30.21 42841.14 47796.47 2014-05-30 00:37:38.000 150 21192.74 30.19 42841.15 47796.44 2014-05-30 00:37:39.000 150 21192.74 30.20 42841.10 47796.46 2014-05-30 00:37:40.000 150 21192.72 30.21 42841.10 47796.46 2014-05-30 00:37:41.000 150 21192.70 30.22 42841.11 47796.46 2014-05-30 00:37:42.000 150 21192.69 30.20 42841.11 47796.44 2014-05-30 00:37:43.000 150 21192.69 30.18 42841.11 47796.42 2014-05-30 00:37:44.000 150 21192.70 30.20 42841.10 47796.43 2014-05-30 00:37:45.000 150 21192.69 30.19 42841.12 47796.42 2014-05-30 00:37:46.000 150 21192.68 30.19 42841.14 47796.42 2014-05-30 00:37:47.000 150 21192.66 30.21 42841.15 47796.43 2014-05-30 00:37:48.000 150 21192.64 30.21 42841.16 47796.40 2014-05-30 00:37:49.000 150 21192.62 30.21 42841.15 47796.39 2014-05-30 00:37:50.000 150 21192.60 30.22 42841.16 47796.41 2014-05-30 00:37:51.000 150 21192.60 30.26 42841.12 47796.38 2014-05-30 00:37:52.000 150 21192.57 30.27 42841.12 47796.38 2014-05-30 00:37:53.000 150 21192.54 30.27 42841.15 47796.39 2014-05-30 00:37:54.000 150 21192.53 30.30 42841.15 47796.34 2014-05-30 00:37:55.000 150 21192.52 30.30 42841.17 47796.37 2014-05-30 00:37:56.000 150 21192.51 30.32 42841.18 47796.36 2014-05-30 00:37:57.000 150 21192.47 30.32 42841.16 47796.35 2014-05-30 00:37:58.000 150 21192.46 30.34 42841.18 47796.32 2014-05-30 00:37:59.000 150 21192.44 30.36 42841.18 47796.33 2014-05-30 00:38:00.000 150 21192.43 30.38 42841.19 47796.30 2014-05-30 00:38:01.000 150 21192.45 30.39 42841.15 47796.31 2014-05-30 00:38:02.000 150 21192.43 30.43 42841.17 47796.30 2014-05-30 00:38:03.000 150 21192.41 30.42 42841.14 47796.30 2014-05-30 00:38:04.000 150 21192.38 30.43 42841.14 47796.28 2014-05-30 00:38:05.000 150 21192.38 30.47 42841.14 47796.28 2014-05-30 00:38:06.000 150 21192.40 30.47 42841.12 47796.26 2014-05-30 00:38:07.000 150 21192.37 30.47 42841.11 47796.28 2014-05-30 00:38:08.000 150 21192.41 30.48 42841.12 47796.26 2014-05-30 00:38:09.000 150 21192.39 30.51 42841.12 47796.27 2014-05-30 00:38:10.000 150 21192.39 30.51 42841.12 47796.25 2014-05-30 00:38:11.000 150 21192.41 30.49 42841.08 47796.24 2014-05-30 00:38:12.000 150 21192.40 30.50 42841.11 47796.26 2014-05-30 00:38:13.000 150 21192.43 30.51 42841.08 47796.29 2014-05-30 00:38:14.000 150 21192.43 30.52 42841.12 47796.28 2014-05-30 00:38:15.000 150 21192.40 30.53 42841.14 47796.28 2014-05-30 00:38:16.000 150 21192.40 30.53 42841.14 47796.31 2014-05-30 00:38:17.000 150 21192.43 30.54 42841.11 47796.28 2014-05-30 00:38:18.000 150 21192.45 30.54 42841.12 47796.29 2014-05-30 00:38:19.000 150 21192.48 30.53 42841.12 47796.29 2014-05-30 00:38:20.000 150 21192.48 30.55 42841.12 47796.32 2014-05-30 00:38:21.000 150 21192.48 30.54 42841.12 47796.31 2014-05-30 00:38:22.000 150 21192.45 30.56 42841.14 47796.33 2014-05-30 00:38:23.000 150 21192.44 30.53 42841.14 47796.32 2014-05-30 00:38:24.000 150 21192.48 30.52 42841.14 47796.33 2014-05-30 00:38:25.000 150 21192.45 30.52 42841.18 47796.32 2014-05-30 00:38:26.000 150 21192.49 30.51 42841.18 47796.33 2014-05-30 00:38:27.000 150 21192.52 30.48 42841.19 47796.33 2014-05-30 00:38:28.000 150 21192.51 30.48 42841.18 47796.37 2014-05-30 00:38:29.000 150 21192.53 30.47 42841.19 47796.34 2014-05-30 00:38:30.000 150 21192.56 30.49 42841.18 47796.35 2014-05-30 00:38:31.000 150 21192.54 30.49 42841.19 47796.36 2014-05-30 00:38:32.000 150 21192.56 30.48 42841.18 47796.39 2014-05-30 00:38:33.000 150 21192.55 30.48 42841.18 47796.39 2014-05-30 00:38:34.000 150 21192.60 30.46 42841.17 47796.40 2014-05-30 00:38:35.000 150 21192.63 30.45 42841.19 47796.40 2014-05-30 00:38:36.000 150 21192.60 30.46 42841.19 47796.40 2014-05-30 00:38:37.000 150 21192.60 30.46 42841.21 47796.41 2014-05-30 00:38:38.000 150 21192.63 30.43 42841.21 47796.42 2014-05-30 00:38:39.000 150 21192.65 30.43 42841.19 47796.41 2014-05-30 00:38:40.000 150 21192.64 30.42 42841.19 47796.45 2014-05-30 00:38:41.000 150 21192.66 30.42 42841.21 47796.44 2014-05-30 00:38:42.000 150 21192.70 30.40 42841.22 47796.44 2014-05-30 00:38:43.000 150 21192.71 30.38 42841.21 47796.43 2014-05-30 00:38:44.000 150 21192.72 30.37 42841.22 47796.46 2014-05-30 00:38:45.000 150 21192.71 30.37 42841.23 47796.46 2014-05-30 00:38:46.000 150 21192.74 30.35 42841.21 47796.47 2014-05-30 00:38:47.000 150 21192.74 30.34 42841.21 47796.45 2014-05-30 00:38:48.000 150 21192.75 30.34 42841.23 47796.49 2014-05-30 00:38:49.000 150 21192.74 30.30 42841.24 47796.49 2014-05-30 00:38:50.000 150 21192.76 30.29 42841.23 47796.48 2014-05-30 00:38:51.000 150 21192.75 30.28 42841.23 47796.51 2014-05-30 00:38:52.000 150 21192.75 30.25 42841.24 47796.50 2014-05-30 00:38:53.000 150 21192.79 30.24 42841.25 47796.50 2014-05-30 00:38:54.000 150 21192.79 30.21 42841.25 47796.50 2014-05-30 00:38:55.000 150 21192.77 30.19 42841.24 47796.53 2014-05-30 00:38:56.000 150 21192.80 30.17 42841.26 47796.54 2014-05-30 00:38:57.000 150 21192.81 30.16 42841.26 47796.54 2014-05-30 00:38:58.000 150 21192.81 30.11 42841.22 47796.56 2014-05-30 00:38:59.000 150 21192.81 30.10 42841.26 47796.54 2014-05-30 00:39:00.000 150 21192.85 30.08 42841.28 47796.56 2014-05-30 00:39:01.000 150 21192.84 30.11 42841.24 47796.57 2014-05-30 00:39:02.000 150 21192.84 30.10 42841.25 47796.55 2014-05-30 00:39:03.000 150 21192.86 30.07 42841.26 47796.56 2014-05-30 00:39:04.000 150 21192.88 30.05 42841.23 47796.57 2014-05-30 00:39:05.000 150 21192.89 30.04 42841.24 47796.56 2014-05-30 00:39:06.000 150 21192.89 30.03 42841.25 47796.56 2014-05-30 00:39:07.000 150 21192.88 30.04 42841.26 47796.57 2014-05-30 00:39:08.000 150 21192.91 30.02 42841.22 47796.57 2014-05-30 00:39:09.000 150 21192.89 29.99 42841.22 47796.58 2014-05-30 00:39:10.000 150 21192.89 29.95 42841.25 47796.58 2014-05-30 00:39:11.000 150 21192.90 29.94 42841.26 47796.57 2014-05-30 00:39:12.000 150 21192.90 29.93 42841.25 47796.60 2014-05-30 00:39:13.000 150 21192.90 29.92 42841.23 47796.58 2014-05-30 00:39:14.000 150 21192.91 29.92 42841.22 47796.59 2014-05-30 00:39:15.000 150 21192.96 29.89 42841.21 47796.61 2014-05-30 00:39:16.000 150 21192.93 29.90 42841.21 47796.59 2014-05-30 00:39:17.000 150 21192.93 29.91 42841.21 47796.59 2014-05-30 00:39:18.000 150 21192.94 29.91 42841.21 47796.59 2014-05-30 00:39:19.000 150 21192.95 29.84 42841.22 47796.61 2014-05-30 00:39:20.000 150 21192.92 29.84 42841.21 47796.59 2014-05-30 00:39:21.000 150 21192.96 29.81 42841.21 47796.60 2014-05-30 00:39:22.000 150 21192.94 29.83 42841.21 47796.59 2014-05-30 00:39:23.000 150 21192.94 29.84 42841.19 47796.58 2014-05-30 00:39:24.000 150 21192.98 29.81 42841.19 47796.60 2014-05-30 00:39:25.000 150 21192.99 29.82 42841.18 47796.60 2014-05-30 00:39:26.000 150 21192.99 29.81 42841.16 47796.59 2014-05-30 00:39:27.000 150 21192.96 29.82 42841.19 47796.61 2014-05-30 00:39:28.000 150 21192.95 29.80 42841.17 47796.61 2014-05-30 00:39:29.000 150 21192.98 29.79 42841.15 47796.58 2014-05-30 00:39:30.000 150 21192.98 29.80 42841.16 47796.58 2014-05-30 00:39:31.000 150 21193.00 29.77 42841.18 47796.58 2014-05-30 00:39:32.000 150 21192.98 29.79 42841.19 47796.59 2014-05-30 00:39:33.000 150 21192.96 29.81 42841.19 47796.59 2014-05-30 00:39:34.000 150 21192.97 29.81 42841.19 47796.56 2014-05-30 00:39:35.000 150 21192.98 29.80 42841.19 47796.57 2014-05-30 00:39:36.000 150 21192.98 29.80 42841.21 47796.57 2014-05-30 00:39:37.000 150 21192.94 29.81 42841.19 47796.56 2014-05-30 00:39:38.000 150 21192.91 29.79 42841.18 47796.56 2014-05-30 00:39:39.000 150 21192.87 29.80 42841.17 47796.54 2014-05-30 00:39:40.000 150 21192.90 29.78 42841.16 47796.54 2014-05-30 00:39:41.000 150 21192.86 29.77 42841.18 47796.53 2014-05-30 00:39:42.000 150 21192.85 29.79 42841.19 47796.51 2014-05-30 00:39:43.000 150 21192.84 29.78 42841.16 47796.53 2014-05-30 00:39:44.000 150 21192.82 29.80 42841.14 47796.51 2014-05-30 00:39:45.000 150 21192.79 29.82 42841.18 47796.49 2014-05-30 00:39:46.000 150 21192.77 29.82 42841.15 47796.48 2014-05-30 00:39:47.000 150 21192.77 29.84 42841.17 47796.50 2014-05-30 00:39:48.000 150 21192.78 29.83 42841.18 47796.49 2014-05-30 00:39:49.000 150 21192.78 29.83 42841.21 47796.49 2014-05-30 00:39:50.000 150 21192.77 29.83 42841.18 47796.46 2014-05-30 00:39:51.000 150 21192.76 29.82 42841.17 47796.49 2014-05-30 00:39:52.000 150 21192.74 29.84 42841.16 47796.47 2014-05-30 00:39:53.000 150 21192.74 29.85 42841.18 47796.44 2014-05-30 00:39:54.000 150 21192.70 29.84 42841.17 47796.45 2014-05-30 00:39:55.000 150 21192.69 29.83 42841.16 47796.45 2014-05-30 00:39:56.000 150 21192.69 29.82 42841.14 47796.42 2014-05-30 00:39:57.000 150 21192.68 29.83 42841.14 47796.47 2014-05-30 00:39:58.000 150 21192.67 29.82 42841.17 47796.43 2014-05-30 00:39:59.000 150 21192.68 29.83 42841.17 47796.42 2014-05-30 00:40:00.000 150 21192.67 29.84 42841.16 47796.43 2014-05-30 00:40:01.000 150 21192.67 29.87 42841.16 47796.40 2014-05-30 00:40:02.000 150 21192.66 29.88 42841.18 47796.42 2014-05-30 00:40:03.000 150 21192.65 29.88 42841.18 47796.43 2014-05-30 00:40:04.000 150 21192.65 29.86 42841.16 47796.42 2014-05-30 00:40:05.000 150 21192.64 29.85 42841.15 47796.42 2014-05-30 00:40:06.000 150 21192.61 29.86 42841.14 47796.40 2014-05-30 00:40:07.000 150 21192.65 29.86 42841.15 47796.41 2014-05-30 00:40:08.000 150 21192.67 29.86 42841.14 47796.42 2014-05-30 00:40:09.000 150 21192.65 29.86 42841.17 47796.40 2014-05-30 00:40:10.000 150 21192.65 29.83 42841.15 47796.42 2014-05-30 00:40:11.000 150 21192.63 29.84 42841.15 47796.41 2014-05-30 00:40:12.000 150 21192.64 29.84 42841.17 47796.41 2014-05-30 00:40:13.000 150 21192.63 29.84 42841.14 47796.41 2014-05-30 00:40:14.000 150 21192.65 29.85 42841.15 47796.40 2014-05-30 00:40:15.000 150 21192.62 29.84 42841.18 47796.41 2014-05-30 00:40:16.000 150 21192.62 29.86 42841.16 47796.42 2014-05-30 00:40:17.000 150 21192.64 29.84 42841.16 47796.42 2014-05-30 00:40:18.000 150 21192.64 29.84 42841.17 47796.43 2014-05-30 00:40:19.000 150 21192.64 29.83 42841.15 47796.41 2014-05-30 00:40:20.000 150 21192.62 29.84 42841.12 47796.41 2014-05-30 00:40:21.000 150 21192.60 29.85 42841.14 47796.41 2014-05-30 00:40:22.000 150 21192.61 29.83 42841.17 47796.40 2014-05-30 00:40:23.000 150 21192.58 29.82 42841.14 47796.41 2014-05-30 00:40:24.000 150 21192.60 29.84 42841.16 47796.41 2014-05-30 00:40:25.000 150 21192.58 29.85 42841.15 47796.40 2014-05-30 00:40:26.000 150 21192.57 29.84 42841.18 47796.40 2014-05-30 00:40:27.000 150 21192.58 29.87 42841.19 47796.40 2014-05-30 00:40:28.000 150 21192.55 29.89 42841.15 47796.40 2014-05-30 00:40:29.000 150 21192.56 29.90 42841.16 47796.39 2014-05-30 00:40:30.000 150 21192.53 29.88 42841.19 47796.39 2014-05-30 00:40:31.000 150 21192.52 29.88 42841.16 47796.38 2014-05-30 00:40:32.000 150 21192.52 29.91 42841.14 47796.38 2014-05-30 00:40:33.000 150 21192.53 29.89 42841.12 47796.39 2014-05-30 00:40:34.000 150 21192.55 29.90 42841.14 47796.39 2014-05-30 00:40:35.000 150 21192.56 29.92 42841.14 47796.40 2014-05-30 00:40:36.000 150 21192.58 29.91 42841.15 47796.39 2014-05-30 00:40:37.000 150 21192.56 29.92 42841.14 47796.37 2014-05-30 00:40:38.000 150 21192.53 29.93 42841.12 47796.39 2014-05-30 00:40:39.000 150 21192.53 29.94 42841.14 47796.40 2014-05-30 00:40:40.000 150 21192.52 29.96 42841.14 47796.38 2014-05-30 00:40:41.000 150 21192.53 29.97 42841.14 47796.37 2014-05-30 00:40:42.000 150 21192.52 29.98 42841.15 47796.37 2014-05-30 00:40:43.000 150 21192.51 29.98 42841.14 47796.37 2014-05-30 00:40:44.000 150 21192.52 29.97 42841.14 47796.37 2014-05-30 00:40:45.000 150 21192.55 29.96 42841.14 47796.39 2014-05-30 00:40:46.000 150 21192.54 30.00 42841.15 47796.38 2014-05-30 00:40:47.000 150 21192.53 30.02 42841.17 47796.37 2014-05-30 00:40:48.000 150 21192.55 30.01 42841.17 47796.37 2014-05-30 00:40:49.000 150 21192.55 30.02 42841.17 47796.40 2014-05-30 00:40:50.000 150 21192.53 30.03 42841.19 47796.36 2014-05-30 00:40:51.000 150 21192.54 30.05 42841.15 47796.36 2014-05-30 00:40:52.000 150 21192.55 30.07 42841.15 47796.38 2014-05-30 00:40:53.000 150 21192.53 30.08 42841.17 47796.36 2014-05-30 00:40:54.000 150 21192.52 30.11 42841.11 47796.35 2014-05-30 00:40:55.000 150 21192.50 30.11 42841.11 47796.35 2014-05-30 00:40:56.000 150 21192.47 30.11 42841.14 47796.35 2014-05-30 00:40:57.000 150 21192.45 30.15 42841.15 47796.34 2014-05-30 00:40:58.000 150 21192.45 30.18 42841.12 47796.33 2014-05-30 00:40:59.000 150 21192.45 30.17 42841.12 47796.32 2014-05-30 00:41:00.000 150 21192.41 30.21 42841.12 47796.32 2014-05-30 00:41:01.000 150 21192.44 30.22 42841.10 47796.31 2014-05-30 00:41:02.000 150 21192.41 30.24 42841.14 47796.30 2014-05-30 00:41:03.000 150 21192.42 30.24 42841.14 47796.29 2014-05-30 00:41:04.000 150 21192.41 30.27 42841.14 47796.31 2014-05-30 00:41:05.000 150 21192.41 30.28 42841.12 47796.31 2014-05-30 00:41:06.000 150 21192.41 30.31 42841.12 47796.30 2014-05-30 00:41:07.000 150 21192.41 30.33 42841.14 47796.29 2014-05-30 00:41:08.000 150 21192.40 30.33 42841.11 47796.28 2014-05-30 00:41:09.000 150 21192.42 30.34 42841.09 47796.29 2014-05-30 00:41:10.000 150 21192.41 30.36 42841.11 47796.28 2014-05-30 00:41:11.000 150 21192.39 30.35 42841.11 47796.30 2014-05-30 00:41:12.000 150 21192.41 30.38 42841.12 47796.29 2014-05-30 00:41:13.000 150 21192.44 30.37 42841.12 47796.29 2014-05-30 00:41:14.000 150 21192.43 30.40 42841.12 47796.29 2014-05-30 00:41:15.000 150 21192.42 30.40 42841.12 47796.28 2014-05-30 00:41:16.000 150 21192.44 30.38 42841.11 47796.29 2014-05-30 00:41:17.000 150 21192.44 30.40 42841.09 47796.30 2014-05-30 00:41:18.000 150 21192.43 30.39 42841.10 47796.30 2014-05-30 00:41:19.000 150 21192.45 30.39 42841.08 47796.30 2014-05-30 00:41:20.000 150 21192.44 30.42 42841.12 47796.30 2014-05-30 00:41:21.000 150 21192.46 30.43 42841.10 47796.33 2014-05-30 00:41:22.000 150 21192.49 30.44 42841.09 47796.29 2014-05-30 00:41:23.000 150 21192.50 30.44 42841.12 47796.34 2014-05-30 00:41:24.000 150 21192.49 30.43 42841.11 47796.32 2014-05-30 00:41:25.000 150 21192.51 30.41 42841.10 47796.31 2014-05-30 00:41:26.000 150 21192.53 30.42 42841.14 47796.33 2014-05-30 00:41:27.000 150 21192.49 30.42 42841.14 47796.34 2014-05-30 00:41:28.000 150 21192.52 30.43 42841.12 47796.34 2014-05-30 00:41:29.000 150 21192.51 30.46 42841.12 47796.33 2014-05-30 00:41:30.000 150 21192.54 30.45 42841.11 47796.34 2014-05-30 00:41:31.000 150 21192.54 30.42 42841.12 47796.32 2014-05-30 00:41:32.000 150 21192.55 30.41 42841.12 47796.33 2014-05-30 00:41:33.000 150 21192.53 30.39 42841.10 47796.34 2014-05-30 00:41:34.000 150 21192.56 30.41 42841.08 47796.34 2014-05-30 00:41:35.000 150 21192.59 30.42 42841.10 47796.34 2014-05-30 00:41:36.000 150 21192.58 30.39 42841.08 47796.35 2014-05-30 00:41:37.000 150 21192.58 30.38 42841.11 47796.36 2014-05-30 00:41:38.000 150 21192.58 30.37 42841.12 47796.36 2014-05-30 00:41:39.000 150 21192.58 30.38 42841.12 47796.36 2014-05-30 00:41:40.000 150 21192.59 30.37 42841.12 47796.36 2014-05-30 00:41:41.000 150 21192.60 30.37 42841.12 47796.41 2014-05-30 00:41:42.000 150 21192.60 30.34 42841.14 47796.38 2014-05-30 00:41:43.000 150 21192.63 30.34 42841.16 47796.37 2014-05-30 00:41:44.000 150 21192.61 30.33 42841.14 47796.39 2014-05-30 00:41:45.000 150 21192.59 30.32 42841.14 47796.40 2014-05-30 00:41:46.000 150 21192.60 30.31 42841.17 47796.40 2014-05-30 00:41:47.000 150 21192.62 30.31 42841.12 47796.41 2014-05-30 00:41:48.000 150 21192.65 30.31 42841.12 47796.41 2014-05-30 00:41:49.000 150 21192.65 30.31 42841.15 47796.41 2014-05-30 00:41:50.000 150 21192.64 30.31 42841.12 47796.40 2014-05-30 00:41:51.000 150 21192.66 30.29 42841.10 47796.42 2014-05-30 00:41:52.000 150 21192.65 30.27 42841.10 47796.42 2014-05-30 00:41:53.000 150 21192.66 30.26 42841.12 47796.42 2014-05-30 00:41:54.000 150 21192.68 30.26 42841.11 47796.43 2014-05-30 00:41:55.000 150 21192.68 30.25 42841.14 47796.42 2014-05-30 00:41:56.000 150 21192.69 30.25 42841.10 47796.45 2014-05-30 00:41:57.000 150 21192.72 30.22 42841.12 47796.44 2014-05-30 00:41:58.000 150 21192.69 30.22 42841.17 47796.46 2014-05-30 00:41:59.000 150 21192.73 30.20 42841.14 47796.45 2014-05-30 00:42:00.000 150 21192.74 30.19 42841.16 47796.46 2014-05-30 00:42:01.000 150 21192.72 30.15 42841.17 47796.48 2014-05-30 00:42:02.000 150 21192.73 30.15 42841.16 47796.46 2014-05-30 00:42:03.000 150 21192.76 30.12 42841.17 47796.48 2014-05-30 00:42:04.000 150 21192.75 30.13 42841.21 47796.48 2014-05-30 00:42:05.000 150 21192.73 30.12 42841.21 47796.50 2014-05-30 00:42:06.000 150 21192.76 30.08 42841.19 47796.51 2014-05-30 00:42:07.000 150 21192.75 30.08 42841.21 47796.48 2014-05-30 00:42:08.000 150 21192.74 30.07 42841.21 47796.50 2014-05-30 00:42:09.000 150 21192.76 30.07 42841.21 47796.52 2014-05-30 00:42:10.000 150 21192.74 30.09 42841.21 47796.51 2014-05-30 00:42:11.000 150 21192.77 30.08 42841.19 47796.50 2014-05-30 00:42:12.000 150 21192.76 30.05 42841.19 47796.52 2014-05-30 00:42:13.000 150 21192.74 30.05 42841.19 47796.51 2014-05-30 00:42:14.000 150 21192.73 30.05 42841.19 47796.51 2014-05-30 00:42:15.000 150 21192.75 30.04 42841.21 47796.50 2014-05-30 00:42:16.000 150 21192.76 30.04 42841.19 47796.51 2014-05-30 00:42:17.000 150 21192.78 30.03 42841.18 47796.51 2014-05-30 00:42:18.000 150 21192.74 30.00 42841.17 47796.50 2014-05-30 00:42:19.000 150 21192.71 30.00 42841.18 47796.51 2014-05-30 00:42:20.000 150 21192.71 30.02 42841.19 47796.50 2014-05-30 00:42:21.000 150 21192.70 30.02 42841.19 47796.50 2014-05-30 00:42:22.000 150 21192.72 29.99 42841.19 47796.50 2014-05-30 00:42:23.000 150 21192.70 29.99 42841.19 47796.50 2014-05-30 00:42:24.000 150 21192.69 29.98 42841.21 47796.52 2014-05-30 00:42:25.000 150 21192.71 29.96 42841.19 47796.49 2014-05-30 00:42:26.000 150 21192.69 29.96 42841.18 47796.50 2014-05-30 00:42:27.000 150 21192.69 29.94 42841.18 47796.49 2014-05-30 00:42:28.000 150 21192.68 29.92 42841.17 47796.50 2014-05-30 00:42:29.000 150 21192.70 29.92 42841.17 47796.49 2014-05-30 00:42:30.000 150 21192.70 29.92 42841.19 47796.49 2014-05-30 00:42:31.000 150 21192.69 29.91 42841.19 47796.49 2014-05-30 00:42:32.000 150 21192.69 29.90 42841.16 47796.48 2014-05-30 00:42:33.000 150 21192.68 29.90 42841.21 47796.46 2014-05-30 00:42:34.000 150 21192.67 29.90 42841.22 47796.49 2014-05-30 00:42:35.000 150 21192.63 29.91 42841.18 47796.48 2014-05-30 00:42:36.000 150 21192.65 29.90 42841.22 47796.47 2014-05-30 00:42:37.000 150 21192.62 29.91 42841.23 47796.46 2014-05-30 00:42:38.000 150 21192.58 29.90 42841.26 47796.48 2014-05-30 00:42:39.000 150 21192.61 29.90 42841.23 47796.47 2014-05-30 00:42:40.000 150 21192.60 29.92 42841.19 47796.46 2014-05-30 00:42:41.000 150 21192.61 29.91 42841.23 47796.47 2014-05-30 00:42:42.000 150 21192.59 29.94 42841.23 47796.43 2014-05-30 00:42:43.000 150 21192.59 29.92 42841.23 47796.45 2014-05-30 00:42:44.000 150 21192.59 29.92 42841.22 47796.43 2014-05-30 00:42:45.000 150 21192.56 29.92 42841.19 47796.43 2014-05-30 00:42:46.000 150 21192.57 29.91 42841.22 47796.43 2014-05-30 00:42:47.000 150 21192.54 29.93 42841.21 47796.41 2014-05-30 00:42:48.000 150 21192.55 29.90 42841.21 47796.41 2014-05-30 00:42:49.000 150 21192.54 29.92 42841.19 47796.42 2014-05-30 00:42:50.000 150 21192.54 29.94 42841.17 47796.40 2014-05-30 00:42:51.000 150 21192.54 29.95 42841.16 47796.39 2014-05-30 00:42:52.000 150 21192.51 29.94 42841.19 47796.42 2014-05-30 00:42:53.000 150 21192.53 29.94 42841.21 47796.39 2014-05-30 00:42:54.000 150 21192.52 29.93 42841.22 47796.38 2014-05-30 00:42:55.000 150 21192.51 29.93 42841.19 47796.40 2014-05-30 00:42:56.000 150 21192.46 29.95 42841.19 47796.40 2014-05-30 00:42:57.000 150 21192.47 29.95 42841.19 47796.38 2014-05-30 00:42:58.000 150 21192.46 29.96 42841.19 47796.39 2014-05-30 00:42:59.000 150 21192.50 29.95 42841.17 47796.37 2014-05-30 00:43:00.000 150 21192.50 29.94 42841.17 47796.39 2014-05-30 00:43:01.000 150 21192.51 29.93 42841.17 47796.36 2014-05-30 00:43:02.000 150 21192.52 29.94 42841.18 47796.37 2014-05-30 00:43:03.000 150 21192.48 29.94 42841.18 47796.39 2014-05-30 00:43:04.000 150 21192.47 29.97 42841.17 47796.37 2014-05-30 00:43:05.000 150 21192.48 30.00 42841.14 47796.35 2014-05-30 00:43:06.000 150 21192.47 29.99 42841.18 47796.37 2014-05-30 00:43:07.000 150 21192.45 29.98 42841.19 47796.37 2014-05-30 00:43:08.000 150 21192.45 30.00 42841.19 47796.37 2014-05-30 00:43:09.000 150 21192.48 30.02 42841.19 47796.36 2014-05-30 00:43:10.000 150 21192.48 30.01 42841.18 47796.36 2014-05-30 00:43:11.000 150 21192.50 30.01 42841.15 47796.35 2014-05-30 00:43:12.000 150 21192.46 29.96 42841.17 47796.36 2014-05-30 00:43:13.000 150 21192.46 29.99 42841.18 47796.36 2014-05-30 00:43:14.000 150 21192.49 30.00 42841.17 47796.35 2014-05-30 00:43:15.000 150 21192.46 30.01 42841.17 47796.37 2014-05-30 00:43:16.000 150 21192.45 30.01 42841.17 47796.35 2014-05-30 00:43:17.000 150 21192.44 30.02 42841.15 47796.36 2014-05-30 00:43:18.000 150 21192.48 30.00 42841.14 47796.36 2014-05-30 00:43:19.000 150 21192.45 30.02 42841.14 47796.34 2014-05-30 00:43:20.000 150 21192.44 30.03 42841.14 47796.35 2014-05-30 00:43:21.000 150 21192.44 30.05 42841.18 47796.34 2014-05-30 00:43:22.000 150 21192.43 30.06 42841.18 47796.32 2014-05-30 00:43:23.000 150 21192.44 30.05 42841.15 47796.35 2014-05-30 00:43:24.000 150 21192.44 30.06 42841.16 47796.33 2014-05-30 00:43:25.000 150 21192.44 30.03 42841.16 47796.35 2014-05-30 00:43:26.000 150 21192.43 30.05 42841.16 47796.31 2014-05-30 00:43:27.000 150 21192.42 30.07 42841.14 47796.33 2014-05-30 00:43:28.000 150 21192.41 30.07 42841.12 47796.33 2014-05-30 00:43:29.000 150 21192.42 30.05 42841.14 47796.31 2014-05-30 00:43:30.000 150 21192.39 30.07 42841.17 47796.32 2014-05-30 00:43:31.000 150 21192.38 30.12 42841.15 47796.32 2014-05-30 00:43:32.000 150 21192.40 30.12 42841.17 47796.33 2014-05-30 00:43:33.000 150 21192.41 30.11 42841.12 47796.31 2014-05-30 00:43:34.000 150 21192.40 30.12 42841.12 47796.31 2014-05-30 00:43:35.000 150 21192.37 30.10 42841.14 47796.30 2014-05-30 00:43:36.000 150 21192.38 30.10 42841.17 47796.32 2014-05-30 00:43:37.000 150 21192.39 30.12 42841.15 47796.32 2014-05-30 00:43:38.000 150 21192.41 30.13 42841.16 47796.30 2014-05-30 00:43:39.000 150 21192.40 30.15 42841.16 47796.32 2014-05-30 00:43:40.000 150 21192.40 30.13 42841.18 47796.31 2014-05-30 00:43:41.000 150 21192.39 30.15 42841.18 47796.32 2014-05-30 00:43:42.000 150 21192.39 30.17 42841.15 47796.31 2014-05-30 00:43:43.000 150 21192.39 30.16 42841.17 47796.33 2014-05-30 00:43:44.000 150 21192.40 30.17 42841.15 47796.32 2014-05-30 00:43:45.000 150 21192.41 30.23 42841.12 47796.32 2014-05-30 00:43:46.000 150 21192.44 30.22 42841.12 47796.32 2014-05-30 00:43:47.000 150 21192.42 30.19 42841.17 47796.31 2014-05-30 00:43:48.000 150 21192.43 30.21 42841.16 47796.32 2014-05-30 00:43:49.000 150 21192.43 30.22 42841.12 47796.31 2014-05-30 00:43:50.000 150 21192.40 30.24 42841.11 47796.31 2014-05-30 00:43:51.000 150 21192.42 30.22 42841.12 47796.32 2014-05-30 00:43:52.000 150 21192.42 30.22 42841.12 47796.32 2014-05-30 00:43:53.000 150 21192.44 30.21 42841.11 47796.30 2014-05-30 00:43:54.000 150 21192.44 30.23 42841.12 47796.31 2014-05-30 00:43:55.000 150 21192.43 30.24 42841.12 47796.31 2014-05-30 00:43:56.000 150 21192.44 30.26 42841.16 47796.31 2014-05-30 00:43:57.000 150 21192.43 30.23 42841.17 47796.32 2014-05-30 00:43:58.000 150 21192.44 30.24 42841.12 47796.29 2014-05-30 00:43:59.000 150 21192.46 30.27 42841.14 47796.34 2014-05-30 00:44:00.000 150 21192.45 30.29 42841.14 47796.30 2014-05-30 00:44:01.000 150 21192.46 30.31 42841.14 47796.35 2014-05-30 00:44:02.000 150 21192.46 30.28 42841.12 47796.31 2014-05-30 00:44:03.000 150 21192.45 30.29 42841.12 47796.30 2014-05-30 00:44:04.000 150 21192.47 30.29 42841.12 47796.32 2014-05-30 00:44:05.000 150 21192.47 30.30 42841.12 47796.31 2014-05-30 00:44:06.000 150 21192.47 30.34 42841.14 47796.31 2014-05-30 00:44:07.000 150 21192.47 30.34 42841.12 47796.32 2014-05-30 00:44:08.000 150 21192.48 30.32 42841.12 47796.33 2014-05-30 00:44:09.000 150 21192.50 30.32 42841.11 47796.33 2014-05-30 00:44:10.000 150 21192.49 30.32 42841.10 47796.34 2014-05-30 00:44:11.000 150 21192.51 30.31 42841.12 47796.35 2014-05-30 00:44:12.000 150 21192.51 30.30 42841.12 47796.33 2014-05-30 00:44:13.000 150 21192.51 30.29 42841.12 47796.32 2014-05-30 00:44:14.000 150 21192.52 30.31 42841.16 47796.34 2014-05-30 00:44:15.000 150 21192.52 30.32 42841.15 47796.33 2014-05-30 00:44:16.000 150 21192.52 30.33 42841.16 47796.35 2014-05-30 00:44:17.000 150 21192.52 30.32 42841.17 47796.33 2014-05-30 00:44:18.000 150 21192.53 30.29 42841.15 47796.36 2014-05-30 00:44:19.000 150 21192.54 30.32 42841.12 47796.33 2014-05-30 00:44:20.000 150 21192.54 30.34 42841.12 47796.36 2014-05-30 00:44:21.000 150 21192.51 30.38 42841.14 47796.34 2014-05-30 00:44:22.000 150 21192.49 30.40 42841.12 47796.36 2014-05-30 00:44:23.000 150 21192.52 30.37 42841.14 47796.33 2014-05-30 00:44:24.000 150 21192.54 30.36 42841.16 47796.35 2014-05-30 00:44:25.000 150 21192.53 30.38 42841.15 47796.34 2014-05-30 00:44:26.000 150 21192.52 30.37 42841.14 47796.37 2014-05-30 00:44:27.000 150 21192.53 30.38 42841.15 47796.36 2014-05-30 00:44:28.000 150 21192.52 30.38 42841.18 47796.36 2014-05-30 00:44:29.000 150 21192.51 30.39 42841.17 47796.35 2014-05-30 00:44:30.000 150 21192.52 30.39 42841.15 47796.37 2014-05-30 00:44:31.000 150 21192.51 30.40 42841.16 47796.35 2014-05-30 00:44:32.000 150 21192.53 30.36 42841.19 47796.34 2014-05-30 00:44:33.000 150 21192.51 30.37 42841.19 47796.34 2014-05-30 00:44:34.000 150 21192.51 30.36 42841.16 47796.34 2014-05-30 00:44:35.000 150 21192.51 30.37 42841.14 47796.35 2014-05-30 00:44:36.000 150 21192.52 30.39 42841.12 47796.34 2014-05-30 00:44:37.000 150 21192.53 30.38 42841.14 47796.35 2014-05-30 00:44:38.000 150 21192.51 30.39 42841.12 47796.33 2014-05-30 00:44:39.000 150 21192.51 30.38 42841.12 47796.32 2014-05-30 00:44:40.000 150 21192.52 30.37 42841.15 47796.34 2014-05-30 00:44:41.000 150 21192.49 30.39 42841.14 47796.34 2014-05-30 00:44:42.000 150 21192.48 30.39 42841.12 47796.33 2014-05-30 00:44:43.000 150 21192.46 30.39 42841.16 47796.31 2014-05-30 00:44:44.000 150 21192.47 30.37 42841.19 47796.34 2014-05-30 00:44:45.000 150 21192.49 30.37 42841.19 47796.34 2014-05-30 00:44:46.000 150 21192.47 30.38 42841.12 47796.33 2014-05-30 00:44:47.000 150 21192.47 30.38 42841.19 47796.33 2014-05-30 00:44:48.000 150 21192.45 30.40 42841.18 47796.34 2014-05-30 00:44:49.000 150 21192.46 30.38 42841.16 47796.32 2014-05-30 00:44:50.000 150 21192.47 30.38 42841.15 47796.34 2014-05-30 00:44:51.000 150 21192.46 30.39 42841.18 47796.32 2014-05-30 00:44:52.000 150 21192.45 30.39 42841.17 47796.34 2014-05-30 00:44:53.000 150 21192.46 30.40 42841.16 47796.33 2014-05-30 00:44:54.000 150 21192.47 30.40 42841.12 47796.34 2014-05-30 00:44:55.000 150 21192.44 30.41 42841.12 47796.32 2014-05-30 00:44:56.000 150 21192.41 30.43 42841.15 47796.31 2014-05-30 00:44:57.000 150 21192.42 30.40 42841.14 47796.32 2014-05-30 00:44:58.000 150 21192.41 30.39 42841.14 47796.32 2014-05-30 00:44:59.000 150 21192.42 30.41 42841.12 47796.34 2014-05-30 00:45:00.000 150 21192.42 30.41 42841.14 47796.31 2014-05-30 00:45:01.000 150 21192.40 30.41 42841.15 47796.32 2014-05-30 00:45:02.000 150 21192.44 30.39 42841.14 47796.32 2014-05-30 00:45:03.000 150 21192.44 30.41 42841.12 47796.32 2014-05-30 00:45:04.000 150 21192.41 30.41 42841.12 47796.30 2014-05-30 00:45:05.000 150 21192.39 30.43 42841.16 47796.31 2014-05-30 00:45:06.000 150 21192.40 30.45 42841.12 47796.31 2014-05-30 00:45:07.000 150 21192.40 30.44 42841.14 47796.29 2014-05-30 00:45:08.000 150 21192.41 30.45 42841.16 47796.32 2014-05-30 00:45:09.000 150 21192.44 30.47 42841.12 47796.32 2014-05-30 00:45:10.000 150 21192.43 30.46 42841.11 47796.30 2014-05-30 00:45:11.000 150 21192.42 30.49 42841.12 47796.32 2014-05-30 00:45:12.000 150 21192.45 30.49 42841.14 47796.32 2014-05-30 00:45:13.000 150 21192.43 30.49 42841.14 47796.33 2014-05-30 00:45:14.000 150 21192.41 30.51 42841.15 47796.32 2014-05-30 00:45:15.000 150 21192.42 30.52 42841.16 47796.34 2014-05-30 00:45:16.000 150 21192.45 30.51 42841.17 47796.32 2014-05-30 00:45:17.000 150 21192.44 30.51 42841.17 47796.32 2014-05-30 00:45:18.000 150 21192.39 30.51 42841.19 47796.35 2014-05-30 00:45:19.000 150 21192.41 30.51 42841.16 47796.34 2014-05-30 00:45:20.000 150 21192.40 30.52 42841.17 47796.34 2014-05-30 00:45:21.000 150 21192.41 30.52 42841.18 47796.34 2014-05-30 00:45:22.000 150 21192.40 30.50 42841.21 47796.33 2014-05-30 00:45:23.000 150 21192.42 30.49 42841.19 47796.35 2014-05-30 00:45:24.000 150 21192.43 30.49 42841.21 47796.32 2014-05-30 00:45:25.000 150 21192.42 30.49 42841.22 47796.34 2014-05-30 00:45:26.000 150 21192.44 30.47 42841.22 47796.35 2014-05-30 00:45:27.000 150 21192.44 30.47 42841.17 47796.34 2014-05-30 00:45:28.000 150 21192.42 30.47 42841.19 47796.32 2014-05-30 00:45:29.000 150 21192.43 30.46 42841.18 47796.33 2014-05-30 00:45:30.000 150 21192.40 30.48 42841.18 47796.33 2014-05-30 00:45:31.000 150 21192.42 30.47 42841.18 47796.34 2014-05-30 00:45:32.000 150 21192.40 30.45 42841.17 47796.31 2014-05-30 00:45:33.000 150 21192.40 30.44 42841.18 47796.33 2014-05-30 00:45:34.000 150 21192.39 30.42 42841.17 47796.33 2014-05-30 00:45:35.000 150 21192.37 30.42 42841.18 47796.33 2014-05-30 00:45:36.000 150 21192.37 30.44 42841.19 47796.32 2014-05-30 00:45:37.000 150 21192.34 30.41 42841.17 47796.32 2014-05-30 00:45:38.000 150 21192.34 30.41 42841.16 47796.32 2014-05-30 00:45:39.000 150 21192.34 30.42 42841.17 47796.30 2014-05-30 00:45:40.000 150 21192.37 30.39 42841.18 47796.31 2014-05-30 00:45:41.000 150 21192.35 30.40 42841.18 47796.30 2014-05-30 00:45:42.000 150 21192.34 30.41 42841.19 47796.31 2014-05-30 00:45:43.000 150 21192.34 30.39 42841.19 47796.29 2014-05-30 00:45:44.000 150 21192.32 30.39 42841.19 47796.30 2014-05-30 00:45:45.000 150 21192.32 30.41 42841.18 47796.29 2014-05-30 00:45:46.000 150 21192.33 30.41 42841.16 47796.32 2014-05-30 00:45:47.000 150 21192.33 30.40 42841.16 47796.29 2014-05-30 00:45:48.000 150 21192.33 30.39 42841.18 47796.28 2014-05-30 00:45:49.000 150 21192.33 30.39 42841.17 47796.31 2014-05-30 00:45:50.000 150 21192.34 30.40 42841.17 47796.30 2014-05-30 00:45:51.000 150 21192.32 30.38 42841.17 47796.28 2014-05-30 00:45:52.000 150 21192.30 30.39 42841.17 47796.27 2014-05-30 00:45:53.000 150 21192.30 30.41 42841.15 47796.29 2014-05-30 00:45:54.000 150 21192.32 30.41 42841.18 47796.29 2014-05-30 00:45:55.000 150 21192.31 30.40 42841.17 47796.28 2014-05-30 00:45:56.000 150 21192.31 30.40 42841.21 47796.27 2014-05-30 00:45:57.000 150 21192.30 30.41 42841.19 47796.29 2014-05-30 00:45:58.000 150 21192.30 30.41 42841.18 47796.27 2014-05-30 00:45:59.000 150 21192.30 30.41 42841.19 47796.29 2014-05-30 00:46:00.000 150 21192.32 30.41 42841.19 47796.30 2014-05-30 00:46:01.000 150 21192.31 30.41 42841.19 47796.26 2014-05-30 00:46:02.000 150 21192.30 30.41 42841.18 47796.27 2014-05-30 00:46:03.000 150 21192.30 30.40 42841.16 47796.29 2014-05-30 00:46:04.000 150 21192.26 30.41 42841.16 47796.29 2014-05-30 00:46:05.000 150 21192.26 30.42 42841.15 47796.28 2014-05-30 00:46:06.000 150 21192.29 30.41 42841.14 47796.28 2014-05-30 00:46:07.000 150 21192.27 30.41 42841.17 47796.29 2014-05-30 00:46:08.000 150 21192.30 30.40 42841.19 47796.27 2014-05-30 00:46:09.000 150 21192.30 30.42 42841.17 47796.28 2014-05-30 00:46:10.000 150 21192.32 30.42 42841.18 47796.29 2014-05-30 00:46:11.000 150 21192.31 30.41 42841.18 47796.28 2014-05-30 00:46:12.000 150 21192.29 30.44 42841.19 47796.29 2014-05-30 00:46:13.000 150 21192.28 30.45 42841.19 47796.28 2014-05-30 00:46:14.000 150 21192.29 30.48 42841.19 47796.29 2014-05-30 00:46:15.000 150 21192.32 30.48 42841.19 47796.28 2014-05-30 00:46:16.000 150 21192.33 30.45 42841.19 47796.26 2014-05-30 00:46:17.000 150 21192.31 30.49 42841.22 47796.27 2014-05-30 00:46:18.000 150 21192.33 30.47 42841.26 47796.28 2014-05-30 00:46:19.000 150 21192.34 30.49 42841.26 47796.30 2014-05-30 00:46:20.000 150 21192.35 30.50 42841.26 47796.26 2014-05-30 00:46:21.000 150 21192.35 30.52 42841.29 47796.27 2014-05-30 00:46:22.000 150 21192.34 30.54 42841.29 47796.26 2014-05-30 00:46:23.000 150 21192.31 30.54 42841.26 47796.27 2014-05-30 00:46:24.000 150 21192.32 30.57 42841.26 47796.28 2014-05-30 00:46:25.000 150 21192.31 30.58 42841.26 47796.28 2014-05-30 00:46:26.000 150 21192.28 30.60 42841.25 47796.28 2014-05-30 00:46:27.000 150 21192.29 30.62 42841.25 47796.27 2014-05-30 00:46:28.000 150 21192.27 30.60 42841.25 47796.28 2014-05-30 00:46:29.000 150 21192.29 30.61 42841.24 47796.27 2014-05-30 00:46:30.000 150 21192.29 30.61 42841.24 47796.26 2014-05-30 00:46:31.000 150 21192.28 30.62 42841.24 47796.28 2014-05-30 00:46:32.000 150 21192.29 30.58 42841.24 47796.25 2014-05-30 00:46:33.000 150 21192.27 30.59 42841.26 47796.29 2014-05-30 00:46:34.000 150 21192.25 30.58 42841.26 47796.25 2014-05-30 00:46:35.000 150 21192.25 30.57 42841.24 47796.26 2014-05-30 00:46:36.000 150 21192.27 30.60 42841.25 47796.28 2014-05-30 00:46:37.000 150 21192.28 30.63 42841.24 47796.26 2014-05-30 00:46:38.000 150 21192.27 30.62 42841.26 47796.29 2014-05-30 00:46:39.000 150 21192.27 30.61 42841.26 47796.27 2014-05-30 00:46:40.000 150 21192.29 30.61 42841.26 47796.28 2014-05-30 00:46:41.000 150 21192.28 30.61 42841.26 47796.28 2014-05-30 00:46:42.000 150 21192.27 30.61 42841.28 47796.29 2014-05-30 00:46:43.000 150 21192.28 30.61 42841.26 47796.29 2014-05-30 00:46:44.000 150 21192.29 30.59 42841.25 47796.27 2014-05-30 00:46:45.000 150 21192.29 30.60 42841.24 47796.30 2014-05-30 00:46:46.000 150 21192.31 30.60 42841.25 47796.26 2014-05-30 00:46:47.000 150 21192.29 30.61 42841.24 47796.29 2014-05-30 00:46:48.000 150 21192.27 30.60 42841.24 47796.28 2014-05-30 00:46:49.000 150 21192.30 30.60 42841.25 47796.28 2014-05-30 00:46:50.000 150 21192.32 30.60 42841.25 47796.28 2014-05-30 00:46:51.000 150 21192.30 30.61 42841.25 47796.30 2014-05-30 00:46:52.000 150 21192.30 30.59 42841.28 47796.30 2014-05-30 00:46:53.000 150 21192.32 30.59 42841.26 47796.29 2014-05-30 00:46:54.000 150 21192.33 30.60 42841.26 47796.28 2014-05-30 00:46:55.000 150 21192.31 30.63 42841.24 47796.28 2014-05-30 00:46:56.000 150 21192.29 30.64 42841.23 47796.29 2014-05-30 00:46:57.000 150 21192.31 30.67 42841.24 47796.28 2014-05-30 00:46:58.000 150 21192.30 30.65 42841.22 47796.27 2014-05-30 00:46:59.000 150 21192.29 30.63 42841.24 47796.27 2014-05-30 00:47:00.000 150 21192.28 30.65 42841.25 47796.27 2014-05-30 00:47:01.000 150 21192.25 30.66 42841.22 47796.26 2014-05-30 00:47:02.000 150 21192.25 30.68 42841.19 47796.27 2014-05-30 00:47:03.000 150 21192.26 30.68 42841.19 47796.25 2014-05-30 00:47:04.000 150 21192.25 30.65 42841.23 47796.25 2014-05-30 00:47:05.000 150 21192.26 30.66 42841.22 47796.24 2014-05-30 00:47:06.000 150 21192.26 30.64 42841.21 47796.27 2014-05-30 00:47:07.000 150 21192.25 30.67 42841.23 47796.26 2014-05-30 00:47:08.000 150 21192.24 30.69 42841.24 47796.26 2014-05-30 00:47:09.000 150 21192.22 30.70 42841.23 47796.26 2014-05-30 00:47:10.000 150 21192.21 30.72 42841.28 47796.24 2014-05-30 00:47:11.000 150 21192.23 30.70 42841.26 47796.24 2014-05-30 00:47:12.000 150 21192.24 30.71 42841.25 47796.23 2014-05-30 00:47:13.000 150 21192.22 30.72 42841.24 47796.25 2014-05-30 00:47:14.000 150 21192.24 30.67 42841.24 47796.25 2014-05-30 00:47:15.000 150 21192.26 30.68 42841.22 47796.24 2014-05-30 00:47:16.000 150 21192.24 30.71 42841.24 47796.25 2014-05-30 00:47:17.000 150 21192.22 30.69 42841.21 47796.28 2014-05-30 00:47:18.000 150 21192.23 30.69 42841.19 47796.25 2014-05-30 00:47:19.000 150 21192.23 30.66 42841.23 47796.24 2014-05-30 00:47:20.000 150 21192.26 30.64 42841.25 47796.27 2014-05-30 00:47:21.000 150 21192.26 30.67 42841.24 47796.27 2014-05-30 00:47:22.000 150 21192.26 30.64 42841.26 47796.28 2014-05-30 00:47:23.000 150 21192.24 30.64 42841.26 47796.27 2014-05-30 00:47:24.000 150 21192.25 30.65 42841.24 47796.27 2014-05-30 00:47:25.000 150 21192.25 30.64 42841.23 47796.25 2014-05-30 00:47:26.000 150 21192.25 30.62 42841.26 47796.28 2014-05-30 00:47:27.000 150 21192.26 30.63 42841.24 47796.28 2014-05-30 00:47:28.000 150 21192.26 30.63 42841.25 47796.28 2014-05-30 00:47:29.000 150 21192.27 30.61 42841.23 47796.27 2014-05-30 00:47:30.000 150 21192.26 30.61 42841.25 47796.26 2014-05-30 00:47:31.000 150 21192.25 30.61 42841.24 47796.28 2014-05-30 00:47:32.000 150 21192.25 30.59 42841.22 47796.29 2014-05-30 00:47:33.000 150 21192.25 30.59 42841.21 47796.30 2014-05-30 00:47:34.000 150 21192.24 30.60 42841.25 47796.29 2014-05-30 00:47:35.000 150 21192.22 30.62 42841.24 47796.29 2014-05-30 00:47:36.000 150 21192.25 30.59 42841.25 47796.29 2014-05-30 00:47:37.000 150 21192.24 30.57 42841.28 47796.28 2014-05-30 00:47:38.000 150 21192.21 30.59 42841.30 47796.28 2014-05-30 00:47:39.000 150 21192.22 30.61 42841.28 47796.29 2014-05-30 00:47:40.000 150 21192.20 30.61 42841.28 47796.28 2014-05-30 00:47:41.000 150 21192.23 30.62 42841.28 47796.27 2014-05-30 00:47:42.000 150 21192.23 30.62 42841.28 47796.27 2014-05-30 00:47:43.000 150 21192.23 30.61 42841.28 47796.29 2014-05-30 00:47:44.000 150 21192.25 30.59 42841.26 47796.29 2014-05-30 00:47:45.000 150 21192.29 30.61 42841.28 47796.29 2014-05-30 00:47:46.000 150 21192.29 30.60 42841.25 47796.26 2014-05-30 00:47:47.000 150 21192.27 30.61 42841.25 47796.28 2014-05-30 00:47:48.000 150 21192.31 30.59 42841.23 47796.28 2014-05-30 00:47:49.000 150 21192.28 30.60 42841.25 47796.29 2014-05-30 00:47:50.000 150 21192.27 30.60 42841.25 47796.28 2014-05-30 00:47:51.000 150 21192.28 30.60 42841.25 47796.28 2014-05-30 00:47:52.000 150 21192.29 30.59 42841.26 47796.29 2014-05-30 00:47:53.000 150 21192.31 30.57 42841.26 47796.29 2014-05-30 00:47:54.000 150 21192.29 30.59 42841.25 47796.27 2014-05-30 00:47:55.000 150 21192.30 30.59 42841.23 47796.30 2014-05-30 00:47:56.000 150 21192.32 30.60 42841.23 47796.30 2014-05-30 00:47:57.000 150 21192.34 30.62 42841.23 47796.29 2014-05-30 00:47:58.000 150 21192.34 30.61 42841.26 47796.31 2014-05-30 00:47:59.000 150 21192.34 30.63 42841.26 47796.28 2014-05-30 00:48:00.000 150 21192.33 30.63 42841.25 47796.29 2014-05-30 00:48:01.000 150 21192.31 30.65 42841.26 47796.28 2014-05-30 00:48:02.000 150 21192.27 30.66 42841.29 47796.30 2014-05-30 00:48:03.000 150 21192.28 30.65 42841.29 47796.32 2014-05-30 00:48:04.000 150 21192.29 30.67 42841.25 47796.29 2014-05-30 00:48:05.000 150 21192.29 30.69 42841.28 47796.29 2014-05-30 00:48:06.000 150 21192.27 30.68 42841.29 47796.29 2014-05-30 00:48:07.000 150 21192.25 30.68 42841.28 47796.27 2014-05-30 00:48:08.000 150 21192.26 30.71 42841.29 47796.28 2014-05-30 00:48:09.000 150 21192.28 30.73 42841.29 47796.27 2014-05-30 00:48:10.000 150 21192.25 30.76 42841.25 47796.28 2014-05-30 00:48:11.000 150 21192.23 30.78 42841.26 47796.25 2014-05-30 00:48:12.000 150 21192.24 30.76 42841.22 47796.25 2014-05-30 00:48:13.000 150 21192.25 30.76 42841.23 47796.26 2014-05-30 00:48:14.000 150 21192.25 30.76 42841.26 47796.24 2014-05-30 00:48:15.000 150 21192.25 30.74 42841.31 47796.27 2014-05-30 00:48:16.000 150 21192.26 30.74 42841.26 47796.27 2014-05-30 00:48:17.000 150 21192.24 30.77 42841.25 47796.26 2014-05-30 00:48:18.000 150 21192.25 30.78 42841.25 47796.26 2014-05-30 00:48:19.000 150 21192.26 30.78 42841.29 47796.27 2014-05-30 00:48:20.000 150 21192.25 30.78 42841.30 47796.25 2014-05-30 00:48:21.000 150 21192.25 30.79 42841.28 47796.26 2014-05-30 00:48:22.000 150 21192.25 30.80 42841.26 47796.28 2014-05-30 00:48:23.000 150 21192.27 30.80 42841.29 47796.26 2014-05-30 00:48:24.000 150 21192.29 30.79 42841.26 47796.28 2014-05-30 00:48:25.000 150 21192.27 30.81 42841.26 47796.26 2014-05-30 00:48:26.000 150 21192.28 30.84 42841.26 47796.28 2014-05-30 00:48:27.000 150 21192.30 30.85 42841.24 47796.28 2014-05-30 00:48:28.000 150 21192.29 30.86 42841.24 47796.26 2014-05-30 00:48:29.000 150 21192.25 30.83 42841.26 47796.29 2014-05-30 00:48:30.000 150 21192.26 30.84 42841.26 47796.27 2014-05-30 00:48:31.000 150 21192.26 30.83 42841.25 47796.27 2014-05-30 00:48:32.000 150 21192.25 30.84 42841.25 47796.27 2014-05-30 00:48:33.000 150 21192.27 30.85 42841.26 47796.28 2014-05-30 00:48:34.000 150 21192.25 30.87 42841.24 47796.28 2014-05-30 00:48:35.000 150 21192.23 30.89 42841.26 47796.28 2014-05-30 00:48:36.000 150 21192.24 30.88 42841.25 47796.28 2014-05-30 00:48:37.000 150 21192.22 30.86 42841.24 47796.28 2014-05-30 00:48:38.000 150 21192.26 30.85 42841.24 47796.26 2014-05-30 00:48:39.000 150 21192.25 30.86 42841.23 47796.28 2014-05-30 00:48:40.000 150 21192.25 30.84 42841.24 47796.29 2014-05-30 00:48:41.000 150 21192.24 30.84 42841.26 47796.25 2014-05-30 00:48:42.000 150 21192.26 30.85 42841.26 47796.28 2014-05-30 00:48:43.000 150 21192.24 30.88 42841.25 47796.29 2014-05-30 00:48:44.000 150 21192.24 30.86 42841.23 47796.29 2014-05-30 00:48:45.000 150 21192.26 30.86 42841.22 47796.27 2014-05-30 00:48:46.000 150 21192.24 30.87 42841.26 47796.28 2014-05-30 00:48:47.000 150 21192.23 30.90 42841.28 47796.27 2014-05-30 00:48:48.000 150 21192.25 30.90 42841.26 47796.29 2014-05-30 00:48:49.000 150 21192.29 30.90 42841.26 47796.28 2014-05-30 00:48:50.000 150 21192.28 30.88 42841.28 47796.28 2014-05-30 00:48:51.000 150 21192.30 30.88 42841.26 47796.30 2014-05-30 00:48:52.000 150 21192.30 30.88 42841.25 47796.30 2014-05-30 00:48:53.000 150 21192.28 30.87 42841.26 47796.27 2014-05-30 00:48:54.000 150 21192.29 30.89 42841.26 47796.29 2014-05-30 00:48:55.000 150 21192.28 30.88 42841.26 47796.29 2014-05-30 00:48:56.000 150 21192.31 30.91 42841.26 47796.29 2014-05-30 00:48:57.000 150 21192.31 30.90 42841.28 47796.28 2014-05-30 00:48:58.000 150 21192.35 30.89 42841.25 47796.31 2014-05-30 00:48:59.000 150 21192.33 30.90 42841.25 47796.32 2014-05-30 00:49:00.000 150 21192.33 30.92 42841.22 47796.30 2014-05-30 00:49:01.000 150 21192.33 30.92 42841.25 47796.29 2014-05-30 00:49:02.000 150 21192.34 30.91 42841.24 47796.29 2014-05-30 00:49:03.000 150 21192.33 30.92 42841.25 47796.30 2014-05-30 00:49:04.000 150 21192.29 30.93 42841.26 47796.32 2014-05-30 00:49:05.000 150 21192.29 30.94 42841.25 47796.30 2014-05-30 00:49:06.000 150 21192.29 30.94 42841.25 47796.29 2014-05-30 00:49:07.000 150 21192.29 30.94 42841.24 47796.31 2014-05-30 00:49:08.000 150 21192.31 30.92 42841.24 47796.30 2014-05-30 00:49:09.000 150 21192.28 30.93 42841.25 47796.31 2014-05-30 00:49:10.000 150 21192.31 30.93 42841.24 47796.30 2014-05-30 00:49:11.000 150 21192.31 30.92 42841.24 47796.30 2014-05-30 00:49:12.000 150 21192.31 30.94 42841.26 47796.30 2014-05-30 00:49:13.000 150 21192.30 30.94 42841.25 47796.30 2014-05-30 00:49:14.000 150 21192.29 30.93 42841.25 47796.32 2014-05-30 00:49:15.000 150 21192.28 30.95 42841.26 47796.31 2014-05-30 00:49:16.000 150 21192.27 30.94 42841.28 47796.30 2014-05-30 00:49:17.000 150 21192.31 30.92 42841.28 47796.30 2014-05-30 00:49:18.000 150 21192.32 30.92 42841.26 47796.31 2014-05-30 00:49:19.000 150 21192.31 30.93 42841.26 47796.31 2014-05-30 00:49:20.000 150 21192.31 30.93 42841.28 47796.28 2014-05-30 00:49:21.000 150 21192.35 30.94 42841.25 47796.29 2014-05-30 00:49:22.000 150 21192.37 30.95 42841.25 47796.31 2014-05-30 00:49:23.000 150 21192.36 30.91 42841.23 47796.30 2014-05-30 00:49:24.000 150 21192.32 30.92 42841.23 47796.28 2014-05-30 00:49:25.000 150 21192.32 30.94 42841.24 47796.28 2014-05-30 00:49:26.000 150 21192.33 30.94 42841.25 47796.29 2014-05-30 00:49:27.000 150 21192.35 30.94 42841.21 47796.26 2014-05-30 00:49:28.000 150 21192.33 30.95 42841.21 47796.30 2014-05-30 00:49:29.000 150 21192.33 30.95 42841.24 47796.28 2014-05-30 00:49:30.000 150 21192.33 30.93 42841.25 47796.29 2014-05-30 00:49:31.000 150 21192.32 30.93 42841.24 47796.27 2014-05-30 00:49:32.000 150 21192.32 30.93 42841.22 47796.29 2014-05-30 00:49:33.000 150 21192.33 30.90 42841.24 47796.29 2014-05-30 00:49:34.000 150 21192.31 30.88 42841.24 47796.27 2014-05-30 00:49:35.000 150 21192.30 30.90 42841.24 47796.28 2014-05-30 00:49:36.000 150 21192.31 30.91 42841.26 47796.28 2014-05-30 00:49:37.000 150 21192.29 30.92 42841.26 47796.31 2014-05-30 00:49:38.000 150 21192.31 30.92 42841.29 47796.31 2014-05-30 00:49:39.000 150 21192.32 30.92 42841.29 47796.31 2014-05-30 00:49:40.000 150 21192.32 30.90 42841.28 47796.30 2014-05-30 00:49:41.000 150 21192.30 30.92 42841.29 47796.31 2014-05-30 00:49:42.000 150 21192.28 30.94 42841.28 47796.31 2014-05-30 00:49:43.000 150 21192.29 30.91 42841.29 47796.31 2014-05-30 00:49:44.000 150 21192.27 30.92 42841.28 47796.31 2014-05-30 00:49:45.000 150 21192.28 30.95 42841.26 47796.32 2014-05-30 00:49:46.000 150 21192.28 30.96 42841.28 47796.30 2014-05-30 00:49:47.000 150 21192.29 30.95 42841.28 47796.31 2014-05-30 00:49:48.000 150 21192.28 30.94 42841.30 47796.32 2014-05-30 00:49:49.000 150 21192.29 30.97 42841.28 47796.28 2014-05-30 00:49:50.000 150 21192.30 30.96 42841.25 47796.30 2014-05-30 00:49:51.000 150 21192.27 30.95 42841.28 47796.30 2014-05-30 00:49:52.000 150 21192.27 30.97 42841.26 47796.30 2014-05-30 00:49:53.000 150 21192.28 30.98 42841.25 47796.28 2014-05-30 00:49:54.000 150 21192.27 30.97 42841.24 47796.31 2014-05-30 00:49:55.000 150 21192.29 30.98 42841.23 47796.31 2014-05-30 00:49:56.000 150 21192.27 30.99 42841.23 47796.29 2014-05-30 00:49:57.000 150 21192.27 30.98 42841.28 47796.30 2014-05-30 00:49:58.000 150 21192.29 30.96 42841.28 47796.31 2014-05-30 00:49:59.000 150 21192.29 30.98 42841.32 47796.30 2014-05-30 00:50:00.000 150 21192.31 30.99 42841.32 47796.33 2014-05-30 00:50:01.000 150 21192.28 30.99 42841.24 47796.30 2014-05-30 00:50:02.000 150 21192.29 30.98 42841.28 47796.31 2014-05-30 00:50:03.000 150 21192.27 30.98 42841.29 47796.32 2014-05-30 00:50:04.000 150 21192.27 30.99 42841.28 47796.31 2014-05-30 00:50:05.000 150 21192.28 31.00 42841.26 47796.30 2014-05-30 00:50:06.000 150 21192.30 31.01 42841.26 47796.30 2014-05-30 00:50:07.000 150 21192.28 31.02 42841.26 47796.29 2014-05-30 00:50:08.000 150 21192.28 31.02 42841.29 47796.31 2014-05-30 00:50:09.000 150 21192.27 31.00 42841.29 47796.32 2014-05-30 00:50:10.000 150 21192.28 31.00 42841.29 47796.29 2014-05-30 00:50:11.000 150 21192.28 31.03 42841.25 47796.31 2014-05-30 00:50:12.000 150 21192.29 31.05 42841.26 47796.29 2014-05-30 00:50:13.000 150 21192.28 31.05 42841.25 47796.29 2014-05-30 00:50:14.000 150 21192.28 31.04 42841.28 47796.32 2014-05-30 00:50:15.000 150 21192.27 31.02 42841.26 47796.33 2014-05-30 00:50:16.000 150 21192.26 31.05 42841.26 47796.30 2014-05-30 00:50:17.000 150 21192.27 31.05 42841.31 47796.31 2014-05-30 00:50:18.000 150 21192.25 31.06 42841.30 47796.30 2014-05-30 00:50:19.000 150 21192.29 31.06 42841.26 47796.31 2014-05-30 00:50:20.000 150 21192.29 31.07 42841.26 47796.31 2014-05-30 00:50:21.000 150 21192.29 31.06 42841.26 47796.30 2014-05-30 00:50:22.000 150 21192.32 31.04 42841.24 47796.30 2014-05-30 00:50:23.000 150 21192.31 31.06 42841.25 47796.32 2014-05-30 00:50:24.000 150 21192.30 31.06 42841.26 47796.29 2014-05-30 00:50:25.000 150 21192.29 31.06 42841.25 47796.31 2014-05-30 00:50:26.000 150 21192.28 31.07 42841.23 47796.30 2014-05-30 00:50:27.000 150 21192.28 31.08 42841.24 47796.32 2014-05-30 00:50:28.000 150 21192.28 31.09 42841.26 47796.31 2014-05-30 00:50:29.000 150 21192.27 31.09 42841.31 47796.30 2014-05-30 00:50:30.000 150 21192.27 31.08 42841.26 47796.31 2014-05-30 00:50:31.000 150 21192.27 31.07 42841.26 47796.32 2014-05-30 00:50:32.000 150 21192.33 31.06 42841.26 47796.31 2014-05-30 00:50:33.000 150 21192.31 31.08 42841.29 47796.31 2014-05-30 00:50:34.000 150 21192.30 31.10 42841.31 47796.34 2014-05-30 00:50:35.000 150 21192.29 31.10 42841.29 47796.31 2014-05-30 00:50:36.000 150 21192.30 31.11 42841.26 47796.33 2014-05-30 00:50:37.000 150 21192.29 31.10 42841.29 47796.33 2014-05-30 00:50:38.000 150 21192.30 31.11 42841.26 47796.33 2014-05-30 00:50:39.000 150 21192.30 31.11 42841.29 47796.32 2014-05-30 00:50:40.000 150 21192.32 31.11 42841.31 47796.31 2014-05-30 00:50:41.000 150 21192.28 31.10 42841.31 47796.34 2014-05-30 00:50:42.000 150 21192.29 31.13 42841.31 47796.33 2014-05-30 00:50:43.000 150 21192.29 31.11 42841.29 47796.33 2014-05-30 00:50:44.000 150 21192.31 31.11 42841.33 47796.34 2014-05-30 00:50:45.000 150 21192.30 31.12 42841.35 47796.34 2014-05-30 00:50:46.000 150 21192.29 31.12 42841.32 47796.34 2014-05-30 00:50:47.000 150 21192.29 31.13 42841.31 47796.36 2014-05-30 00:50:48.000 150 21192.32 31.14 42841.28 47796.33 2014-05-30 00:50:49.000 150 21192.32 31.13 42841.28 47796.34 2014-05-30 00:50:50.000 150 21192.32 31.12 42841.30 47796.37 2014-05-30 00:50:51.000 150 21192.32 31.13 42841.32 47796.36 2014-05-30 00:50:52.000 150 21192.32 31.12 42841.32 47796.34 2014-05-30 00:50:53.000 150 21192.32 31.11 42841.29 47796.36 2014-05-30 00:50:54.000 150 21192.35 31.12 42841.32 47796.36 2014-05-30 00:50:55.000 150 21192.37 31.14 42841.33 47796.36 2014-05-30 00:50:56.000 150 21192.35 31.13 42841.32 47796.38 2014-05-30 00:50:57.000 150 21192.35 31.16 42841.31 47796.38 2014-05-30 00:50:58.000 150 21192.35 31.14 42841.31 47796.38 2014-05-30 00:50:59.000 150 21192.36 31.15 42841.30 47796.36 2014-05-30 00:51:00.000 150 21192.36 31.13 42841.29 47796.37 2014-05-30 00:51:01.000 150 21192.35 31.14 42841.32 47796.38 2014-05-30 00:51:02.000 150 21192.37 31.16 42841.31 47796.36 2014-05-30 00:51:03.000 150 21192.42 31.15 42841.31 47796.35 2014-05-30 00:51:04.000 150 21192.44 31.17 42841.32 47796.39 2014-05-30 00:51:05.000 150 21192.42 31.16 42841.31 47796.38 2014-05-30 00:51:06.000 150 21192.41 31.14 42841.35 47796.38 2014-05-30 00:51:07.000 150 21192.41 31.12 42841.35 47796.36 2014-05-30 00:51:08.000 150 21192.40 31.13 42841.32 47796.40 2014-05-30 00:51:09.000 150 21192.41 31.14 42841.33 47796.37 2014-05-30 00:51:10.000 150 21192.41 31.15 42841.32 47796.38 2014-05-30 00:51:11.000 150 21192.40 31.15 42841.32 47796.41 2014-05-30 00:51:12.000 150 21192.42 31.15 42841.33 47796.39 2014-05-30 00:51:13.000 150 21192.42 31.18 42841.32 47796.37 2014-05-30 00:51:14.000 150 21192.41 31.17 42841.29 47796.40 2014-05-30 00:51:15.000 150 21192.41 31.17 42841.34 47796.39 2014-05-30 00:51:16.000 150 21192.43 31.17 42841.33 47796.38 2014-05-30 00:51:17.000 150 21192.44 31.17 42841.32 47796.39 2014-05-30 00:51:18.000 150 21192.45 31.15 42841.33 47796.38 2014-05-30 00:51:19.000 150 21192.48 31.16 42841.30 47796.39 2014-05-30 00:51:20.000 150 21192.51 31.16 42841.31 47796.39 2014-05-30 00:51:21.000 150 21192.49 31.17 42841.32 47796.39 2014-05-30 00:51:22.000 150 21192.47 31.16 42841.31 47796.41 2014-05-30 00:51:23.000 150 21192.47 31.16 42841.32 47796.38 2014-05-30 00:51:24.000 150 21192.49 31.17 42841.31 47796.40 2014-05-30 00:51:25.000 150 21192.48 31.16 42841.34 47796.41 2014-05-30 00:51:26.000 150 21192.50 31.15 42841.32 47796.39 2014-05-30 00:51:27.000 150 21192.51 31.14 42841.29 47796.40 2014-05-30 00:51:28.000 150 21192.49 31.14 42841.28 47796.40 2014-05-30 00:51:29.000 150 21192.48 31.14 42841.31 47796.41 2014-05-30 00:51:30.000 150 21192.49 31.15 42841.33 47796.43 2014-05-30 00:51:31.000 150 21192.51 31.15 42841.29 47796.40 2014-05-30 00:51:32.000 150 21192.50 31.17 42841.30 47796.42 2014-05-30 00:51:33.000 150 21192.48 31.16 42841.30 47796.41 2014-05-30 00:51:34.000 150 21192.50 31.16 42841.31 47796.44 2014-05-30 00:51:35.000 150 21192.50 31.15 42841.30 47796.43 2014-05-30 00:51:36.000 150 21192.48 31.15 42841.28 47796.40 2014-05-30 00:51:37.000 150 21192.52 31.15 42841.28 47796.43 2014-05-30 00:51:38.000 150 21192.52 31.14 42841.30 47796.40 2014-05-30 00:51:39.000 150 21192.52 31.15 42841.28 47796.40 2014-05-30 00:51:40.000 150 21192.50 31.16 42841.29 47796.39 2014-05-30 00:51:41.000 150 21192.49 31.16 42841.32 47796.39 2014-05-30 00:51:42.000 150 21192.50 31.15 42841.28 47796.41 2014-05-30 00:51:43.000 150 21192.51 31.15 42841.28 47796.41 2014-05-30 00:51:44.000 150 21192.55 31.14 42841.31 47796.41 2014-05-30 00:51:45.000 150 21192.51 31.13 42841.30 47796.40 2014-05-30 00:51:46.000 150 21192.48 31.15 42841.25 47796.41 2014-05-30 00:51:47.000 150 21192.47 31.15 42841.22 47796.42 2014-05-30 00:51:48.000 150 21192.48 31.15 42841.24 47796.39 2014-05-30 00:51:49.000 150 21192.48 31.14 42841.19 47796.39 2014-05-30 00:51:50.000 150 21192.49 31.13 42841.21 47796.41 2014-05-30 00:51:51.000 150 21192.52 31.11 42841.22 47796.39 2014-05-30 00:51:52.000 150 21192.50 31.10 42841.23 47796.38 2014-05-30 00:51:53.000 150 21192.47 31.13 42841.24 47796.42 2014-05-30 00:51:54.000 150 21192.52 31.13 42841.23 47796.42 2014-05-30 00:51:55.000 150 21192.50 31.16 42841.23 47796.41 2014-05-30 00:51:56.000 150 21192.48 31.16 42841.26 47796.42 2014-05-30 00:51:57.000 150 21192.50 31.16 42841.24 47796.39 2014-05-30 00:51:58.000 150 21192.48 31.15 42841.24 47796.42 2014-05-30 00:51:59.000 150 21192.48 31.14 42841.26 47796.42 2014-05-30 00:52:00.000 150 21192.49 31.15 42841.23 47796.41 2014-05-30 00:52:01.000 150 21192.51 31.14 42841.26 47796.42 2014-05-30 00:52:02.000 150 21192.52 31.15 42841.26 47796.42 2014-05-30 00:52:03.000 150 21192.53 31.13 42841.30 47796.42 2014-05-30 00:52:04.000 150 21192.51 31.15 42841.26 47796.41 2014-05-30 00:52:05.000 150 21192.49 31.16 42841.24 47796.42 2014-05-30 00:52:06.000 150 21192.49 31.17 42841.24 47796.42 2014-05-30 00:52:07.000 150 21192.52 31.15 42841.25 47796.44 2014-05-30 00:52:08.000 150 21192.50 31.13 42841.25 47796.42 2014-05-30 00:52:09.000 150 21192.48 31.14 42841.28 47796.44 2014-05-30 00:52:10.000 150 21192.49 31.13 42841.25 47796.43 2014-05-30 00:52:11.000 150 21192.51 31.15 42841.28 47796.43 2014-05-30 00:52:12.000 150 21192.52 31.16 42841.28 47796.43 2014-05-30 00:52:13.000 150 21192.51 31.15 42841.29 47796.43 2014-05-30 00:52:14.000 150 21192.51 31.16 42841.29 47796.44 2014-05-30 00:52:15.000 150 21192.53 31.15 42841.28 47796.42 2014-05-30 00:52:16.000 150 21192.51 31.15 42841.28 47796.44 2014-05-30 00:52:17.000 150 21192.50 31.16 42841.24 47796.42 2014-05-30 00:52:18.000 150 21192.52 31.15 42841.26 47796.45 2014-05-30 00:52:19.000 150 21192.50 31.15 42841.29 47796.43 2014-05-30 00:52:20.000 150 21192.49 31.15 42841.28 47796.46 2014-05-30 00:52:21.000 150 21192.51 31.16 42841.26 47796.44 2014-05-30 00:52:22.000 150 21192.51 31.18 42841.29 47796.43 2014-05-30 00:52:23.000 150 21192.50 31.19 42841.29 47796.43 2014-05-30 00:52:24.000 150 21192.53 31.20 42841.28 47796.44 2014-05-30 00:52:25.000 150 21192.52 31.19 42841.26 47796.43 2014-05-30 00:52:26.000 150 21192.52 31.18 42841.26 47796.43 2014-05-30 00:52:27.000 150 21192.53 31.20 42841.28 47796.42 2014-05-30 00:52:28.000 150 21192.54 31.22 42841.25 47796.44 2014-05-30 00:52:29.000 150 21192.52 31.26 42841.24 47796.44 2014-05-30 00:52:30.000 150 21192.52 31.25 42841.26 47796.40 2014-05-30 00:52:31.000 150 21192.54 31.24 42841.26 47796.43 2014-05-30 00:52:32.000 150 21192.54 31.23 42841.26 47796.44 2014-05-30 00:52:33.000 150 21192.56 31.23 42841.26 47796.43 2014-05-30 00:52:34.000 150 21192.55 31.24 42841.28 47796.43 2014-05-30 00:52:35.000 150 21192.54 31.23 42841.31 47796.44 2014-05-30 00:52:36.000 150 21192.53 31.25 42841.28 47796.43 2014-05-30 00:52:37.000 150 21192.54 31.24 42841.29 47796.47 2014-05-30 00:52:38.000 150 21192.51 31.23 42841.32 47796.46 2014-05-30 00:52:39.000 150 21192.51 31.25 42841.30 47796.45 2014-05-30 00:52:40.000 150 21192.54 31.22 42841.26 47796.46 2014-05-30 00:52:41.000 150 21192.52 31.22 42841.26 47796.45 2014-05-30 00:52:42.000 150 21192.55 31.21 42841.31 47796.47 2014-05-30 00:52:43.000 150 21192.55 31.20 42841.30 47796.46 2014-05-30 00:52:44.000 150 21192.52 31.20 42841.28 47796.47 2014-05-30 00:52:45.000 150 21192.53 31.21 42841.26 47796.47 2014-05-30 00:52:46.000 150 21192.54 31.20 42841.26 47796.49 2014-05-30 00:52:47.000 150 21192.54 31.19 42841.30 47796.47 2014-05-30 00:52:48.000 150 21192.57 31.20 42841.28 47796.48 2014-05-30 00:52:49.000 150 21192.55 31.20 42841.26 47796.47 2014-05-30 00:52:50.000 150 21192.54 31.19 42841.28 47796.49 2014-05-30 00:52:51.000 150 21192.54 31.20 42841.29 47796.46 2014-05-30 00:52:52.000 150 21192.52 31.20 42841.29 47796.49 2014-05-30 00:52:53.000 150 21192.52 31.21 42841.29 47796.46 2014-05-30 00:52:54.000 150 21192.54 31.21 42841.29 47796.45 2014-05-30 00:52:55.000 150 21192.55 31.21 42841.32 47796.45 2014-05-30 00:52:56.000 150 21192.53 31.20 42841.30 47796.47 2014-05-30 00:52:57.000 150 21192.51 31.20 42841.28 47796.47 2014-05-30 00:52:58.000 150 21192.52 31.18 42841.30 47796.47 2014-05-30 00:52:59.000 150 21192.54 31.19 42841.30 47796.46 2014-05-30 00:53:00.000 150 21192.55 31.23 42841.26 47796.48 2014-05-30 00:53:01.000 150 21192.53 31.22 42841.26 47796.47 2014-05-30 00:53:02.000 150 21192.55 31.18 42841.25 47796.47 2014-05-30 00:53:03.000 150 21192.57 31.21 42841.24 47796.47 2014-05-30 00:53:04.000 150 21192.55 31.22 42841.26 47796.46 2014-05-30 00:53:05.000 150 21192.56 31.21 42841.26 47796.50 2014-05-30 00:53:06.000 150 21192.59 31.21 42841.28 47796.47 2014-05-30 00:53:07.000 150 21192.53 31.20 42841.32 47796.48 2014-05-30 00:53:08.000 150 21192.53 31.21 42841.32 47796.49 2014-05-30 00:53:09.000 150 21192.54 31.23 42841.28 47796.49 2014-05-30 00:53:10.000 150 21192.53 31.23 42841.29 47796.47 2014-05-30 00:53:11.000 150 21192.57 31.24 42841.26 47796.50 2014-05-30 00:53:12.000 150 21192.56 31.22 42841.23 47796.47 2014-05-30 00:53:13.000 150 21192.54 31.25 42841.26 47796.46 2014-05-30 00:53:14.000 150 21192.55 31.27 42841.29 47796.46 2014-05-30 00:53:15.000 150 21192.57 31.27 42841.29 47796.47 2014-05-30 00:53:16.000 150 21192.54 31.26 42841.29 47796.47 2014-05-30 00:53:17.000 150 21192.56 31.26 42841.29 47796.45 2014-05-30 00:53:18.000 150 21192.56 31.28 42841.26 47796.48 2014-05-30 00:53:19.000 150 21192.57 31.28 42841.31 47796.48 2014-05-30 00:53:20.000 150 21192.55 31.29 42841.30 47796.46 2014-05-30 00:53:21.000 150 21192.54 31.31 42841.23 47796.45 2014-05-30 00:53:22.000 150 21192.52 31.32 42841.24 47796.44 2014-05-30 00:53:23.000 150 21192.53 31.34 42841.26 47796.46 2014-05-30 00:53:24.000 150 21192.54 31.33 42841.29 47796.44 2014-05-30 00:53:25.000 150 21192.53 31.33 42841.26 47796.44 2014-05-30 00:53:26.000 150 21192.52 31.36 42841.25 47796.44 2014-05-30 00:53:27.000 150 21192.55 31.37 42841.26 47796.44 2014-05-30 00:53:28.000 150 21192.57 31.34 42841.25 47796.44 2014-05-30 00:53:29.000 150 21192.58 31.35 42841.26 47796.42 2014-05-30 00:53:30.000 150 21192.55 31.37 42841.26 47796.45 2014-05-30 00:53:31.000 150 21192.55 31.37 42841.25 47796.44 2014-05-30 00:53:32.000 150 21192.54 31.36 42841.26 47796.44 2014-05-30 00:53:33.000 150 21192.55 31.37 42841.25 47796.43 2014-05-30 00:53:34.000 150 21192.53 31.39 42841.26 47796.44 2014-05-30 00:53:35.000 150 21192.53 31.40 42841.26 47796.46 2014-05-30 00:53:36.000 150 21192.55 31.41 42841.26 47796.44 2014-05-30 00:53:37.000 150 21192.56 31.41 42841.26 47796.44 2014-05-30 00:53:38.000 150 21192.56 31.39 42841.29 47796.46 2014-05-30 00:53:39.000 150 21192.53 31.42 42841.26 47796.44 2014-05-30 00:53:40.000 150 21192.54 31.43 42841.26 47796.46 2014-05-30 00:53:41.000 150 21192.55 31.44 42841.24 47796.46 2014-05-30 00:53:42.000 150 21192.54 31.44 42841.28 47796.43 2014-05-30 00:53:43.000 150 21192.52 31.45 42841.26 47796.42 2014-05-30 00:53:44.000 150 21192.55 31.45 42841.24 47796.44 2014-05-30 00:53:45.000 150 21192.57 31.47 42841.22 47796.44 2014-05-30 00:53:46.000 150 21192.58 31.44 42841.23 47796.44 2014-05-30 00:53:47.000 150 21192.57 31.46 42841.23 47796.42 2014-05-30 00:53:48.000 150 21192.56 31.48 42841.23 47796.43 2014-05-30 00:53:49.000 150 21192.56 31.48 42841.25 47796.45 2014-05-30 00:53:50.000 150 21192.55 31.48 42841.22 47796.44 2014-05-30 00:53:51.000 150 21192.56 31.49 42841.22 47796.48 2014-05-30 00:53:52.000 150 21192.55 31.51 42841.26 47796.41 2014-05-30 00:53:53.000 150 21192.59 31.52 42841.22 47796.45 2014-05-30 00:53:54.000 150 21192.57 31.54 42841.24 47796.44 2014-05-30 00:53:55.000 150 21192.56 31.54 42841.21 47796.46 2014-05-30 00:53:56.000 150 21192.58 31.52 42841.22 47796.45 2014-05-30 00:53:57.000 150 21192.58 31.52 42841.24 47796.45 2014-05-30 00:53:58.000 150 21192.59 31.52 42841.22 47796.44 2014-05-30 00:53:59.000 150 21192.59 31.54 42841.24 47796.46 2014-05-30 00:54:00.000 150 21192.59 31.55 42841.22 47796.47 2014-05-30 00:54:01.000 150 21192.58 31.54 42841.23 47796.44 2014-05-30 00:54:02.000 150 21192.60 31.54 42841.25 47796.45 2014-05-30 00:54:03.000 150 21192.63 31.54 42841.25 47796.45 2014-05-30 00:54:04.000 150 21192.65 31.55 42841.24 47796.48 2014-05-30 00:54:05.000 150 21192.61 31.53 42841.23 47796.44 2014-05-30 00:54:06.000 150 21192.59 31.53 42841.23 47796.44 2014-05-30 00:54:07.000 150 21192.58 31.52 42841.26 47796.46 2014-05-30 00:54:08.000 150 21192.59 31.52 42841.24 47796.46 2014-05-30 00:54:09.000 150 21192.61 31.52 42841.23 47796.44 2014-05-30 00:54:10.000 150 21192.59 31.54 42841.23 47796.45 2014-05-30 00:54:11.000 150 21192.60 31.54 42841.24 47796.44 2014-05-30 00:54:12.000 150 21192.56 31.52 42841.25 47796.46 2014-05-30 00:54:13.000 150 21192.58 31.51 42841.24 47796.45 2014-05-30 00:54:14.000 150 21192.57 31.53 42841.25 47796.46 2014-05-30 00:54:15.000 150 21192.57 31.53 42841.24 47796.46 2014-05-30 00:54:16.000 150 21192.56 31.53 42841.26 47796.45 2014-05-30 00:54:17.000 150 21192.55 31.51 42841.25 47796.45 2014-05-30 00:54:18.000 150 21192.56 31.50 42841.25 47796.46 2014-05-30 00:54:19.000 150 21192.58 31.50 42841.23 47796.44 2014-05-30 00:54:20.000 150 21192.57 31.52 42841.19 47796.45 2014-05-30 00:54:21.000 150 21192.56 31.53 42841.19 47796.45 2014-05-30 00:54:22.000 150 21192.57 31.54 42841.22 47796.42 2014-05-30 00:54:23.000 150 21192.55 31.55 42841.21 47796.42 2014-05-30 00:54:24.000 150 21192.56 31.56 42841.16 47796.42 2014-05-30 00:54:25.000 150 21192.56 31.56 42841.17 47796.41 2014-05-30 00:54:26.000 150 21192.56 31.54 42841.19 47796.40 2014-05-30 00:54:27.000 150 21192.59 31.54 42841.18 47796.40 2014-05-30 00:54:28.000 150 21192.58 31.57 42841.18 47796.41 2014-05-30 00:54:29.000 150 21192.55 31.56 42841.17 47796.40 2014-05-30 00:54:30.000 150 21192.57 31.54 42841.18 47796.40 2014-05-30 00:54:31.000 150 21192.57 31.54 42841.19 47796.41 2014-05-30 00:54:32.000 150 21192.56 31.54 42841.19 47796.40 2014-05-30 00:54:33.000 150 21192.55 31.54 42841.22 47796.40 2014-05-30 00:54:34.000 150 21192.56 31.54 42841.21 47796.41 2014-05-30 00:54:35.000 150 21192.57 31.54 42841.21 47796.39 2014-05-30 00:54:36.000 150 21192.57 31.51 42841.21 47796.43 2014-05-30 00:54:37.000 150 21192.57 31.49 42841.23 47796.41 2014-05-30 00:54:38.000 150 21192.58 31.52 42841.21 47796.43 2014-05-30 00:54:39.000 150 21192.62 31.54 42841.22 47796.41 2014-05-30 00:54:40.000 150 21192.60 31.55 42841.25 47796.43 2014-05-30 00:54:41.000 150 21192.61 31.54 42841.21 47796.44 2014-05-30 00:54:42.000 150 21192.64 31.54 42841.22 47796.43 2014-05-30 00:54:43.000 150 21192.63 31.54 42841.19 47796.45 2014-05-30 00:54:44.000 150 21192.61 31.54 42841.22 47796.42 2014-05-30 00:54:45.000 150 21192.59 31.54 42841.21 47796.42 2014-05-30 00:54:46.000 150 21192.60 31.55 42841.23 47796.45 2014-05-30 00:54:47.000 150 21192.61 31.54 42841.24 47796.45 2014-05-30 00:54:48.000 150 21192.65 31.52 42841.22 47796.45 2014-05-30 00:54:49.000 150 21192.64 31.54 42841.24 47796.45 2014-05-30 00:54:50.000 150 21192.61 31.56 42841.22 47796.47 2014-05-30 00:54:51.000 150 21192.64 31.57 42841.23 47796.46 2014-05-30 00:54:52.000 150 21192.64 31.57 42841.23 47796.48 2014-05-30 00:54:53.000 150 21192.63 31.56 42841.24 47796.48 2014-05-30 00:54:54.000 150 21192.67 31.55 42841.26 47796.44 2014-05-30 00:54:55.000 150 21192.64 31.55 42841.25 47796.47 2014-05-30 00:54:56.000 150 21192.65 31.55 42841.22 47796.46 2014-05-30 00:54:57.000 150 21192.67 31.56 42841.24 47796.46 2014-05-30 00:54:58.000 150 21192.63 31.57 42841.23 47796.48 2014-05-30 00:54:59.000 150 21192.61 31.54 42841.25 47796.44 2014-05-30 00:55:00.000 150 21192.61 31.55 42841.25 47796.47 2014-05-30 00:55:01.000 150 21192.61 31.57 42841.25 47796.46 2014-05-30 00:55:02.000 150 21192.60 31.54 42841.30 47796.49 2014-05-30 00:55:03.000 150 21192.62 31.55 42841.28 47796.48 2014-05-30 00:55:04.000 150 21192.64 31.56 42841.26 47796.47 2014-05-30 00:55:05.000 150 21192.61 31.57 42841.26 47796.46 2014-05-30 00:55:06.000 150 21192.61 31.57 42841.26 47796.47 2014-05-30 00:55:07.000 150 21192.60 31.57 42841.25 47796.48 2014-05-30 00:55:08.000 150 21192.60 31.58 42841.26 47796.48 2014-05-30 00:55:09.000 150 21192.61 31.59 42841.25 47796.46 2014-05-30 00:55:10.000 150 21192.62 31.57 42841.26 47796.50 2014-05-30 00:55:11.000 150 21192.64 31.56 42841.29 47796.46 2014-05-30 00:55:12.000 150 21192.63 31.55 42841.28 47796.48 2014-05-30 00:55:13.000 150 21192.62 31.58 42841.30 47796.50 2014-05-30 00:55:14.000 150 21192.62 31.56 42841.26 47796.48 2014-05-30 00:55:15.000 150 21192.63 31.56 42841.26 47796.49 2014-05-30 00:55:16.000 150 21192.64 31.56 42841.26 47796.47 2014-05-30 00:55:17.000 150 21192.63 31.56 42841.26 47796.47 2014-05-30 00:55:18.000 150 21192.64 31.58 42841.26 47796.49 2014-05-30 00:55:19.000 150 21192.65 31.57 42841.28 47796.49 2014-05-30 00:55:20.000 150 21192.65 31.58 42841.28 47796.48 2014-05-30 00:55:21.000 150 21192.63 31.57 42841.28 47796.49 2014-05-30 00:55:22.000 150 21192.61 31.57 42841.25 47796.49 2014-05-30 00:55:23.000 150 21192.65 31.56 42841.24 47796.49 2014-05-30 00:55:24.000 150 21192.66 31.56 42841.26 47796.49 2014-05-30 00:55:25.000 150 21192.65 31.53 42841.24 47796.49 2014-05-30 00:55:26.000 150 21192.62 31.53 42841.24 47796.49 2014-05-30 00:55:27.000 150 21192.62 31.53 42841.25 47796.47 2014-05-30 00:55:28.000 150 21192.65 31.53 42841.23 47796.51 2014-05-30 00:55:29.000 150 21192.66 31.53 42841.26 47796.49 2014-05-30 00:55:30.000 150 21192.64 31.54 42841.26 47796.48 2014-05-30 00:55:31.000 150 21192.65 31.53 42841.26 47796.49 2014-05-30 00:55:32.000 150 21192.66 31.51 42841.26 47796.46 2014-05-30 00:55:33.000 150 21192.67 31.52 42841.26 47796.49 2014-05-30 00:55:34.000 150 21192.66 31.53 42841.28 47796.49 2014-05-30 00:55:35.000 150 21192.64 31.52 42841.26 47796.48 2014-05-30 00:55:36.000 150 21192.63 31.55 42841.26 47796.48 2014-05-30 00:55:37.000 150 21192.65 31.52 42841.28 47796.49 2014-05-30 00:55:38.000 150 21192.65 31.53 42841.28 47796.51 2014-05-30 00:55:39.000 150 21192.62 31.54 42841.28 47796.48 2014-05-30 00:55:40.000 150 21192.63 31.53 42841.25 47796.50 2014-05-30 00:55:41.000 150 21192.61 31.54 42841.24 47796.50 2014-05-30 00:55:42.000 150 21192.63 31.54 42841.26 47796.48 2014-05-30 00:55:43.000 150 21192.64 31.52 42841.28 47796.49 2014-05-30 00:55:44.000 150 21192.64 31.51 42841.29 47796.49 2014-05-30 00:55:45.000 150 21192.64 31.51 42841.30 47796.49 2014-05-30 00:55:46.000 150 21192.64 31.52 42841.31 47796.49 2014-05-30 00:55:47.000 150 21192.64 31.52 42841.28 47796.49 2014-05-30 00:55:48.000 150 21192.62 31.52 42841.26 47796.49 2014-05-30 00:55:49.000 150 21192.63 31.53 42841.23 47796.49 2014-05-30 00:55:50.000 150 21192.62 31.52 42841.23 47796.50 2014-05-30 00:55:51.000 150 21192.61 31.52 42841.24 47796.49 2014-05-30 00:55:52.000 150 21192.61 31.53 42841.26 47796.50 2014-05-30 00:55:53.000 150 21192.66 31.52 42841.26 47796.49 2014-05-30 00:55:54.000 150 21192.63 31.50 42841.26 47796.48 2014-05-30 00:55:55.000 150 21192.64 31.50 42841.28 47796.50 2014-05-30 00:55:56.000 150 21192.65 31.50 42841.28 47796.47 2014-05-30 00:55:57.000 150 21192.64 31.50 42841.26 47796.50 2014-05-30 00:55:58.000 150 21192.64 31.48 42841.23 47796.49 2014-05-30 00:55:59.000 150 21192.64 31.48 42841.21 47796.49 2014-05-30 00:56:00.000 150 21192.65 31.48 42841.23 47796.48 2014-05-30 00:56:01.000 150 21192.65 31.48 42841.24 47796.48 2014-05-30 00:56:02.000 150 21192.63 31.48 42841.25 47796.48 2014-05-30 00:56:03.000 150 21192.64 31.47 42841.24 47796.50 2014-05-30 00:56:04.000 150 21192.63 31.46 42841.28 47796.47 2014-05-30 00:56:05.000 150 21192.62 31.46 42841.24 47796.47 2014-05-30 00:56:06.000 150 21192.63 31.44 42841.25 47796.49 2014-05-30 00:56:07.000 150 21192.63 31.43 42841.26 47796.51 2014-05-30 00:56:08.000 150 21192.63 31.42 42841.25 47796.47 2014-05-30 00:56:09.000 150 21192.65 31.43 42841.23 47796.50 2014-05-30 00:56:10.000 150 21192.64 31.44 42841.25 47796.47 2014-05-30 00:56:11.000 150 21192.64 31.44 42841.26 47796.49 2014-05-30 00:56:12.000 150 21192.62 31.42 42841.29 47796.47 2014-05-30 00:56:13.000 150 21192.58 31.42 42841.25 47796.47 2014-05-30 00:56:14.000 150 21192.61 31.42 42841.25 47796.49 2014-05-30 00:56:15.000 150 21192.63 31.42 42841.26 47796.47 2014-05-30 00:56:16.000 150 21192.63 31.44 42841.26 47796.45 2014-05-30 00:56:17.000 150 21192.61 31.46 42841.24 47796.49 2014-05-30 00:56:18.000 150 21192.58 31.47 42841.25 47796.46 2014-05-30 00:56:19.000 150 21192.60 31.45 42841.24 47796.47 2014-05-30 00:56:20.000 150 21192.60 31.44 42841.25 47796.46 2014-05-30 00:56:21.000 150 21192.60 31.48 42841.29 47796.46 2014-05-30 00:56:22.000 150 21192.61 31.46 42841.28 47796.46 2014-05-30 00:56:23.000 150 21192.60 31.46 42841.26 47796.46 2014-05-30 00:56:24.000 150 21192.59 31.47 42841.26 47796.47 2014-05-30 00:56:25.000 150 21192.58 31.51 42841.28 47796.48 2014-05-30 00:56:26.000 150 21192.57 31.49 42841.30 47796.45 2014-05-30 00:56:27.000 150 21192.59 31.47 42841.28 47796.47 2014-05-30 00:56:28.000 150 21192.59 31.48 42841.28 47796.46 2014-05-30 00:56:29.000 150 21192.56 31.48 42841.29 47796.47 2014-05-30 00:56:30.000 150 21192.56 31.47 42841.28 47796.47 2014-05-30 00:56:31.000 150 21192.60 31.45 42841.26 47796.48 2014-05-30 00:56:32.000 150 21192.55 31.45 42841.25 47796.46 2014-05-30 00:56:33.000 150 21192.55 31.46 42841.26 47796.44 2014-05-30 00:56:34.000 150 21192.55 31.47 42841.30 47796.48 2014-05-30 00:56:35.000 150 21192.56 31.46 42841.28 47796.49 2014-05-30 00:56:36.000 150 21192.55 31.48 42841.26 47796.47 2014-05-30 00:56:37.000 150 21192.57 31.50 42841.28 47796.47 2014-05-30 00:56:38.000 150 21192.59 31.48 42841.32 47796.47 2014-05-30 00:56:39.000 150 21192.56 31.49 42841.30 47796.48 2014-05-30 00:56:40.000 150 21192.56 31.49 42841.30 47796.46 2014-05-30 00:56:41.000 150 21192.55 31.48 42841.31 47796.50 2014-05-30 00:56:42.000 150 21192.54 31.50 42841.32 47796.47 2014-05-30 00:56:43.000 150 21192.54 31.49 42841.33 47796.48 2014-05-30 00:56:44.000 150 21192.54 31.47 42841.33 47796.48 2014-05-30 00:56:45.000 150 21192.55 31.46 42841.30 47796.49 2014-05-30 00:56:46.000 150 21192.52 31.47 42841.31 47796.46 2014-05-30 00:56:47.000 150 21192.54 31.48 42841.29 47796.49 2014-05-30 00:56:48.000 150 21192.54 31.50 42841.26 47796.48 2014-05-30 00:56:49.000 150 21192.54 31.50 42841.30 47796.47 2014-05-30 00:56:50.000 150 21192.53 31.49 42841.31 47796.49 2014-05-30 00:56:51.000 150 21192.56 31.47 42841.32 47796.50 2014-05-30 00:56:52.000 150 21192.56 31.50 42841.31 47796.49 2014-05-30 00:56:53.000 150 21192.52 31.52 42841.32 47796.49 2014-05-30 00:56:54.000 150 21192.52 31.48 42841.30 47796.50 2014-05-30 00:56:55.000 150 21192.54 31.49 42841.30 47796.48 2014-05-30 00:56:56.000 150 21192.57 31.49 42841.30 47796.48 2014-05-30 00:56:57.000 150 21192.55 31.49 42841.33 47796.51 2014-05-30 00:56:58.000 150 21192.57 31.49 42841.33 47796.50 2014-05-30 00:56:59.000 150 21192.58 31.48 42841.35 47796.50 2014-05-30 00:57:00.000 150 21192.58 31.49 42841.34 47796.48 2014-05-30 00:57:01.000 150 21192.57 31.49 42841.35 47796.50 2014-05-30 00:57:02.000 150 21192.57 31.47 42841.33 47796.49 2014-05-30 00:57:03.000 150 21192.59 31.48 42841.33 47796.51 2014-05-30 00:57:04.000 150 21192.57 31.50 42841.33 47796.50 2014-05-30 00:57:05.000 150 21192.55 31.49 42841.33 47796.51 2014-05-30 00:57:06.000 150 21192.56 31.47 42841.34 47796.50 2014-05-30 00:57:07.000 150 21192.56 31.47 42841.33 47796.51 2014-05-30 00:57:08.000 150 21192.55 31.46 42841.36 47796.50 2014-05-30 00:57:09.000 150 21192.56 31.46 42841.35 47796.51 2014-05-30 00:57:10.000 150 21192.57 31.46 42841.36 47796.50 2014-05-30 00:57:11.000 150 21192.57 31.47 42841.39 47796.50 2014-05-30 00:57:12.000 150 21192.55 31.49 42841.40 47796.53 2014-05-30 00:57:13.000 150 21192.57 31.51 42841.36 47796.52 2014-05-30 00:57:14.000 150 21192.59 31.50 42841.37 47796.52 2014-05-30 00:57:15.000 150 21192.59 31.49 42841.37 47796.52 2014-05-30 00:57:16.000 150 21192.59 31.47 42841.36 47796.51 2014-05-30 00:57:17.000 150 21192.58 31.45 42841.38 47796.52 2014-05-30 00:57:18.000 150 21192.57 31.46 42841.36 47796.53 2014-05-30 00:57:19.000 150 21192.56 31.46 42841.35 47796.52 2014-05-30 00:57:20.000 150 21192.58 31.45 42841.34 47796.54 2014-05-30 00:57:21.000 150 21192.58 31.45 42841.35 47796.51 2014-05-30 00:57:22.000 150 21192.58 31.44 42841.35 47796.53 2014-05-30 00:57:23.000 150 21192.60 31.41 42841.34 47796.54 2014-05-30 00:57:24.000 150 21192.60 31.42 42841.37 47796.53 2014-05-30 00:57:25.000 150 21192.60 31.42 42841.35 47796.50 2014-05-30 00:57:26.000 150 21192.57 31.40 42841.38 47796.55 2014-05-30 00:57:27.000 150 21192.58 31.42 42841.38 47796.54 2014-05-30 00:57:28.000 150 21192.59 31.42 42841.36 47796.54 2014-05-30 00:57:29.000 150 21192.59 31.44 42841.33 47796.53 2014-05-30 00:57:30.000 150 21192.61 31.44 42841.37 47796.54 2014-05-30 00:57:31.000 150 21192.60 31.45 42841.37 47796.53 2014-05-30 00:57:32.000 150 21192.57 31.43 42841.32 47796.54 2014-05-30 00:57:33.000 150 21192.58 31.42 42841.32 47796.55 2014-05-30 00:57:34.000 150 21192.58 31.43 42841.37 47796.51 2014-05-30 00:57:35.000 150 21192.57 31.45 42841.39 47796.54 2014-05-30 00:57:36.000 150 21192.54 31.46 42841.39 47796.54 2014-05-30 00:57:37.000 150 21192.56 31.43 42841.36 47796.53 2014-05-30 00:57:38.000 150 21192.59 31.43 42841.35 47796.54 2014-05-30 00:57:39.000 150 21192.58 31.41 42841.36 47796.53 2014-05-30 00:57:40.000 150 21192.57 31.39 42841.37 47796.51 2014-05-30 00:57:41.000 150 21192.57 31.44 42841.34 47796.55 2014-05-30 00:57:42.000 150 21192.59 31.44 42841.33 47796.53 2014-05-30 00:57:43.000 150 21192.56 31.44 42841.36 47796.54 2014-05-30 00:57:44.000 150 21192.59 31.44 42841.37 47796.54 2014-05-30 00:57:45.000 150 21192.56 31.42 42841.36 47796.53 2014-05-30 00:57:46.000 150 21192.55 31.42 42841.33 47796.52 2014-05-30 00:57:47.000 150 21192.54 31.41 42841.36 47796.53 2014-05-30 00:57:48.000 150 21192.52 31.43 42841.34 47796.53 2014-05-30 00:57:49.000 150 21192.55 31.43 42841.36 47796.54 2014-05-30 00:57:50.000 150 21192.56 31.44 42841.34 47796.56 2014-05-30 00:57:51.000 150 21192.54 31.44 42841.32 47796.55 2014-05-30 00:57:52.000 150 21192.56 31.47 42841.35 47796.52 2014-05-30 00:57:53.000 150 21192.57 31.46 42841.35 47796.53 2014-05-30 00:57:54.000 150 21192.58 31.46 42841.36 47796.53 2014-05-30 00:57:55.000 150 21192.57 31.46 42841.37 47796.54 2014-05-30 00:57:56.000 150 21192.53 31.45 42841.39 47796.52 2014-05-30 00:57:57.000 150 21192.53 31.44 42841.37 47796.54 2014-05-30 00:57:58.000 150 21192.57 31.45 42841.37 47796.55 2014-05-30 00:57:59.000 150 21192.56 31.47 42841.36 47796.53 2014-05-30 00:58:00.000 150 21192.55 31.49 42841.39 47796.55 2014-05-30 00:58:01.000 150 21192.55 31.49 42841.34 47796.51 2014-05-30 00:58:02.000 150 21192.56 31.46 42841.33 47796.53 2014-05-30 00:58:03.000 150 21192.57 31.47 42841.35 47796.54 2014-05-30 00:58:04.000 150 21192.58 31.49 42841.37 47796.53 2014-05-30 00:58:05.000 150 21192.56 31.50 42841.39 47796.53 2014-05-30 00:58:06.000 150 21192.56 31.51 42841.39 47796.54 2014-05-30 00:58:07.000 150 21192.56 31.50 42841.37 47796.55 2014-05-30 00:58:08.000 150 21192.55 31.49 42841.35 47796.53 2014-05-30 00:58:09.000 150 21192.57 31.51 42841.34 47796.52 2014-05-30 00:58:10.000 150 21192.57 31.53 42841.36 47796.54 2014-05-30 00:58:11.000 150 21192.57 31.56 42841.37 47796.54 2014-05-30 00:58:12.000 150 21192.56 31.55 42841.36 47796.54 2014-05-30 00:58:13.000 150 21192.55 31.53 42841.35 47796.55 2014-05-30 00:58:14.000 150 21192.55 31.53 42841.34 47796.54 2014-05-30 00:58:15.000 150 21192.57 31.52 42841.34 47796.53 2014-05-30 00:58:16.000 150 21192.57 31.52 42841.36 47796.55 2014-05-30 00:58:17.000 150 21192.59 31.52 42841.40 47796.54 2014-05-30 00:58:18.000 150 21192.60 31.52 42841.35 47796.56 2014-05-30 00:58:19.000 150 21192.62 31.50 42841.35 47796.54 2014-05-30 00:58:20.000 150 21192.63 31.50 42841.36 47796.56 2014-05-30 00:58:21.000 150 21192.65 31.51 42841.39 47796.58 2014-05-30 00:58:22.000 150 21192.64 31.55 42841.40 47796.56 2014-05-30 00:58:23.000 150 21192.66 31.54 42841.41 47796.57 2014-05-30 00:58:24.000 150 21192.66 31.54 42841.40 47796.59 2014-05-30 00:58:25.000 150 21192.67 31.52 42841.41 47796.58 2014-05-30 00:58:26.000 150 21192.66 31.54 42841.37 47796.58 2014-05-30 00:58:27.000 150 21192.65 31.56 42841.39 47796.58 2014-05-30 00:58:28.000 150 21192.63 31.55 42841.40 47796.59 2014-05-30 00:58:29.000 150 21192.65 31.57 42841.38 47796.58 2014-05-30 00:58:30.000 150 21192.67 31.55 42841.39 47796.58 2014-05-30 00:58:31.000 150 21192.68 31.54 42841.39 47796.57 2014-05-30 00:58:32.000 150 21192.67 31.51 42841.38 47796.58 2014-05-30 00:58:33.000 150 21192.67 31.53 42841.40 47796.58 2014-05-30 00:58:34.000 150 21192.64 31.56 42841.36 47796.58 2014-05-30 00:58:35.000 150 21192.65 31.53 42841.36 47796.60 2014-05-30 00:58:36.000 150 21192.69 31.53 42841.34 47796.58 2014-05-30 00:58:37.000 150 21192.67 31.52 42841.37 47796.61 2014-05-30 00:58:38.000 150 21192.67 31.53 42841.38 47796.60 2014-05-30 00:58:39.000 150 21192.70 31.54 42841.41 47796.59 2014-05-30 00:58:40.000 150 21192.71 31.54 42841.38 47796.61 2014-05-30 00:58:41.000 150 21192.69 31.56 42841.35 47796.58 2014-05-30 00:58:42.000 150 21192.68 31.56 42841.33 47796.61 2014-05-30 00:58:43.000 150 21192.69 31.57 42841.31 47796.58 2014-05-30 00:58:44.000 150 21192.72 31.57 42841.31 47796.59 2014-05-30 00:58:45.000 150 21192.72 31.57 42841.31 47796.58 2014-05-30 00:58:46.000 150 21192.76 31.59 42841.33 47796.58 2014-05-30 00:58:47.000 150 21192.77 31.61 42841.31 47796.57 2014-05-30 00:58:48.000 150 21192.76 31.62 42841.31 47796.56 2014-05-30 00:58:49.000 150 21192.74 31.64 42841.28 47796.56 2014-05-30 00:58:50.000 150 21192.75 31.62 42841.25 47796.52 2014-05-30 00:58:51.000 150 21192.76 31.63 42841.25 47796.57 2014-05-30 00:58:52.000 150 21192.73 31.64 42841.26 47796.55 2014-05-30 00:58:53.000 150 21192.74 31.63 42841.28 47796.53 2014-05-30 00:58:54.000 150 21192.76 31.64 42841.26 47796.54 2014-05-30 00:58:55.000 150 21192.72 31.63 42841.29 47796.52 2014-05-30 00:58:56.000 150 21192.76 31.61 42841.25 47796.53 2014-05-30 00:58:57.000 150 21192.75 31.63 42841.23 47796.54 2014-05-30 00:58:58.000 150 21192.74 31.63 42841.24 47796.54 2014-05-30 00:58:59.000 150 21192.75 31.63 42841.25 47796.54 2014-05-30 00:59:00.000 150 21192.78 31.64 42841.29 47796.54 2014-05-30 00:59:01.000 150 21192.75 31.64 42841.32 47796.53 2014-05-30 00:59:02.000 150 21192.73 31.65 42841.31 47796.53 2014-05-30 00:59:03.000 150 21192.75 31.63 42841.31 47796.53 2014-05-30 00:59:04.000 150 21192.77 31.64 42841.28 47796.52 2014-05-30 00:59:05.000 150 21192.76 31.64 42841.29 47796.54 2014-05-30 00:59:06.000 150 21192.76 31.64 42841.30 47796.55 2014-05-30 00:59:07.000 150 21192.78 31.64 42841.31 47796.53 2014-05-30 00:59:08.000 150 21192.77 31.63 42841.30 47796.55 2014-05-30 00:59:09.000 150 21192.76 31.64 42841.26 47796.54 2014-05-30 00:59:10.000 150 21192.75 31.65 42841.26 47796.54 2014-05-30 00:59:11.000 150 21192.76 31.64 42841.26 47796.56 2014-05-30 00:59:12.000 150 21192.77 31.64 42841.26 47796.54 2014-05-30 00:59:13.000 150 21192.78 31.63 42841.26 47796.54 2014-05-30 00:59:14.000 150 21192.80 31.61 42841.28 47796.55 2014-05-30 00:59:15.000 150 21192.79 31.61 42841.26 47796.55 2014-05-30 00:59:16.000 150 21192.80 31.60 42841.28 47796.55 2014-05-30 00:59:17.000 150 21192.82 31.60 42841.29 47796.55 2014-05-30 00:59:18.000 150 21192.86 31.62 42841.24 47796.56 2014-05-30 00:59:19.000 150 21192.85 31.64 42841.25 47796.55 2014-05-30 00:59:20.000 150 21192.85 31.64 42841.25 47796.58 2014-05-30 00:59:21.000 150 21192.85 31.64 42841.25 47796.54 2014-05-30 00:59:22.000 150 21192.84 31.61 42841.26 47796.58 2014-05-30 00:59:23.000 150 21192.85 31.62 42841.31 47796.55 2014-05-30 00:59:24.000 150 21192.85 31.61 42841.28 47796.58 2014-05-30 00:59:25.000 150 21192.88 31.59 42841.24 47796.56 2014-05-30 00:59:26.000 150 21192.85 31.60 42841.23 47796.57 2014-05-30 00:59:27.000 150 21192.85 31.63 42841.24 47796.58 2014-05-30 00:59:28.000 150 21192.86 31.61 42841.24 47796.54 2014-05-30 00:59:29.000 150 21192.85 31.64 42841.25 47796.57 2014-05-30 00:59:30.000 150 21192.85 31.63 42841.25 47796.59 2014-05-30 00:59:31.000 150 21192.84 31.65 42841.26 47796.54 2014-05-30 00:59:32.000 150 21192.84 31.63 42841.26 47796.56 2014-05-30 00:59:33.000 150 21192.82 31.63 42841.24 47796.57 2014-05-30 00:59:34.000 150 21192.84 31.63 42841.25 47796.55 2014-05-30 00:59:35.000 150 21192.84 31.64 42841.25 47796.57 2014-05-30 00:59:36.000 150 21192.84 31.63 42841.24 47796.57 2014-05-30 00:59:37.000 150 21192.84 31.65 42841.24 47796.55 2014-05-30 00:59:38.000 150 21192.82 31.66 42841.26 47796.55 2014-05-30 00:59:39.000 150 21192.85 31.66 42841.23 47796.57 2014-05-30 00:59:40.000 150 21192.86 31.66 42841.25 47796.59 2014-05-30 00:59:41.000 150 21192.85 31.66 42841.22 47796.56 2014-05-30 00:59:42.000 150 21192.87 31.65 42841.25 47796.56 2014-05-30 00:59:43.000 150 21192.83 31.65 42841.22 47796.59 2014-05-30 00:59:44.000 150 21192.83 31.64 42841.22 47796.57 2014-05-30 00:59:45.000 150 21192.81 31.64 42841.26 47796.55 2014-05-30 00:59:46.000 150 21192.86 31.64 42841.24 47796.57 2014-05-30 00:59:47.000 150 21192.86 31.63 42841.26 47796.57 2014-05-30 00:59:48.000 150 21192.86 31.64 42841.26 47796.60 2014-05-30 00:59:49.000 150 21192.86 31.63 42841.28 47796.58 2014-05-30 00:59:50.000 150 21192.84 31.63 42841.26 47796.58 2014-05-30 00:59:51.000 150 21192.83 31.63 42841.21 47796.59 2014-05-30 00:59:52.000 150 21192.84 31.66 42841.24 47796.61 2014-05-30 00:59:53.000 150 21192.87 31.64 42841.23 47796.58 2014-05-30 00:59:54.000 150 21192.85 31.62 42841.23 47796.58 2014-05-30 00:59:55.000 150 21192.86 31.62 42841.23 47796.60 2014-05-30 00:59:56.000 150 21192.87 31.61 42841.26 47796.59 2014-05-30 00:59:57.000 150 21192.88 31.60 42841.26 47796.60 2014-05-30 00:59:58.000 150 21192.89 31.62 42841.26 47796.60 2014-05-30 00:59:59.000 150 21192.87 31.61 42841.26 47796.58 2014-05-30 01:00:00.000 150 21192.88 31.62 42841.25 47796.60 2014-05-30 01:00:01.000 150 21192.89 31.63 42841.26 47796.60 2014-05-30 01:00:02.000 150 21192.91 31.62 42841.26 47796.60 2014-05-30 01:00:03.000 150 21192.88 31.62 42841.26 47796.58 2014-05-30 01:00:04.000 150 21192.89 31.64 42841.26 47796.58 2014-05-30 01:00:05.000 150 21192.93 31.64 42841.24 47796.61 2014-05-30 01:00:06.000 150 21192.92 31.64 42841.22 47796.59 2014-05-30 01:00:07.000 150 21192.90 31.64 42841.22 47796.59 2014-05-30 01:00:08.000 150 21192.87 31.63 42841.24 47796.59 2014-05-30 01:00:09.000 150 21192.91 31.63 42841.24 47796.60 2014-05-30 01:00:10.000 150 21192.91 31.62 42841.23 47796.58 2014-05-30 01:00:11.000 150 21192.91 31.62 42841.25 47796.61 2014-05-30 01:00:12.000 150 21192.92 31.61 42841.26 47796.59 2014-05-30 01:00:13.000 150 21192.90 31.61 42841.25 47796.61 2014-05-30 01:00:14.000 150 21192.92 31.63 42841.24 47796.57 2014-05-30 01:00:15.000 150 21192.91 31.64 42841.25 47796.60 2014-05-30 01:00:16.000 150 21192.94 31.63 42841.23 47796.60 2014-05-30 01:00:17.000 150 21192.91 31.64 42841.23 47796.59 2014-05-30 01:00:18.000 150 21192.89 31.65 42841.24 47796.61 2014-05-30 01:00:19.000 150 21192.92 31.63 42841.26 47796.59 2014-05-30 01:00:20.000 150 21192.92 31.62 42841.25 47796.61 2014-05-30 01:00:21.000 150 21192.92 31.63 42841.25 47796.60 2014-05-30 01:00:22.000 150 21192.91 31.62 42841.25 47796.58 2014-05-30 01:00:23.000 150 21192.91 31.60 42841.29 47796.62 2014-05-30 01:00:24.000 150 21192.90 31.58 42841.26 47796.60 2014-05-30 01:00:25.000 150 21192.91 31.59 42841.26 47796.60 2014-05-30 01:00:26.000 150 21192.93 31.59 42841.26 47796.60 2014-05-30 01:00:27.000 150 21192.89 31.58 42841.24 47796.62 2014-05-30 01:00:28.000 150 21192.89 31.59 42841.23 47796.61 2014-05-30 01:00:29.000 150 21192.91 31.58 42841.25 47796.61 2014-05-30 01:00:30.000 150 21192.90 31.57 42841.26 47796.61 2014-05-30 01:00:31.000 150 21192.87 31.58 42841.26 47796.61 2014-05-30 01:00:32.000 150 21192.88 31.58 42841.24 47796.62 2014-05-30 01:00:33.000 150 21192.85 31.59 42841.25 47796.63 2014-05-30 01:00:34.000 150 21192.88 31.58 42841.29 47796.60 2014-05-30 01:00:35.000 150 21192.90 31.56 42841.26 47796.60 2014-05-30 01:00:36.000 150 21192.89 31.53 42841.28 47796.59 2014-05-30 01:00:37.000 150 21192.89 31.54 42841.28 47796.63 2014-05-30 01:00:38.000 150 21192.90 31.55 42841.24 47796.60 2014-05-30 01:00:39.000 150 21192.87 31.55 42841.25 47796.60 2014-05-30 01:00:40.000 150 21192.88 31.54 42841.26 47796.60 2014-05-30 01:00:41.000 150 21192.89 31.56 42841.26 47796.63 2014-05-30 01:00:42.000 150 21192.92 31.55 42841.28 47796.62 2014-05-30 01:00:43.000 150 21192.90 31.54 42841.29 47796.62 2014-05-30 01:00:44.000 150 21192.91 31.54 42841.28 47796.61 2014-05-30 01:00:45.000 150 21192.91 31.55 42841.26 47796.62 2014-05-30 01:00:46.000 150 21192.88 31.57 42841.26 47796.64 2014-05-30 01:00:47.000 150 21192.89 31.57 42841.28 47796.62 2014-05-30 01:00:48.000 150 21192.90 31.57 42841.26 47796.65 2014-05-30 01:00:49.000 150 21192.89 31.58 42841.26 47796.61 2014-05-30 01:00:50.000 150 21192.89 31.57 42841.28 47796.61 2014-05-30 01:00:51.000 150 21192.85 31.56 42841.29 47796.62 2014-05-30 01:00:52.000 150 21192.84 31.56 42841.28 47796.61 2014-05-30 01:00:53.000 150 21192.85 31.56 42841.28 47796.64 2014-05-30 01:00:54.000 150 21192.87 31.57 42841.28 47796.61 2014-05-30 01:00:55.000 150 21192.84 31.59 42841.28 47796.62 2014-05-30 01:00:56.000 150 21192.85 31.58 42841.31 47796.62 2014-05-30 01:00:57.000 150 21192.86 31.57 42841.32 47796.61 2014-05-30 01:00:58.000 150 21192.87 31.58 42841.32 47796.62 2014-05-30 01:00:59.000 150 21192.85 31.56 42841.30 47796.61 2014-05-30 01:01:00.000 150 21192.85 31.58 42841.29 47796.62 2014-05-30 01:01:01.000 150 21192.87 31.58 42841.33 47796.63 2014-05-30 01:01:02.000 150 21192.87 31.58 42841.31 47796.63 2014-05-30 01:01:03.000 150 21192.82 31.58 42841.25 47796.61 2014-05-30 01:01:04.000 150 21192.83 31.57 42841.29 47796.60 2014-05-30 01:01:05.000 150 21192.86 31.57 42841.28 47796.62 2014-05-30 01:01:06.000 150 21192.86 31.59 42841.28 47796.63 2014-05-30 01:01:07.000 150 21192.86 31.58 42841.28 47796.61 2014-05-30 01:01:08.000 150 21192.87 31.59 42841.30 47796.60 2014-05-30 01:01:09.000 150 21192.84 31.60 42841.31 47796.62 2014-05-30 01:01:10.000 150 21192.82 31.59 42841.28 47796.61 2014-05-30 01:01:11.000 150 21192.84 31.59 42841.29 47796.59 2014-05-30 01:01:12.000 150 21192.85 31.61 42841.26 47796.60 2014-05-30 01:01:13.000 150 21192.86 31.61 42841.25 47796.56 2014-05-30 01:01:14.000 150 21192.87 31.62 42841.22 47796.58 2014-05-30 01:01:15.000 150 21192.86 31.59 42841.24 47796.57 2014-05-30 01:01:16.000 150 21192.85 31.57 42841.26 47796.59 2014-05-30 01:01:17.000 150 21192.87 31.55 42841.26 47796.58 2014-05-30 01:01:18.000 150 21192.89 31.55 42841.26 47796.59 2014-05-30 01:01:19.000 150 21192.89 31.57 42841.25 47796.60 2014-05-30 01:01:20.000 150 21192.90 31.57 42841.26 47796.59 2014-05-30 01:01:21.000 150 21192.87 31.57 42841.25 47796.59 2014-05-30 01:01:22.000 150 21192.86 31.57 42841.26 47796.58 2014-05-30 01:01:23.000 150 21192.86 31.55 42841.26 47796.60 2014-05-30 01:01:24.000 150 21192.87 31.55 42841.29 47796.59 2014-05-30 01:01:25.000 150 21192.87 31.55 42841.25 47796.58 2014-05-30 01:01:26.000 150 21192.89 31.55 42841.23 47796.59 2014-05-30 01:01:27.000 150 21192.88 31.54 42841.25 47796.60 2014-05-30 01:01:28.000 150 21192.88 31.55 42841.25 47796.58 2014-05-30 01:01:29.000 150 21192.91 31.57 42841.24 47796.59 2014-05-30 01:01:30.000 150 21192.87 31.58 42841.28 47796.58 2014-05-30 01:01:31.000 150 21192.87 31.57 42841.26 47796.58 2014-05-30 01:01:32.000 150 21192.88 31.56 42841.28 47796.61 2014-05-30 01:01:33.000 150 21192.87 31.57 42841.29 47796.60 2014-05-30 01:01:34.000 150 21192.85 31.55 42841.30 47796.58 2014-05-30 01:01:35.000 150 21192.87 31.55 42841.26 47796.60 2014-05-30 01:01:36.000 150 21192.87 31.58 42841.25 47796.57 2014-05-30 01:01:37.000 150 21192.87 31.59 42841.24 47796.60 2014-05-30 01:01:38.000 150 21192.84 31.57 42841.29 47796.56 2014-05-30 01:01:39.000 150 21192.84 31.59 42841.22 47796.60 2014-05-30 01:01:40.000 150 21192.86 31.57 42841.24 47796.59 2014-05-30 01:01:41.000 150 21192.87 31.57 42841.29 47796.57 2014-05-30 01:01:42.000 150 21192.85 31.57 42841.26 47796.58 2014-05-30 01:01:43.000 150 21192.88 31.58 42841.26 47796.61 2014-05-30 01:01:44.000 150 21192.87 31.59 42841.26 47796.57 2014-05-30 01:01:45.000 150 21192.89 31.58 42841.24 47796.58 2014-05-30 01:01:46.000 150 21192.89 31.57 42841.24 47796.57 2014-05-30 01:01:47.000 150 21192.87 31.57 42841.23 47796.59 2014-05-30 01:01:48.000 150 21192.85 31.59 42841.22 47796.59 2014-05-30 01:01:49.000 150 21192.85 31.59 42841.22 47796.57 2014-05-30 01:01:50.000 150 21192.89 31.59 42841.23 47796.58 2014-05-30 01:01:51.000 150 21192.89 31.61 42841.21 47796.59 2014-05-30 01:01:52.000 150 21192.91 31.60 42841.19 47796.59 2014-05-30 01:01:53.000 150 21192.91 31.58 42841.22 47796.58 2014-05-30 01:01:54.000 150 21192.88 31.60 42841.19 47796.55 2014-05-30 01:01:55.000 150 21192.88 31.63 42841.21 47796.57 2014-05-30 01:01:56.000 150 21192.88 31.65 42841.22 47796.59 2014-05-30 01:01:57.000 150 21192.91 31.62 42841.18 47796.57 2014-05-30 01:01:58.000 150 21192.89 31.63 42841.22 47796.58 2014-05-30 01:01:59.000 150 21192.87 31.65 42841.22 47796.59 2014-05-30 01:02:00.000 150 21192.90 31.64 42841.19 47796.57 2014-05-30 01:02:01.000 150 21192.90 31.63 42841.22 47796.56 2014-05-30 01:02:02.000 150 21192.91 31.62 42841.25 47796.60 2014-05-30 01:02:03.000 150 21192.91 31.62 42841.24 47796.59 2014-05-30 01:02:04.000 150 21192.89 31.63 42841.23 47796.59 2014-05-30 01:02:05.000 150 21192.88 31.62 42841.23 47796.57 2014-05-30 01:02:06.000 150 21192.91 31.63 42841.22 47796.60 2014-05-30 01:02:07.000 150 21192.91 31.61 42841.25 47796.59 2014-05-30 01:02:08.000 150 21192.90 31.63 42841.25 47796.57 2014-05-30 01:02:09.000 150 21192.91 31.63 42841.26 47796.60 2014-05-30 01:02:10.000 150 21192.93 31.64 42841.23 47796.60 2014-05-30 01:02:11.000 150 21192.91 31.62 42841.24 47796.59 2014-05-30 01:02:12.000 150 21192.91 31.62 42841.26 47796.60 2014-05-30 01:02:13.000 150 21192.91 31.63 42841.26 47796.61 2014-05-30 01:02:14.000 150 21192.92 31.62 42841.23 47796.60 2014-05-30 01:02:15.000 150 21192.91 31.62 42841.24 47796.60 2014-05-30 01:02:16.000 150 21192.92 31.64 42841.25 47796.59 2014-05-30 01:02:17.000 150 21192.89 31.61 42841.26 47796.59 2014-05-30 01:02:18.000 150 21192.92 31.63 42841.25 47796.59 2014-05-30 01:02:19.000 150 21192.91 31.63 42841.23 47796.59 2014-05-30 01:02:20.000 150 21192.93 31.63 42841.21 47796.60 2014-05-30 01:02:21.000 150 21192.93 31.62 42841.23 47796.58 2014-05-30 01:02:22.000 150 21192.93 31.60 42841.26 47796.61 2014-05-30 01:02:23.000 150 21192.89 31.63 42841.25 47796.61 2014-05-30 01:02:24.000 150 21192.90 31.63 42841.24 47796.59 2014-05-30 01:02:25.000 150 21192.92 31.63 42841.22 47796.61 2014-05-30 01:02:26.000 150 21192.93 31.63 42841.22 47796.61 2014-05-30 01:02:27.000 150 21192.90 31.66 42841.23 47796.60 2014-05-30 01:02:28.000 150 21192.91 31.67 42841.21 47796.60 2014-05-30 01:02:29.000 150 21192.92 31.65 42841.22 47796.58 2014-05-30 01:02:30.000 150 21192.90 31.65 42841.24 47796.59 2014-05-30 01:02:31.000 150 21192.90 31.64 42841.22 47796.59 2014-05-30 01:02:32.000 150 21192.90 31.65 42841.21 47796.56 2014-05-30 01:02:33.000 150 21192.86 31.64 42841.19 47796.57 2014-05-30 01:02:34.000 150 21192.87 31.62 42841.21 47796.58 2014-05-30 01:02:35.000 150 21192.87 31.62 42841.21 47796.59 2014-05-30 01:02:36.000 150 21192.85 31.65 42841.21 47796.56 2014-05-30 01:02:37.000 150 21192.87 31.65 42841.19 47796.58 2014-05-30 01:02:38.000 150 21192.88 31.62 42841.19 47796.58 2014-05-30 01:02:39.000 150 21192.90 31.63 42841.19 47796.56 2014-05-30 01:02:40.000 150 21192.90 31.62 42841.19 47796.58 2014-05-30 01:02:41.000 150 21192.87 31.61 42841.23 47796.57 2014-05-30 01:02:42.000 150 21192.85 31.62 42841.19 47796.59 2014-05-30 01:02:43.000 150 21192.89 31.61 42841.21 47796.56 2014-05-30 01:02:44.000 150 21192.88 31.60 42841.19 47796.59 2014-05-30 01:02:45.000 150 21192.86 31.58 42841.19 47796.57 2014-05-30 01:02:46.000 150 21192.86 31.57 42841.22 47796.58 2014-05-30 01:02:47.000 150 21192.84 31.56 42841.22 47796.60 2014-05-30 01:02:48.000 150 21192.83 31.55 42841.21 47796.57 2014-05-30 01:02:49.000 150 21192.84 31.56 42841.21 47796.58 2014-05-30 01:02:50.000 150 21192.85 31.56 42841.21 47796.59 2014-05-30 01:02:51.000 150 21192.82 31.55 42841.19 47796.58 2014-05-30 01:02:52.000 150 21192.82 31.56 42841.19 47796.57 2014-05-30 01:02:53.000 150 21192.81 31.57 42841.21 47796.58 2014-05-30 01:02:54.000 150 21192.82 31.57 42841.21 47796.57 2014-05-30 01:02:55.000 150 21192.84 31.56 42841.19 47796.57 2014-05-30 01:02:56.000 150 21192.84 31.56 42841.22 47796.59 2014-05-30 01:02:57.000 150 21192.84 31.57 42841.26 47796.57 2014-05-30 01:02:58.000 150 21192.82 31.54 42841.22 47796.58 2014-05-30 01:02:59.000 150 21192.82 31.53 42841.22 47796.57 2014-05-30 01:03:00.000 150 21192.82 31.56 42841.24 47796.58 2014-05-30 01:03:01.000 150 21192.81 31.57 42841.23 47796.56 2014-05-30 01:03:02.000 150 21192.80 31.55 42841.22 47796.57 2014-05-30 01:03:03.000 150 21192.81 31.54 42841.24 47796.58 2014-05-30 01:03:04.000 150 21192.80 31.51 42841.25 47796.56 2014-05-30 01:03:05.000 150 21192.82 31.52 42841.25 47796.56 2014-05-30 01:03:06.000 150 21192.82 31.54 42841.26 47796.58 2014-05-30 01:03:07.000 150 21192.81 31.49 42841.29 47796.60 2014-05-30 01:03:08.000 150 21192.82 31.49 42841.29 47796.59 2014-05-30 01:03:09.000 150 21192.81 31.47 42841.30 47796.61 2014-05-30 01:03:10.000 150 21192.79 31.49 42841.30 47796.60 2014-05-30 01:03:11.000 150 21192.80 31.50 42841.34 47796.58 2014-05-30 01:03:12.000 150 21192.79 31.51 42841.33 47796.60 2014-05-30 01:03:13.000 150 21192.81 31.51 42841.31 47796.61 2014-05-30 01:03:14.000 150 21192.80 31.50 42841.31 47796.60 2014-05-30 01:03:15.000 150 21192.81 31.49 42841.29 47796.60 2014-05-30 01:03:16.000 150 21192.81 31.47 42841.31 47796.60 2014-05-30 01:03:17.000 150 21192.80 31.50 42841.30 47796.58 2014-05-30 01:03:18.000 150 21192.79 31.51 42841.32 47796.58 2014-05-30 01:03:19.000 150 21192.78 31.53 42841.26 47796.59 2014-05-30 01:03:20.000 150 21192.78 31.53 42841.28 47796.57 2014-05-30 01:03:21.000 150 21192.77 31.50 42841.29 47796.59 2014-05-30 01:03:22.000 150 21192.79 31.49 42841.29 47796.56 2014-05-30 01:03:23.000 150 21192.80 31.49 42841.29 47796.59 2014-05-30 01:03:24.000 150 21192.78 31.50 42841.30 47796.59 2014-05-30 01:03:25.000 150 21192.79 31.51 42841.29 47796.57 2014-05-30 01:03:26.000 150 21192.79 31.53 42841.29 47796.59 2014-05-30 01:03:27.000 150 21192.79 31.52 42841.31 47796.57 2014-05-30 01:03:28.000 150 21192.77 31.52 42841.30 47796.58 2014-05-30 01:03:29.000 150 21192.76 31.49 42841.29 47796.57 2014-05-30 01:03:30.000 150 21192.77 31.48 42841.32 47796.57 2014-05-30 01:03:31.000 150 21192.77 31.50 42841.32 47796.59 2014-05-30 01:03:32.000 150 21192.78 31.49 42841.30 47796.55 2014-05-30 01:03:33.000 150 21192.77 31.49 42841.29 47796.58 2014-05-30 01:03:34.000 150 21192.77 31.51 42841.28 47796.56 2014-05-30 01:03:35.000 150 21192.78 31.52 42841.29 47796.58 2014-05-30 01:03:36.000 150 21192.75 31.51 42841.30 47796.58 2014-05-30 01:03:37.000 150 21192.76 31.51 42841.32 47796.59 2014-05-30 01:03:38.000 150 21192.77 31.52 42841.30 47796.58 2014-05-30 01:03:39.000 150 21192.75 31.54 42841.32 47796.56 2014-05-30 01:03:40.000 150 21192.76 31.55 42841.31 47796.59 2014-05-30 01:03:41.000 150 21192.72 31.53 42841.32 47796.58 2014-05-30 01:03:42.000 150 21192.75 31.55 42841.28 47796.59 2014-05-30 01:03:43.000 150 21192.73 31.58 42841.30 47796.58 2014-05-30 01:03:44.000 150 21192.72 31.57 42841.32 47796.60 2014-05-30 01:03:45.000 150 21192.74 31.57 42841.30 47796.59 2014-05-30 01:03:46.000 150 21192.78 31.54 42841.29 47796.58 2014-05-30 01:03:47.000 150 21192.77 31.53 42841.30 47796.57 2014-05-30 01:03:48.000 150 21192.76 31.54 42841.31 47796.58 2014-05-30 01:03:49.000 150 21192.77 31.55 42841.32 47796.58 2014-05-30 01:03:50.000 150 21192.75 31.57 42841.32 47796.59 2014-05-30 01:03:51.000 150 21192.75 31.56 42841.32 47796.58 2014-05-30 01:03:52.000 150 21192.76 31.56 42841.30 47796.58 2014-05-30 01:03:53.000 150 21192.75 31.56 42841.31 47796.56 2014-05-30 01:03:54.000 150 21192.73 31.53 42841.32 47796.56 2014-05-30 01:03:55.000 150 21192.78 31.55 42841.33 47796.59 2014-05-30 01:03:56.000 150 21192.78 31.57 42841.33 47796.57 2014-05-30 01:03:57.000 150 21192.77 31.58 42841.30 47796.59 2014-05-30 01:03:58.000 150 21192.73 31.59 42841.29 47796.58 2014-05-30 01:03:59.000 150 21192.70 31.58 42841.34 47796.59 2014-05-30 01:04:00.000 150 21192.71 31.60 42841.33 47796.59 2014-05-30 01:04:01.000 150 21192.73 31.61 42841.30 47796.57 2014-05-30 01:04:02.000 150 21192.73 31.57 42841.32 47796.59 2014-05-30 01:04:03.000 150 21192.75 31.55 42841.31 47796.58 2014-05-30 01:04:04.000 150 21192.75 31.56 42841.31 47796.58 2014-05-30 01:04:05.000 150 21192.75 31.56 42841.32 47796.57 2014-05-30 01:04:06.000 150 21192.73 31.55 42841.31 47796.59 2014-05-30 01:04:07.000 150 21192.70 31.56 42841.29 47796.57 2014-05-30 01:04:08.000 150 21192.69 31.57 42841.28 47796.57 2014-05-30 01:04:09.000 150 21192.74 31.58 42841.30 47796.56 2014-05-30 01:04:10.000 150 21192.74 31.60 42841.30 47796.57 2014-05-30 01:04:11.000 150 21192.70 31.61 42841.29 47796.57 2014-05-30 01:04:12.000 150 21192.73 31.60 42841.26 47796.56 2014-05-30 01:04:13.000 150 21192.73 31.60 42841.31 47796.57 2014-05-30 01:04:14.000 150 21192.73 31.61 42841.33 47796.55 2014-05-30 01:04:15.000 150 21192.73 31.64 42841.32 47796.56 2014-05-30 01:04:16.000 150 21192.73 31.62 42841.33 47796.55 2014-05-30 01:04:17.000 150 21192.72 31.61 42841.32 47796.55 2014-05-30 01:04:18.000 150 21192.72 31.62 42841.31 47796.55 2014-05-30 01:04:19.000 150 21192.74 31.63 42841.29 47796.55 2014-05-30 01:04:20.000 150 21192.73 31.62 42841.32 47796.54 2014-05-30 01:04:21.000 150 21192.73 31.61 42841.34 47796.57 2014-05-30 01:04:22.000 150 21192.72 31.58 42841.32 47796.56 2014-05-30 01:04:23.000 150 21192.71 31.59 42841.30 47796.55 2014-05-30 01:04:24.000 150 21192.71 31.63 42841.32 47796.56 2014-05-30 01:04:25.000 150 21192.72 31.63 42841.31 47796.55 2014-05-30 01:04:26.000 150 21192.71 31.65 42841.32 47796.56 2014-05-30 01:04:27.000 150 21192.72 31.64 42841.30 47796.57 2014-05-30 01:04:28.000 150 21192.76 31.61 42841.30 47796.55 2014-05-30 01:04:29.000 150 21192.75 31.63 42841.32 47796.56 2014-05-30 01:04:30.000 150 21192.69 31.64 42841.35 47796.57 2014-05-30 01:04:31.000 150 21192.70 31.64 42841.33 47796.58 2014-05-30 01:04:32.000 150 21192.73 31.65 42841.30 47796.55 2014-05-30 01:04:33.000 150 21192.71 31.64 42841.28 47796.57 2014-05-30 01:04:34.000 150 21192.70 31.63 42841.26 47796.55 2014-05-30 01:04:35.000 150 21192.71 31.64 42841.26 47796.55 2014-05-30 01:04:36.000 150 21192.72 31.65 42841.30 47796.57 2014-05-30 01:04:37.000 150 21192.76 31.64 42841.26 47796.57 2014-05-30 01:04:38.000 150 21192.73 31.65 42841.29 47796.57 2014-05-30 01:04:39.000 150 21192.71 31.64 42841.34 47796.57 2014-05-30 01:04:40.000 150 21192.71 31.65 42841.33 47796.60 2014-05-30 01:04:41.000 150 21192.73 31.66 42841.31 47796.55 2014-05-30 01:04:42.000 150 21192.76 31.65 42841.30 47796.56 2014-05-30 01:04:43.000 150 21192.76 31.66 42841.30 47796.57 2014-05-30 01:04:44.000 150 21192.73 31.68 42841.30 47796.57 2014-05-30 01:04:45.000 150 21192.71 31.67 42841.30 47796.57 2014-05-30 01:04:46.000 150 21192.73 31.68 42841.32 47796.55 2014-05-30 01:04:47.000 150 21192.74 31.69 42841.31 47796.55 2014-05-30 01:04:48.000 150 21192.72 31.69 42841.31 47796.56 2014-05-30 01:04:49.000 150 21192.75 31.67 42841.33 47796.56 2014-05-30 01:04:50.000 150 21192.77 31.68 42841.31 47796.56 2014-05-30 01:04:51.000 150 21192.75 31.67 42841.32 47796.54 2014-05-30 01:04:52.000 150 21192.73 31.70 42841.31 47796.56 2014-05-30 01:04:53.000 150 21192.73 31.69 42841.28 47796.56 2014-05-30 01:04:54.000 150 21192.71 31.72 42841.33 47796.54 2014-05-30 01:04:55.000 150 21192.70 31.70 42841.34 47796.56 2014-05-30 01:04:56.000 150 21192.71 31.71 42841.33 47796.55 2014-05-30 01:04:57.000 150 21192.73 31.72 42841.30 47796.54 2014-05-30 01:04:58.000 150 21192.73 31.72 42841.29 47796.55 2014-05-30 01:04:59.000 150 21192.73 31.72 42841.32 47796.56 2014-05-30 01:05:00.000 150 21192.74 31.73 42841.31 47796.55 2014-05-30 01:05:01.000 150 21192.72 31.73 42841.31 47796.55 2014-05-30 01:05:02.000 150 21192.72 31.74 42841.30 47796.55 2014-05-30 01:05:03.000 150 21192.71 31.70 42841.29 47796.56 2014-05-30 01:05:04.000 150 21192.71 31.71 42841.26 47796.53 2014-05-30 01:05:05.000 150 21192.74 31.70 42841.26 47796.56 2014-05-30 01:05:06.000 150 21192.73 31.72 42841.29 47796.56 2014-05-30 01:05:07.000 150 21192.72 31.71 42841.26 47796.54 2014-05-30 01:05:08.000 150 21192.72 31.72 42841.28 47796.55 2014-05-30 01:05:09.000 150 21192.75 31.74 42841.26 47796.54 2014-05-30 01:05:10.000 150 21192.74 31.72 42841.29 47796.55 2014-05-30 01:05:11.000 150 21192.70 31.70 42841.31 47796.55 2014-05-30 01:05:12.000 150 21192.69 31.70 42841.30 47796.54 2014-05-30 01:05:13.000 150 21192.71 31.72 42841.30 47796.57 2014-05-30 01:05:14.000 150 21192.68 31.70 42841.29 47796.55 2014-05-30 01:05:15.000 150 21192.66 31.69 42841.29 47796.55 2014-05-30 01:05:16.000 150 21192.67 31.70 42841.29 47796.54 2014-05-30 01:05:17.000 150 21192.67 31.72 42841.29 47796.55 2014-05-30 01:05:18.000 150 21192.71 31.73 42841.29 47796.56 2014-05-30 01:05:19.000 150 21192.68 31.74 42841.29 47796.55 2014-05-30 01:05:20.000 150 21192.64 31.75 42841.32 47796.54 2014-05-30 01:05:21.000 150 21192.64 31.75 42841.31 47796.55 2014-05-30 01:05:22.000 150 21192.64 31.77 42841.33 47796.54 2014-05-30 01:05:23.000 150 21192.64 31.77 42841.32 47796.55 2014-05-30 01:05:24.000 150 21192.65 31.77 42841.30 47796.56 2014-05-30 01:05:25.000 150 21192.66 31.77 42841.29 47796.55 2014-05-30 01:05:26.000 150 21192.68 31.77 42841.29 47796.55 2014-05-30 01:05:27.000 150 21192.66 31.78 42841.33 47796.53 2014-05-30 01:05:28.000 150 21192.68 31.78 42841.30 47796.56 2014-05-30 01:05:29.000 150 21192.67 31.76 42841.29 47796.55 2014-05-30 01:05:30.000 150 21192.66 31.77 42841.30 47796.55 2014-05-30 01:05:31.000 150 21192.69 31.76 42841.32 47796.54 2014-05-30 01:05:32.000 150 21192.69 31.74 42841.32 47796.55 2014-05-30 01:05:33.000 150 21192.71 31.74 42841.35 47796.58 2014-05-30 01:05:34.000 150 21192.68 31.75 42841.35 47796.54 2014-05-30 01:05:35.000 150 21192.67 31.74 42841.32 47796.56 2014-05-30 01:05:36.000 150 21192.66 31.72 42841.31 47796.55 2014-05-30 01:05:37.000 150 21192.66 31.75 42841.31 47796.55 2014-05-30 01:05:38.000 150 21192.67 31.76 42841.31 47796.55 2014-05-30 01:05:39.000 150 21192.67 31.79 42841.32 47796.54 2014-05-30 01:05:40.000 150 21192.67 31.77 42841.26 47796.52 2014-05-30 01:05:41.000 150 21192.71 31.76 42841.26 47796.53 2014-05-30 01:05:42.000 150 21192.69 31.76 42841.31 47796.54 2014-05-30 01:05:43.000 150 21192.68 31.77 42841.28 47796.51 2014-05-30 01:05:44.000 150 21192.67 31.78 42841.28 47796.55 2014-05-30 01:05:45.000 150 21192.65 31.77 42841.29 47796.53 2014-05-30 01:05:46.000 150 21192.67 31.78 42841.31 47796.52 2014-05-30 01:05:47.000 150 21192.65 31.78 42841.32 47796.55 2014-05-30 01:05:48.000 150 21192.64 31.77 42841.28 47796.51 2014-05-30 01:05:49.000 150 21192.63 31.77 42841.28 47796.52 2014-05-30 01:05:50.000 150 21192.63 31.76 42841.30 47796.51 2014-05-30 01:05:51.000 150 21192.63 31.76 42841.29 47796.52 2014-05-30 01:05:52.000 150 21192.66 31.75 42841.31 47796.51 2014-05-30 01:05:53.000 150 21192.63 31.78 42841.31 47796.53 2014-05-30 01:05:54.000 150 21192.64 31.78 42841.29 47796.51 2014-05-30 01:05:55.000 150 21192.65 31.76 42841.26 47796.50 2014-05-30 01:05:56.000 150 21192.64 31.77 42841.26 47796.53 2014-05-30 01:05:57.000 150 21192.62 31.77 42841.26 47796.52 2014-05-30 01:05:58.000 150 21192.63 31.76 42841.26 47796.51 2014-05-30 01:05:59.000 150 21192.63 31.75 42841.29 47796.51 2014-05-30 01:06:00.000 150 21192.61 31.73 42841.24 47796.50 2014-05-30 01:06:01.000 150 21192.62 31.72 42841.24 47796.52 2014-05-30 01:06:02.000 150 21192.60 31.75 42841.26 47796.50 2014-05-30 01:06:03.000 150 21192.57 31.76 42841.25 47796.51 2014-05-30 01:06:04.000 150 21192.61 31.75 42841.26 47796.50 2014-05-30 01:06:05.000 150 21192.62 31.75 42841.29 47796.50 2014-05-30 01:06:06.000 150 21192.60 31.76 42841.26 47796.51 2014-05-30 01:06:07.000 150 21192.61 31.75 42841.26 47796.50 2014-05-30 01:06:08.000 150 21192.61 31.74 42841.28 47796.51 2014-05-30 01:06:09.000 150 21192.60 31.75 42841.26 47796.50 2014-05-30 01:06:10.000 150 21192.62 31.76 42841.26 47796.51 2014-05-30 01:06:11.000 150 21192.63 31.75 42841.28 47796.51 2014-05-30 01:06:12.000 150 21192.60 31.75 42841.29 47796.48 2014-05-30 01:06:13.000 150 21192.61 31.76 42841.25 47796.52 2014-05-30 01:06:14.000 150 21192.62 31.76 42841.28 47796.52 2014-05-30 01:06:15.000 150 21192.61 31.74 42841.26 47796.51 2014-05-30 01:06:16.000 150 21192.60 31.74 42841.28 47796.52 2014-05-30 01:06:17.000 150 21192.59 31.71 42841.29 47796.51 2014-05-30 01:06:18.000 150 21192.57 31.71 42841.28 47796.53 2014-05-30 01:06:19.000 150 21192.59 31.72 42841.28 47796.50 2014-05-30 01:06:20.000 150 21192.58 31.72 42841.29 47796.50 2014-05-30 01:06:21.000 150 21192.59 31.72 42841.31 47796.50 2014-05-30 01:06:22.000 150 21192.58 31.71 42841.32 47796.51 2014-05-30 01:06:23.000 150 21192.57 31.70 42841.31 47796.50 2014-05-30 01:06:24.000 150 21192.58 31.72 42841.29 47796.50 2014-05-30 01:06:25.000 150 21192.58 31.70 42841.31 47796.54 2014-05-30 01:06:26.000 150 21192.57 31.68 42841.31 47796.52 2014-05-30 01:06:27.000 150 21192.57 31.71 42841.31 47796.52 2014-05-30 01:06:28.000 150 21192.58 31.71 42841.30 47796.52 2014-05-30 01:06:29.000 150 21192.58 31.69 42841.33 47796.55 2014-05-30 01:06:30.000 150 21192.57 31.71 42841.33 47796.51 2014-05-30 01:06:31.000 150 21192.56 31.69 42841.29 47796.54 2014-05-30 01:06:32.000 150 21192.57 31.69 42841.29 47796.52 2014-05-30 01:06:33.000 150 21192.56 31.71 42841.29 47796.53 2014-05-30 01:06:34.000 150 21192.58 31.72 42841.29 47796.52 2014-05-30 01:06:35.000 150 21192.60 31.73 42841.28 47796.50 2014-05-30 01:06:36.000 150 21192.59 31.71 42841.26 47796.51 2014-05-30 01:06:37.000 150 21192.56 31.72 42841.26 47796.49 2014-05-30 01:06:38.000 150 21192.53 31.72 42841.28 47796.51 2014-05-30 01:06:39.000 150 21192.54 31.71 42841.29 47796.50 2014-05-30 01:06:40.000 150 21192.54 31.69 42841.29 47796.51 2014-05-30 01:06:41.000 150 21192.53 31.70 42841.28 47796.49 2014-05-30 01:06:42.000 150 21192.54 31.71 42841.28 47796.51 2014-05-30 01:06:43.000 150 21192.54 31.71 42841.28 47796.48 2014-05-30 01:06:44.000 150 21192.55 31.71 42841.29 47796.51 2014-05-30 01:06:45.000 150 21192.55 31.73 42841.28 47796.47 2014-05-30 01:06:46.000 150 21192.53 31.73 42841.33 47796.50 2014-05-30 01:06:47.000 150 21192.51 31.75 42841.30 47796.47 2014-05-30 01:06:48.000 150 21192.51 31.72 42841.31 47796.51 2014-05-30 01:06:49.000 150 21192.48 31.73 42841.30 47796.50 2014-05-30 01:06:50.000 150 21192.52 31.74 42841.30 47796.48 2014-05-30 01:06:51.000 150 21192.53 31.77 42841.28 47796.47 2014-05-30 01:06:52.000 150 21192.49 31.74 42841.26 47796.49 2014-05-30 01:06:53.000 150 21192.49 31.74 42841.28 47796.49 2014-05-30 01:06:54.000 150 21192.49 31.73 42841.28 47796.49 2014-05-30 01:06:55.000 150 21192.52 31.75 42841.31 47796.48 2014-05-30 01:06:56.000 150 21192.53 31.74 42841.31 47796.48 2014-05-30 01:06:57.000 150 21192.53 31.75 42841.30 47796.47 2014-05-30 01:06:58.000 150 21192.53 31.74 42841.29 47796.49 2014-05-30 01:06:59.000 150 21192.53 31.71 42841.30 47796.49 2014-05-30 01:07:00.000 150 21192.49 31.68 42841.31 47796.48 2014-05-30 01:07:01.000 150 21192.51 31.60 42841.36 47796.50 2014-05-30 01:07:02.000 150 21192.50 31.56 42841.41 47796.53 2014-05-30 01:07:03.000 150 21192.49 31.57 42841.44 47796.58 2014-05-30 01:07:04.000 150 21192.51 31.55 42841.48 47796.62 2014-05-30 01:07:05.000 150 21192.49 31.55 42841.49 47796.64 2014-05-30 01:07:06.000 150 21192.47 31.55 42841.50 47796.64 2014-05-30 01:07:07.000 150 21192.47 31.55 42841.50 47796.68 2014-05-30 01:07:08.000 150 21192.48 31.53 42841.53 47796.68 2014-05-30 01:07:09.000 150 21192.46 31.55 42841.53 47796.69 2014-05-30 01:07:10.000 150 21192.47 31.55 42841.51 47796.67 2014-05-30 01:07:11.000 150 21192.46 31.59 42841.53 47796.67 2014-05-30 01:07:12.000 150 21192.46 31.58 42841.54 47796.66 2014-05-30 01:07:13.000 150 21192.46 31.57 42841.51 47796.69 2014-05-30 01:07:14.000 150 21192.47 31.59 42841.51 47796.64 2014-05-30 01:07:15.000 150 21192.47 31.60 42841.54 47796.68 2014-05-30 01:07:16.000 150 21192.49 31.60 42841.51 47796.66 2014-05-30 01:07:17.000 150 21192.48 31.67 42841.51 47796.65 2014-05-30 01:07:18.000 150 21192.48 31.69 42841.46 47796.63 2014-05-30 01:07:19.000 150 21192.46 31.68 42841.41 47796.62 2014-05-30 01:07:20.000 150 21192.49 31.69 42841.39 47796.60 2014-05-30 01:07:21.000 150 21192.50 31.69 42841.41 47796.58 2014-05-30 01:07:22.000 150 21192.50 31.71 42841.40 47796.56 2014-05-30 01:07:23.000 150 21192.47 31.70 42841.37 47796.56 2014-05-30 01:07:24.000 150 21192.47 31.72 42841.38 47796.56 2014-05-30 01:07:25.000 150 21192.47 31.70 42841.40 47796.56 2014-05-30 01:07:26.000 150 21192.49 31.71 42841.41 47796.55 2014-05-30 01:07:27.000 150 21192.49 31.71 42841.42 47796.57 2014-05-30 01:07:28.000 150 21192.50 31.72 42841.40 47796.56 2014-05-30 01:07:29.000 150 21192.51 31.72 42841.39 47796.56 2014-05-30 01:07:30.000 150 21192.49 31.72 42841.38 47796.55 2014-05-30 01:07:31.000 150 21192.49 31.74 42841.37 47796.57 2014-05-30 01:07:32.000 150 21192.51 31.74 42841.36 47796.55 2014-05-30 01:07:33.000 150 21192.51 31.73 42841.38 47796.56 2014-05-30 01:07:34.000 150 21192.49 31.75 42841.41 47796.56 2014-05-30 01:07:35.000 150 21192.50 31.75 42841.38 47796.57 2014-05-30 01:07:36.000 150 21192.49 31.75 42841.37 47796.55 2014-05-30 01:07:37.000 150 21192.47 31.76 42841.35 47796.56 2014-05-30 01:07:38.000 150 21192.47 31.72 42841.37 47796.58 2014-05-30 01:07:39.000 150 21192.47 31.73 42841.39 47796.56 2014-05-30 01:07:40.000 150 21192.50 31.74 42841.40 47796.55 2014-05-30 01:07:41.000 150 21192.49 31.75 42841.37 47796.57 2014-05-30 01:07:42.000 150 21192.48 31.74 42841.37 47796.56 2014-05-30 01:07:43.000 150 21192.49 31.74 42841.40 47796.58 2014-05-30 01:07:44.000 150 21192.47 31.76 42841.39 47796.55 2014-05-30 01:07:45.000 150 21192.48 31.77 42841.38 47796.55 2014-05-30 01:07:46.000 150 21192.48 31.75 42841.40 47796.58 2014-05-30 01:07:47.000 150 21192.49 31.76 42841.40 47796.57 2014-05-30 01:07:48.000 150 21192.51 31.74 42841.42 47796.55 2014-05-30 01:07:49.000 150 21192.49 31.76 42841.40 47796.55 2014-05-30 01:07:50.000 150 21192.48 31.75 42841.39 47796.57 2014-05-30 01:07:51.000 150 21192.51 31.74 42841.41 47796.57 2014-05-30 01:07:52.000 150 21192.51 31.77 42841.38 47796.59 2014-05-30 01:07:53.000 150 21192.50 31.82 42841.36 47796.54 2014-05-30 01:07:54.000 150 21192.53 31.84 42841.34 47796.54 2014-05-30 01:07:55.000 150 21192.50 31.85 42841.33 47796.52 2014-05-30 01:07:56.000 150 21192.50 31.85 42841.31 47796.49 2014-05-30 01:07:57.000 150 21192.53 31.83 42841.30 47796.52 2014-05-30 01:07:58.000 150 21192.53 31.84 42841.28 47796.48 2014-05-30 01:07:59.000 150 21192.54 31.86 42841.31 47796.47 2014-05-30 01:08:00.000 150 21192.52 31.88 42841.31 47796.48 2014-05-30 01:08:01.000 150 21192.51 31.89 42841.31 47796.49 2014-05-30 01:08:02.000 150 21192.52 31.92 42841.29 47796.49 2014-05-30 01:08:03.000 150 21192.53 31.91 42841.30 47796.49 2014-05-30 01:08:04.000 150 21192.52 31.89 42841.26 47796.47 2014-05-30 01:08:05.000 150 21192.52 31.86 42841.32 47796.49 2014-05-30 01:08:06.000 150 21192.52 31.81 42841.36 47796.50 2014-05-30 01:08:07.000 150 21192.51 31.75 42841.39 47796.52 2014-05-30 01:08:08.000 150 21192.52 31.71 42841.43 47796.56 2014-05-30 01:08:09.000 150 21192.52 31.71 42841.43 47796.59 2014-05-30 01:08:10.000 150 21192.52 31.74 42841.43 47796.63 2014-05-30 01:08:11.000 150 21192.55 31.76 42841.43 47796.62 2014-05-30 01:08:12.000 150 21192.54 31.78 42841.40 47796.62 2014-05-30 01:08:13.000 150 21192.56 31.79 42841.40 47796.62 2014-05-30 01:08:14.000 150 21192.55 31.82 42841.40 47796.60 2014-05-30 01:08:15.000 150 21192.54 31.81 42841.41 47796.59 2014-05-30 01:08:16.000 150 21192.55 31.84 42841.41 47796.58 2014-05-30 01:08:17.000 150 21192.54 31.86 42841.40 47796.57 2014-05-30 01:08:18.000 150 21192.54 31.85 42841.39 47796.60 2014-05-30 01:08:19.000 150 21192.53 31.85 42841.38 47796.55 2014-05-30 01:08:20.000 150 21192.49 31.86 42841.39 47796.58 2014-05-30 01:08:21.000 150 21192.50 31.84 42841.38 47796.57 2014-05-30 01:08:22.000 150 21192.52 31.86 42841.40 47796.59 2014-05-30 01:08:23.000 150 21192.55 31.86 42841.42 47796.57 2014-05-30 01:08:24.000 150 21192.56 31.89 42841.37 47796.57 2014-05-30 01:08:25.000 150 21192.56 31.91 42841.37 47796.55 2014-05-30 01:08:26.000 150 21192.57 31.89 42841.34 47796.56 2014-05-30 01:08:27.000 150 21192.58 31.87 42841.34 47796.57 2014-05-30 01:08:28.000 150 21192.57 31.86 42841.32 47796.56 2014-05-30 01:08:29.000 150 21192.55 31.87 42841.33 47796.55 2014-05-30 01:08:30.000 150 21192.56 31.89 42841.37 47796.56 2014-05-30 01:08:31.000 150 21192.54 31.90 42841.35 47796.55 2014-05-30 01:08:32.000 150 21192.56 31.89 42841.35 47796.55 2014-05-30 01:08:33.000 150 21192.56 31.88 42841.35 47796.55 2014-05-30 01:08:34.000 150 21192.54 31.86 42841.33 47796.56 2014-05-30 01:08:35.000 150 21192.55 31.89 42841.35 47796.56 2014-05-30 01:08:36.000 150 21192.54 31.88 42841.37 47796.57 2014-05-30 01:08:37.000 150 21192.54 31.89 42841.36 47796.57 2014-05-30 01:08:38.000 150 21192.54 31.88 42841.34 47796.56 2014-05-30 01:08:39.000 150 21192.56 31.89 42841.34 47796.55 2014-05-30 01:08:40.000 150 21192.57 31.89 42841.35 47796.58 2014-05-30 01:08:41.000 150 21192.55 31.90 42841.36 47796.57 2014-05-30 01:08:42.000 150 21192.55 31.92 42841.35 47796.57 2014-05-30 01:08:43.000 150 21192.57 31.90 42841.35 47796.57 2014-05-30 01:08:44.000 150 21192.58 31.89 42841.34 47796.56 2014-05-30 01:08:45.000 150 21192.54 31.92 42841.33 47796.54 2014-05-30 01:08:46.000 150 21192.51 31.91 42841.32 47796.56 2014-05-30 01:08:47.000 150 21192.56 31.89 42841.35 47796.57 2014-05-30 01:08:48.000 150 21192.57 31.89 42841.39 47796.57 2014-05-30 01:08:49.000 150 21192.56 31.88 42841.41 47796.57 2014-05-30 01:08:50.000 150 21192.55 31.87 42841.38 47796.56 2014-05-30 01:08:51.000 150 21192.52 31.88 42841.36 47796.58 2014-05-30 01:08:52.000 150 21192.54 31.90 42841.32 47796.56 2014-05-30 01:08:53.000 150 21192.57 31.89 42841.34 47796.57 2014-05-30 01:08:54.000 150 21192.57 31.86 42841.34 47796.59 2014-05-30 01:08:55.000 150 21192.58 31.87 42841.35 47796.57 2014-05-30 01:08:56.000 150 21192.57 31.87 42841.33 47796.59 2014-05-30 01:08:57.000 150 21192.55 31.87 42841.35 47796.58 2014-05-30 01:08:58.000 150 21192.59 31.87 42841.36 47796.60 2014-05-30 01:08:59.000 150 21192.59 31.90 42841.37 47796.57 2014-05-30 01:09:00.000 150 21192.60 31.89 42841.37 47796.58 2014-05-30 01:09:01.000 150 21192.59 31.88 42841.36 47796.57 2014-05-30 01:09:02.000 150 21192.60 31.86 42841.36 47796.56 2014-05-30 01:09:03.000 150 21192.62 31.87 42841.37 47796.58 2014-05-30 01:09:04.000 150 21192.61 31.86 42841.36 47796.59 2014-05-30 01:09:05.000 150 21192.59 31.88 42841.33 47796.59 2014-05-30 01:09:06.000 150 21192.58 31.89 42841.33 47796.57 2014-05-30 01:09:07.000 150 21192.58 31.89 42841.35 47796.59 2014-05-30 01:09:08.000 150 21192.58 31.90 42841.38 47796.56 2014-05-30 01:09:09.000 150 21192.59 31.91 42841.38 47796.58 2014-05-30 01:09:10.000 150 21192.59 31.92 42841.34 47796.58 2014-05-30 01:09:11.000 150 21192.60 31.92 42841.34 47796.57 2014-05-30 01:09:12.000 150 21192.59 31.91 42841.34 47796.56 2014-05-30 01:09:13.000 150 21192.58 31.92 42841.35 47796.57 2014-05-30 01:09:14.000 150 21192.58 31.92 42841.34 47796.56 2014-05-30 01:09:15.000 150 21192.61 31.93 42841.35 47796.58 2014-05-30 01:09:16.000 150 21192.59 31.93 42841.39 47796.58 2014-05-30 01:09:17.000 150 21192.60 31.92 42841.37 47796.58 2014-05-30 01:09:18.000 150 21192.60 31.94 42841.36 47796.58 2014-05-30 01:09:19.000 150 21192.58 31.96 42841.35 47796.57 2014-05-30 01:09:20.000 150 21192.58 31.96 42841.36 47796.58 2014-05-30 01:09:21.000 150 21192.58 31.96 42841.35 47796.56 2014-05-30 01:09:22.000 150 21192.60 31.96 42841.33 47796.57 2014-05-30 01:09:23.000 150 21192.59 31.93 42841.35 47796.54 2014-05-30 01:09:24.000 150 21192.58 31.94 42841.36 47796.56 2014-05-30 01:09:25.000 150 21192.59 31.96 42841.36 47796.58 2014-05-30 01:09:26.000 150 21192.58 31.95 42841.38 47796.55 2014-05-30 01:09:27.000 150 21192.58 31.94 42841.37 47796.58 2014-05-30 01:09:28.000 150 21192.56 31.95 42841.38 47796.58 2014-05-30 01:09:29.000 150 21192.58 31.95 42841.39 47796.58 2014-05-30 01:09:30.000 150 21192.56 31.97 42841.37 47796.58 2014-05-30 01:09:31.000 150 21192.56 31.97 42841.35 47796.58 2014-05-30 01:09:32.000 150 21192.59 31.91 42841.35 47796.58 2014-05-30 01:09:33.000 150 21192.60 31.91 42841.35 47796.59 2014-05-30 01:09:34.000 150 21192.59 31.91 42841.37 47796.57 2014-05-30 01:09:35.000 150 21192.61 31.90 42841.36 47796.58 2014-05-30 01:09:36.000 150 21192.60 31.93 42841.34 47796.59 2014-05-30 01:09:37.000 150 21192.57 31.95 42841.35 47796.58 2014-05-30 01:09:38.000 150 21192.56 31.96 42841.34 47796.59 2014-05-30 01:09:39.000 150 21192.54 31.96 42841.31 47796.59 2014-05-30 01:09:40.000 150 21192.56 31.96 42841.36 47796.58 2014-05-30 01:09:41.000 150 21192.56 31.95 42841.39 47796.58 2014-05-30 01:09:42.000 150 21192.56 31.96 42841.36 47796.60 2014-05-30 01:09:43.000 150 21192.57 31.97 42841.37 47796.58 2014-05-30 01:09:44.000 150 21192.56 31.98 42841.36 47796.58 2014-05-30 01:09:45.000 150 21192.56 31.99 42841.39 47796.58 2014-05-30 01:09:46.000 150 21192.55 31.96 42841.34 47796.58 2014-05-30 01:09:47.000 150 21192.57 31.98 42841.34 47796.57 2014-05-30 01:09:48.000 150 21192.57 31.97 42841.33 47796.57 2014-05-30 01:09:49.000 150 21192.58 31.99 42841.30 47796.57 2014-05-30 01:09:50.000 150 21192.56 32.00 42841.29 47796.55 2014-05-30 01:09:51.000 150 21192.54 32.01 42841.30 47796.55 2014-05-30 01:09:52.000 150 21192.54 32.00 42841.31 47796.57 2014-05-30 01:09:53.000 150 21192.54 32.00 42841.32 47796.57 2014-05-30 01:09:54.000 150 21192.52 32.00 42841.29 47796.51 2014-05-30 01:09:55.000 150 21192.56 32.00 42841.31 47796.57 2014-05-30 01:09:56.000 150 21192.56 32.01 42841.32 47796.56 2014-05-30 01:09:57.000 150 21192.55 32.00 42841.32 47796.54 2014-05-30 01:09:58.000 150 21192.56 32.00 42841.31 47796.56 2014-05-30 01:09:59.000 150 21192.55 31.98 42841.34 47796.55 2014-05-30 01:10:00.000 150 21192.55 31.99 42841.34 47796.58 2014-05-30 01:10:01.000 150 21192.59 31.97 42841.33 47796.57 2014-05-30 01:10:02.000 150 21192.58 31.97 42841.35 47796.56 2014-05-30 01:10:03.000 150 21192.54 31.97 42841.37 47796.57 2014-05-30 01:10:04.000 150 21192.56 31.98 42841.35 47796.55 2014-05-30 01:10:05.000 150 21192.57 31.99 42841.36 47796.57 2014-05-30 01:10:06.000 150 21192.59 31.98 42841.36 47796.57 2014-05-30 01:10:07.000 150 21192.55 31.99 42841.35 47796.57 2014-05-30 01:10:08.000 150 21192.58 32.00 42841.35 47796.58 2014-05-30 01:10:09.000 150 21192.58 32.00 42841.31 47796.56 2014-05-30 01:10:10.000 150 21192.55 32.02 42841.35 47796.57 2014-05-30 01:10:11.000 150 21192.54 32.01 42841.34 47796.59 2014-05-30 01:10:12.000 150 21192.56 32.00 42841.32 47796.55 2014-05-30 01:10:13.000 150 21192.54 31.98 42841.34 47796.56 2014-05-30 01:10:14.000 150 21192.54 31.99 42841.33 47796.56 2014-05-30 01:10:15.000 150 21192.56 32.01 42841.32 47796.55 2014-05-30 01:10:16.000 150 21192.56 32.01 42841.37 47796.56 2014-05-30 01:10:17.000 150 21192.55 32.03 42841.38 47796.56 2014-05-30 01:10:18.000 150 21192.56 32.02 42841.35 47796.56 2014-05-30 01:10:19.000 150 21192.55 32.03 42841.33 47796.56 2014-05-30 01:10:20.000 150 21192.54 32.04 42841.37 47796.56 2014-05-30 01:10:21.000 150 21192.56 32.06 42841.35 47796.55 2014-05-30 01:10:22.000 150 21192.54 32.02 42841.34 47796.54 2014-05-30 01:10:23.000 150 21192.56 32.06 42841.33 47796.54 2014-05-30 01:10:24.000 150 21192.58 32.07 42841.36 47796.54 2014-05-30 01:10:25.000 150 21192.56 32.08 42841.36 47796.54 2014-05-30 01:10:26.000 150 21192.54 32.08 42841.33 47796.55 2014-05-30 01:10:27.000 150 21192.55 32.10 42841.34 47796.56 2014-05-30 01:10:28.000 150 21192.57 32.05 42841.32 47796.56 2014-05-30 01:10:29.000 150 21192.57 32.03 42841.32 47796.52 2014-05-30 01:10:30.000 150 21192.57 32.01 42841.32 47796.57 2014-05-30 01:10:31.000 150 21192.56 32.02 42841.33 47796.58 2014-05-30 01:10:32.000 150 21192.55 32.02 42841.32 47796.55 2014-05-30 01:10:33.000 150 21192.57 32.02 42841.34 47796.56 2014-05-30 01:10:34.000 150 21192.57 32.03 42841.33 47796.55 2014-05-30 01:10:35.000 150 21192.57 32.03 42841.34 47796.58 2014-05-30 01:10:36.000 150 21192.56 32.05 42841.33 47796.55 2014-05-30 01:10:37.000 150 21192.57 32.04 42841.33 47796.55 2014-05-30 01:10:38.000 150 21192.59 32.02 42841.34 47796.56 2014-05-30 01:10:39.000 150 21192.60 32.02 42841.33 47796.56 2014-05-30 01:10:40.000 150 21192.60 32.02 42841.36 47796.55 2014-05-30 01:10:41.000 150 21192.60 32.03 42841.37 47796.56 2014-05-30 01:10:42.000 150 21192.58 32.03 42841.39 47796.58 2014-05-30 01:10:43.000 150 21192.58 32.04 42841.39 47796.57 2014-05-30 01:10:44.000 150 21192.58 32.07 42841.38 47796.57 2014-05-30 01:10:45.000 150 21192.54 32.05 42841.36 47796.57 2014-05-30 01:10:46.000 150 21192.53 32.06 42841.34 47796.59 2014-05-30 01:10:47.000 150 21192.53 32.07 42841.33 47796.57 2014-05-30 01:10:48.000 150 21192.54 32.09 42841.33 47796.55 2014-05-30 01:10:49.000 150 21192.59 32.08 42841.32 47796.56 2014-05-30 01:10:50.000 150 21192.58 32.09 42841.35 47796.55 2014-05-30 01:10:51.000 150 21192.61 32.09 42841.34 47796.56 2014-05-30 01:10:52.000 150 21192.62 32.08 42841.36 47796.56 2014-05-30 01:10:53.000 150 21192.59 32.10 42841.34 47796.54 2014-05-30 01:10:54.000 150 21192.61 32.07 42841.35 47796.59 2014-05-30 01:10:55.000 150 21192.61 32.06 42841.37 47796.55 2014-05-30 01:10:56.000 150 21192.60 32.06 42841.37 47796.57 2014-05-30 01:10:57.000 150 21192.61 32.07 42841.34 47796.57 2014-05-30 01:10:58.000 150 21192.61 32.07 42841.39 47796.58 2014-05-30 01:10:59.000 150 21192.59 32.08 42841.40 47796.56 2014-05-30 01:11:00.000 150 21192.59 32.07 42841.36 47796.57 2014-05-30 01:11:01.000 150 21192.61 32.06 42841.35 47796.58 2014-05-30 01:11:02.000 150 21192.59 32.06 42841.34 47796.58 2014-05-30 01:11:03.000 150 21192.59 32.08 42841.35 47796.57 2014-05-30 01:11:04.000 150 21192.57 32.09 42841.36 47796.57 2014-05-30 01:11:05.000 150 21192.59 32.08 42841.34 47796.58 2014-05-30 01:11:06.000 150 21192.60 32.08 42841.35 47796.59 2014-05-30 01:11:07.000 150 21192.59 32.10 42841.36 47796.54 2014-05-30 01:11:08.000 150 21192.59 32.08 42841.37 47796.56 2014-05-30 01:11:09.000 150 21192.57 32.10 42841.38 47796.57 2014-05-30 01:11:10.000 150 21192.58 32.08 42841.37 47796.58 2014-05-30 01:11:11.000 150 21192.60 32.06 42841.36 47796.58 2014-05-30 01:11:12.000 150 21192.56 32.06 42841.35 47796.57 2014-05-30 01:11:13.000 150 21192.59 32.04 42841.39 47796.59 2014-05-30 01:11:14.000 150 21192.59 32.07 42841.39 47796.58 2014-05-30 01:11:15.000 150 21192.60 32.08 42841.38 47796.60 2014-05-30 01:11:16.000 150 21192.59 32.09 42841.37 47796.61 2014-05-30 01:11:17.000 150 21192.59 32.09 42841.42 47796.59 2014-05-30 01:11:18.000 150 21192.60 32.10 42841.43 47796.61 2014-05-30 01:11:19.000 150 21192.60 32.09 42841.40 47796.59 2014-05-30 01:11:20.000 150 21192.61 32.09 42841.40 47796.60 2014-05-30 01:11:21.000 150 21192.61 32.09 42841.39 47796.60 2014-05-30 01:11:22.000 150 21192.60 32.10 42841.39 47796.59 2014-05-30 01:11:23.000 150 21192.61 32.13 42841.37 47796.61 2014-05-30 01:11:24.000 150 21192.61 32.12 42841.37 47796.58 2014-05-30 01:11:25.000 150 21192.61 32.12 42841.43 47796.60 2014-05-30 01:11:26.000 150 21192.63 32.14 42841.38 47796.58 2014-05-30 01:11:27.000 150 21192.63 32.11 42841.35 47796.57 2014-05-30 01:11:28.000 150 21192.61 32.12 42841.37 47796.59 2014-05-30 01:11:29.000 150 21192.62 32.13 42841.37 47796.58 2014-05-30 01:11:30.000 150 21192.62 32.11 42841.35 47796.60 2014-05-30 01:11:31.000 150 21192.59 32.12 42841.36 47796.61 2014-05-30 01:11:32.000 150 21192.62 32.13 42841.39 47796.58 2014-05-30 01:11:33.000 150 21192.64 32.15 42841.37 47796.60 2014-05-30 01:11:34.000 150 21192.65 32.14 42841.38 47796.58 2014-05-30 01:11:35.000 150 21192.66 32.12 42841.39 47796.58 2014-05-30 01:11:36.000 150 21192.67 32.12 42841.38 47796.59 2014-05-30 01:11:37.000 150 21192.66 32.14 42841.37 47796.58 2014-05-30 01:11:38.000 150 21192.69 32.15 42841.40 47796.61 2014-05-30 01:11:39.000 150 21192.67 32.15 42841.39 47796.61 2014-05-30 01:11:40.000 150 21192.67 32.13 42841.39 47796.60 2014-05-30 01:11:41.000 150 21192.67 32.11 42841.38 47796.60 2014-05-30 01:11:42.000 150 21192.66 32.15 42841.37 47796.59 2014-05-30 01:11:43.000 150 21192.65 32.15 42841.38 47796.60 2014-05-30 01:11:44.000 150 21192.66 32.14 42841.39 47796.61 2014-05-30 01:11:45.000 150 21192.66 32.13 42841.36 47796.60 2014-05-30 01:11:46.000 150 21192.67 32.14 42841.41 47796.65 2014-05-30 01:11:47.000 150 21192.69 32.14 42841.39 47796.61 2014-05-30 01:11:48.000 150 21192.70 32.15 42841.39 47796.62 2014-05-30 01:11:49.000 150 21192.71 32.14 42841.39 47796.61 2014-05-30 01:11:50.000 150 21192.69 32.15 42841.40 47796.60 2014-05-30 01:11:51.000 150 21192.67 32.15 42841.39 47796.63 2014-05-30 01:11:52.000 150 21192.67 32.13 42841.38 47796.62 2014-05-30 01:11:53.000 150 21192.68 32.12 42841.39 47796.63 2014-05-30 01:11:54.000 150 21192.69 32.09 42841.41 47796.64 2014-05-30 01:11:55.000 150 21192.66 32.10 42841.40 47796.64 2014-05-30 01:11:56.000 150 21192.69 32.11 42841.40 47796.62 2014-05-30 01:11:57.000 150 21192.69 32.12 42841.39 47796.64 2014-05-30 01:11:58.000 150 21192.67 32.12 42841.38 47796.63 2014-05-30 01:11:59.000 150 21192.67 32.11 42841.42 47796.62 2014-05-30 01:12:00.000 150 21192.69 32.14 42841.42 47796.64 2014-05-30 01:12:01.000 150 21192.72 32.13 42841.40 47796.64 2014-05-30 01:12:02.000 150 21192.72 32.13 42841.39 47796.64 2014-05-30 01:12:03.000 150 21192.71 32.12 42841.41 47796.64 2014-05-30 01:12:04.000 150 21192.71 32.14 42841.40 47796.63 2014-05-30 01:12:05.000 150 21192.69 32.13 42841.40 47796.63 2014-05-30 01:12:06.000 150 21192.68 32.11 42841.40 47796.65 2014-05-30 01:12:07.000 150 21192.71 32.12 42841.37 47796.63 2014-05-30 01:12:08.000 150 21192.72 32.12 42841.39 47796.63 2014-05-30 01:12:09.000 150 21192.72 32.11 42841.39 47796.64 2014-05-30 01:12:10.000 150 21192.69 32.11 42841.40 47796.64 2014-05-30 01:12:11.000 150 21192.71 32.09 42841.40 47796.64 2014-05-30 01:12:12.000 150 21192.72 32.07 42841.42 47796.64 2014-05-30 01:12:13.000 150 21192.70 32.08 42841.44 47796.64 2014-05-30 01:12:14.000 150 21192.72 32.10 42841.42 47796.67 2014-05-30 01:12:15.000 150 21192.69 32.15 42841.40 47796.64 2014-05-30 01:12:16.000 150 21192.67 32.16 42841.42 47796.67 2014-05-30 01:12:17.000 150 21192.70 32.20 42841.35 47796.62 2014-05-30 01:12:18.000 150 21192.71 32.18 42841.32 47796.62 2014-05-30 01:12:19.000 150 21192.72 32.17 42841.31 47796.60 2014-05-30 01:12:20.000 150 21192.69 32.16 42841.33 47796.60 2014-05-30 01:12:21.000 150 21192.67 32.13 42841.34 47796.60 2014-05-30 01:12:22.000 150 21192.71 32.10 42841.38 47796.64 2014-05-30 01:12:23.000 150 21192.72 32.12 42841.38 47796.64 2014-05-30 01:12:24.000 150 21192.74 32.10 42841.41 47796.66 2014-05-30 01:12:25.000 150 21192.71 32.11 42841.42 47796.65 2014-05-30 01:12:26.000 150 21192.70 32.12 42841.43 47796.67 2014-05-30 01:12:27.000 150 21192.71 32.12 42841.41 47796.65 2014-05-30 01:12:28.000 150 21192.71 32.13 42841.38 47796.64 2014-05-30 01:12:29.000 150 21192.69 32.15 42841.41 47796.67 2014-05-30 01:12:30.000 150 21192.72 32.15 42841.42 47796.65 2014-05-30 01:12:31.000 150 21192.72 32.16 42841.40 47796.68 2014-05-30 01:12:32.000 150 21192.73 32.17 42841.39 47796.65 2014-05-30 01:12:33.000 150 21192.73 32.18 42841.36 47796.66 2014-05-30 01:12:34.000 150 21192.72 32.18 42841.36 47796.68 2014-05-30 01:12:35.000 150 21192.69 32.19 42841.38 47796.64 2014-05-30 01:12:36.000 150 21192.72 32.18 42841.35 47796.65 2014-05-30 01:12:37.000 150 21192.73 32.18 42841.38 47796.64 2014-05-30 01:12:38.000 150 21192.73 32.18 42841.41 47796.64 2014-05-30 01:12:39.000 150 21192.73 32.17 42841.37 47796.64 2014-05-30 01:12:40.000 150 21192.73 32.17 42841.35 47796.65 2014-05-30 01:12:41.000 150 21192.72 32.16 42841.36 47796.64 2014-05-30 01:12:42.000 150 21192.72 32.17 42841.38 47796.66 2014-05-30 01:12:43.000 150 21192.73 32.17 42841.42 47796.64 2014-05-30 01:12:44.000 150 21192.72 32.16 42841.38 47796.64 2014-05-30 01:12:45.000 150 21192.75 32.17 42841.39 47796.66 2014-05-30 01:12:46.000 150 21192.77 32.18 42841.40 47796.64 2014-05-30 01:12:47.000 150 21192.76 32.20 42841.42 47796.64 2014-05-30 01:12:48.000 150 21192.76 32.18 42841.43 47796.64 2014-05-30 01:12:49.000 150 21192.75 32.14 42841.41 47796.64 2014-05-30 01:12:50.000 150 21192.74 32.11 42841.43 47796.65 2014-05-30 01:12:51.000 150 21192.76 32.10 42841.44 47796.66 2014-05-30 01:12:52.000 150 21192.77 32.10 42841.44 47796.69 2014-05-30 01:12:53.000 150 21192.76 32.09 42841.44 47796.67 2014-05-30 01:12:54.000 150 21192.74 32.07 42841.44 47796.69 2014-05-30 01:12:55.000 150 21192.73 32.08 42841.44 47796.70 2014-05-30 01:12:56.000 150 21192.77 32.08 42841.44 47796.69 2014-05-30 01:12:57.000 150 21192.75 32.05 42841.46 47796.70 2014-05-30 01:12:58.000 150 21192.76 32.04 42841.46 47796.74 2014-05-30 01:12:59.000 150 21192.76 32.05 42841.47 47796.72 2014-05-30 01:13:00.000 150 21192.77 32.01 42841.50 47796.73 2014-05-30 01:13:01.000 150 21192.76 32.02 42841.48 47796.74 2014-05-30 01:13:02.000 150 21192.74 32.01 42841.48 47796.74 2014-05-30 01:13:03.000 150 21192.72 32.02 42841.48 47796.75 2014-05-30 01:13:04.000 150 21192.74 32.01 42841.50 47796.75 2014-05-30 01:13:05.000 150 21192.72 32.00 42841.53 47796.78 2014-05-30 01:13:06.000 150 21192.72 31.99 42841.51 47796.75 2014-05-30 01:13:07.000 150 21192.74 31.99 42841.55 47796.76 2014-05-30 01:13:08.000 150 21192.73 32.00 42841.51 47796.78 2014-05-30 01:13:09.000 150 21192.70 32.00 42841.50 47796.76 2014-05-30 01:13:10.000 150 21192.70 31.97 42841.50 47796.76 2014-05-30 01:13:11.000 150 21192.70 31.99 42841.50 47796.75 2014-05-30 01:13:12.000 150 21192.70 31.99 42841.50 47796.74 2014-05-30 01:13:13.000 150 21192.69 32.01 42841.51 47796.75 2014-05-30 01:13:14.000 150 21192.69 32.01 42841.50 47796.76 2014-05-30 01:13:15.000 150 21192.68 32.02 42841.47 47796.74 2014-05-30 01:13:16.000 150 21192.69 32.04 42841.46 47796.74 2014-05-30 01:13:17.000 150 21192.66 32.04 42841.47 47796.73 2014-05-30 01:13:18.000 150 21192.65 32.04 42841.48 47796.73 2014-05-30 01:13:19.000 150 21192.66 32.04 42841.46 47796.73 2014-05-30 01:13:20.000 150 21192.68 32.07 42841.44 47796.71 2014-05-30 01:13:21.000 150 21192.66 32.07 42841.46 47796.75 2014-05-30 01:13:22.000 150 21192.65 32.07 42841.47 47796.70 2014-05-30 01:13:23.000 150 21192.69 32.05 42841.47 47796.73 2014-05-30 01:13:24.000 150 21192.69 32.05 42841.47 47796.73 2014-05-30 01:13:25.000 150 21192.69 32.05 42841.47 47796.71 2014-05-30 01:13:26.000 150 21192.69 32.05 42841.48 47796.72 2014-05-30 01:13:27.000 150 21192.69 32.05 42841.48 47796.73 2014-05-30 01:13:28.000 150 21192.69 32.04 42841.49 47796.72 2014-05-30 01:13:29.000 150 21192.70 32.07 42841.47 47796.71 2014-05-30 01:13:30.000 150 21192.71 32.06 42841.44 47796.74 2014-05-30 01:13:31.000 150 21192.72 32.09 42841.43 47796.71 2014-05-30 01:13:32.000 150 21192.71 32.08 42841.48 47796.72 2014-05-30 01:13:33.000 150 21192.75 32.09 42841.51 47796.73 2014-05-30 01:13:34.000 150 21192.75 32.08 42841.48 47796.72 2014-05-30 01:13:35.000 150 21192.75 32.05 42841.49 47796.73 2014-05-30 01:13:36.000 150 21192.71 32.05 42841.47 47796.71 2014-05-30 01:13:37.000 150 21192.72 32.07 42841.49 47796.74 2014-05-30 01:13:38.000 150 21192.75 32.10 42841.47 47796.72 2014-05-30 01:13:39.000 150 21192.75 32.11 42841.47 47796.73 2014-05-30 01:13:40.000 150 21192.74 32.11 42841.48 47796.73 2014-05-30 01:13:41.000 150 21192.75 32.12 42841.44 47796.70 2014-05-30 01:13:42.000 150 21192.77 32.12 42841.44 47796.72 2014-05-30 01:13:43.000 150 21192.76 32.11 42841.46 47796.73 2014-05-30 01:13:44.000 150 21192.74 32.12 42841.44 47796.73 2014-05-30 01:13:45.000 150 21192.75 32.12 42841.44 47796.72 2014-05-30 01:13:46.000 150 21192.73 32.13 42841.46 47796.73 2014-05-30 01:13:47.000 150 21192.72 32.13 42841.46 47796.72 2014-05-30 01:13:48.000 150 21192.72 32.13 42841.43 47796.72 2014-05-30 01:13:49.000 150 21192.74 32.11 42841.46 47796.71 2014-05-30 01:13:50.000 150 21192.76 32.11 42841.46 47796.72 2014-05-30 01:13:51.000 150 21192.78 32.09 42841.44 47796.73 2014-05-30 01:13:52.000 150 21192.77 32.08 42841.47 47796.73 2014-05-30 01:13:53.000 150 21192.78 32.09 42841.47 47796.76 2014-05-30 01:13:54.000 150 21192.78 32.09 42841.47 47796.75 2014-05-30 01:13:55.000 150 21192.78 32.10 42841.44 47796.74 2014-05-30 01:13:56.000 150 21192.77 32.12 42841.47 47796.75 2014-05-30 01:13:57.000 150 21192.80 32.12 42841.49 47796.75 2014-05-30 01:13:58.000 150 21192.79 32.12 42841.50 47796.74 2014-05-30 01:13:59.000 150 21192.79 32.10 42841.47 47796.71 2014-05-30 01:14:00.000 150 21192.77 32.10 42841.47 47796.74 2014-05-30 01:14:01.000 150 21192.76 32.13 42841.46 47796.73 2014-05-30 01:14:02.000 150 21192.77 32.16 42841.46 47796.73 2014-05-30 01:14:03.000 150 21192.74 32.16 42841.43 47796.73 2014-05-30 01:14:04.000 150 21192.75 32.16 42841.42 47796.72 2014-05-30 01:14:05.000 150 21192.75 32.19 42841.44 47796.73 2014-05-30 01:14:06.000 150 21192.75 32.18 42841.44 47796.73 2014-05-30 01:14:07.000 150 21192.75 32.20 42841.46 47796.70 2014-05-30 01:14:08.000 150 21192.75 32.20 42841.44 47796.69 2014-05-30 01:14:09.000 150 21192.72 32.21 42841.41 47796.71 2014-05-30 01:14:10.000 150 21192.72 32.20 42841.39 47796.69 2014-05-30 01:14:11.000 150 21192.74 32.22 42841.40 47796.69 2014-05-30 01:14:12.000 150 21192.72 32.21 42841.40 47796.70 2014-05-30 01:14:13.000 150 21192.70 32.21 42841.40 47796.69 2014-05-30 01:14:14.000 150 21192.75 32.22 42841.40 47796.69 2014-05-30 01:14:15.000 150 21192.75 32.23 42841.39 47796.68 2014-05-30 01:14:16.000 150 21192.73 32.26 42841.40 47796.67 2014-05-30 01:14:17.000 150 21192.72 32.26 42841.40 47796.67 2014-05-30 01:14:18.000 150 21192.74 32.26 42841.39 47796.66 2014-05-30 01:14:19.000 150 21192.76 32.25 42841.38 47796.68 2014-05-30 01:14:20.000 150 21192.79 32.24 42841.40 47796.70 2014-05-30 01:14:21.000 150 21192.74 32.24 42841.40 47796.66 2014-05-30 01:14:22.000 150 21192.74 32.25 42841.37 47796.69 2014-05-30 01:14:23.000 150 21192.73 32.25 42841.33 47796.66 2014-05-30 01:14:24.000 150 21192.75 32.26 42841.34 47796.66 2014-05-30 01:14:25.000 150 21192.74 32.27 42841.36 47796.65 2014-05-30 01:14:26.000 150 21192.73 32.26 42841.37 47796.67 2014-05-30 01:14:27.000 150 21192.73 32.26 42841.38 47796.65 2014-05-30 01:14:28.000 150 21192.73 32.27 42841.38 47796.65 2014-05-30 01:14:29.000 150 21192.74 32.26 42841.36 47796.67 2014-05-30 01:14:30.000 150 21192.73 32.26 42841.34 47796.64 2014-05-30 01:14:31.000 150 21192.69 32.25 42841.37 47796.66 2014-05-30 01:14:32.000 150 21192.69 32.26 42841.37 47796.65 2014-05-30 01:14:33.000 150 21192.72 32.25 42841.37 47796.65 2014-05-30 01:14:34.000 150 21192.73 32.24 42841.40 47796.66 2014-05-30 01:14:35.000 150 21192.72 32.24 42841.37 47796.64 2014-05-30 01:14:36.000 150 21192.72 32.27 42841.34 47796.66 2014-05-30 01:14:37.000 150 21192.75 32.27 42841.33 47796.66 2014-05-30 01:14:38.000 150 21192.76 32.28 42841.35 47796.66 2014-05-30 01:14:39.000 150 21192.74 32.27 42841.36 47796.65 2014-05-30 01:14:40.000 150 21192.74 32.27 42841.34 47796.64 2014-05-30 01:14:41.000 150 21192.77 32.25 42841.36 47796.65 2014-05-30 01:14:42.000 150 21192.79 32.25 42841.37 47796.65 2014-05-30 01:14:43.000 150 21192.79 32.25 42841.37 47796.68 2014-05-30 01:14:44.000 150 21192.81 32.25 42841.39 47796.66 2014-05-30 01:14:45.000 150 21192.80 32.25 42841.39 47796.67 2014-05-30 01:14:46.000 150 21192.78 32.27 42841.36 47796.69 2014-05-30 01:14:47.000 150 21192.80 32.23 42841.38 47796.68 2014-05-30 01:14:48.000 150 21192.81 32.22 42841.38 47796.68 2014-05-30 01:14:49.000 150 21192.82 32.21 42841.40 47796.68 2014-05-30 01:14:50.000 150 21192.81 32.21 42841.39 47796.68 2014-05-30 01:14:51.000 150 21192.80 32.22 42841.39 47796.68 2014-05-30 01:14:52.000 150 21192.77 32.22 42841.39 47796.70 2014-05-30 01:14:53.000 150 21192.79 32.21 42841.40 47796.67 2014-05-30 01:14:54.000 150 21192.81 32.23 42841.38 47796.69 2014-05-30 01:14:55.000 150 21192.78 32.22 42841.37 47796.71 2014-05-30 01:14:56.000 150 21192.77 32.23 42841.34 47796.67 2014-05-30 01:14:57.000 150 21192.79 32.25 42841.34 47796.69 2014-05-30 01:14:58.000 150 21192.76 32.25 42841.35 47796.67 2014-05-30 01:14:59.000 150 21192.75 32.27 42841.33 47796.67 2014-05-30 01:15:00.000 150 21192.77 32.28 42841.33 47796.66 2014-05-30 01:15:01.000 150 21192.78 32.29 42841.33 47796.66 2014-05-30 01:15:02.000 150 21192.75 32.28 42841.33 47796.65 2014-05-30 01:15:03.000 150 21192.76 32.29 42841.32 47796.67 2014-05-30 01:15:04.000 150 21192.76 32.30 42841.34 47796.64 2014-05-30 01:15:05.000 150 21192.74 32.30 42841.33 47796.64 2014-05-30 01:15:06.000 150 21192.74 32.31 42841.36 47796.64 2014-05-30 01:15:07.000 150 21192.76 32.31 42841.37 47796.63 2014-05-30 01:15:08.000 150 21192.75 32.32 42841.37 47796.63 2014-05-30 01:15:09.000 150 21192.75 32.34 42841.32 47796.64 2014-05-30 01:15:10.000 150 21192.74 32.36 42841.34 47796.63 2014-05-30 01:15:11.000 150 21192.74 32.35 42841.32 47796.63 2014-05-30 01:15:12.000 150 21192.76 32.37 42841.32 47796.61 2014-05-30 01:15:13.000 150 21192.77 32.36 42841.35 47796.63 2014-05-30 01:15:14.000 150 21192.76 32.37 42841.32 47796.63 2014-05-30 01:15:15.000 150 21192.79 32.35 42841.36 47796.62 2014-05-30 01:15:16.000 150 21192.82 32.35 42841.36 47796.64 2014-05-30 01:15:17.000 150 21192.82 32.35 42841.36 47796.62 2014-05-30 01:15:18.000 150 21192.80 32.36 42841.32 47796.63 2014-05-30 01:15:19.000 150 21192.81 32.37 42841.37 47796.62 2014-05-30 01:15:20.000 150 21192.79 32.33 42841.36 47796.63 2014-05-30 01:15:21.000 150 21192.79 32.33 42841.32 47796.64 2014-05-30 01:15:22.000 150 21192.78 32.36 42841.32 47796.62 2014-05-30 01:15:23.000 150 21192.77 32.37 42841.33 47796.64 2014-05-30 01:15:24.000 150 21192.77 32.38 42841.34 47796.61 2014-05-30 01:15:25.000 150 21192.77 32.37 42841.33 47796.61 2014-05-30 01:15:26.000 150 21192.77 32.38 42841.35 47796.63 2014-05-30 01:15:27.000 150 21192.76 32.38 42841.37 47796.62 2014-05-30 01:15:28.000 150 21192.75 32.38 42841.37 47796.62 2014-05-30 01:15:29.000 150 21192.74 32.38 42841.34 47796.60 2014-05-30 01:15:30.000 150 21192.76 32.38 42841.33 47796.60 2014-05-30 01:15:31.000 150 21192.77 32.39 42841.32 47796.60 2014-05-30 01:15:32.000 150 21192.74 32.38 42841.32 47796.62 2014-05-30 01:15:33.000 150 21192.73 32.38 42841.34 47796.61 2014-05-30 01:15:34.000 150 21192.72 32.37 42841.34 47796.61 2014-05-30 01:15:35.000 150 21192.73 32.37 42841.34 47796.60 2014-05-30 01:15:36.000 150 21192.73 32.38 42841.35 47796.62 2014-05-30 01:15:37.000 150 21192.73 32.37 42841.33 47796.59 2014-05-30 01:15:38.000 150 21192.72 32.36 42841.34 47796.60 2014-05-30 01:15:39.000 150 21192.75 32.36 42841.32 47796.60 2014-05-30 01:15:40.000 150 21192.72 32.38 42841.35 47796.57 2014-05-30 01:15:41.000 150 21192.72 32.36 42841.31 47796.59 2014-05-30 01:15:42.000 150 21192.72 32.38 42841.32 47796.60 2014-05-30 01:15:43.000 150 21192.72 32.39 42841.30 47796.59 2014-05-30 01:15:44.000 150 21192.72 32.37 42841.33 47796.62 2014-05-30 01:15:45.000 150 21192.69 32.37 42841.32 47796.60 2014-05-30 01:15:46.000 150 21192.70 32.36 42841.34 47796.59 2014-05-30 01:15:47.000 150 21192.72 32.38 42841.35 47796.59 2014-05-30 01:15:48.000 150 21192.72 32.36 42841.33 47796.59 2014-05-30 01:15:49.000 150 21192.74 32.37 42841.33 47796.59 2014-05-30 01:15:50.000 150 21192.70 32.39 42841.33 47796.58 2014-05-30 01:15:51.000 150 21192.71 32.37 42841.34 47796.59 2014-05-30 01:15:52.000 150 21192.71 32.37 42841.30 47796.59 2014-05-30 01:15:53.000 150 21192.70 32.36 42841.32 47796.59 2014-05-30 01:15:54.000 150 21192.70 32.37 42841.31 47796.58 2014-05-30 01:15:55.000 150 21192.70 32.36 42841.31 47796.61 2014-05-30 01:15:56.000 150 21192.72 32.36 42841.31 47796.59 2014-05-30 01:15:57.000 150 21192.71 32.34 42841.31 47796.57 2014-05-30 01:15:58.000 150 21192.70 32.35 42841.32 47796.58 2014-05-30 01:15:59.000 150 21192.69 32.34 42841.30 47796.61 2014-05-30 01:16:00.000 150 21192.72 32.34 42841.30 47796.58 2014-05-30 01:16:01.000 150 21192.74 32.31 42841.31 47796.59 2014-05-30 01:16:02.000 150 21192.72 32.31 42841.35 47796.58 2014-05-30 01:16:03.000 150 21192.71 32.32 42841.34 47796.57 2014-05-30 01:16:04.000 150 21192.72 32.34 42841.33 47796.60 2014-05-30 01:16:05.000 150 21192.70 32.33 42841.38 47796.59 2014-05-30 01:16:06.000 150 21192.70 32.32 42841.35 47796.60 2014-05-30 01:16:07.000 150 21192.67 32.33 42841.32 47796.57 2014-05-30 01:16:08.000 150 21192.66 32.33 42841.34 47796.58 2014-05-30 01:16:09.000 150 21192.66 32.32 42841.32 47796.60 2014-05-30 01:16:10.000 150 21192.66 32.32 42841.31 47796.58 2014-05-30 01:16:11.000 150 21192.65 32.33 42841.31 47796.59 2014-05-30 01:16:12.000 150 21192.63 32.33 42841.28 47796.58 2014-05-30 01:16:13.000 150 21192.64 32.33 42841.35 47796.57 2014-05-30 01:16:14.000 150 21192.63 32.35 42841.31 47796.59 2014-05-30 01:16:15.000 150 21192.58 32.34 42841.33 47796.57 2014-05-30 01:16:16.000 150 21192.60 32.34 42841.31 47796.56 2014-05-30 01:16:17.000 150 21192.61 32.34 42841.30 47796.57 2014-05-30 01:16:18.000 150 21192.63 32.34 42841.29 47796.56 2014-05-30 01:16:19.000 150 21192.60 32.35 42841.29 47796.55 2014-05-30 01:16:20.000 150 21192.61 32.35 42841.29 47796.56 2014-05-30 01:16:21.000 150 21192.61 32.34 42841.32 47796.55 2014-05-30 01:16:22.000 150 21192.60 32.34 42841.29 47796.55 2014-05-30 01:16:23.000 150 21192.58 32.33 42841.29 47796.55 2014-05-30 01:16:24.000 150 21192.60 32.33 42841.31 47796.53 2014-05-30 01:16:25.000 150 21192.58 32.35 42841.33 47796.54 2014-05-30 01:16:26.000 150 21192.58 32.36 42841.30 47796.53 2014-05-30 01:16:27.000 150 21192.59 32.34 42841.30 47796.54 2014-05-30 01:16:28.000 150 21192.57 32.33 42841.33 47796.53 2014-05-30 01:16:29.000 150 21192.58 32.36 42841.30 47796.54 2014-05-30 01:16:30.000 150 21192.60 32.35 42841.30 47796.53 2014-05-30 01:16:31.000 150 21192.59 32.38 42841.29 47796.56 2014-05-30 01:16:32.000 150 21192.55 32.39 42841.30 47796.54 2014-05-30 01:16:33.000 150 21192.54 32.37 42841.31 47796.54 2014-05-30 01:16:34.000 150 21192.55 32.38 42841.26 47796.54 2014-05-30 01:16:35.000 150 21192.58 32.38 42841.30 47796.53 2014-05-30 01:16:36.000 150 21192.56 32.39 42841.32 47796.54 2014-05-30 01:16:37.000 150 21192.57 32.41 42841.33 47796.54 2014-05-30 01:16:38.000 150 21192.58 32.39 42841.29 47796.53 2014-05-30 01:16:39.000 150 21192.58 32.41 42841.32 47796.54 2014-05-30 01:16:40.000 150 21192.62 32.44 42841.33 47796.51 2014-05-30 01:16:41.000 150 21192.57 32.45 42841.30 47796.51 2014-05-30 01:16:42.000 150 21192.58 32.45 42841.30 47796.51 2014-05-30 01:16:43.000 150 21192.57 32.44 42841.32 47796.56 2014-05-30 01:16:44.000 150 21192.57 32.40 42841.31 47796.53 2014-05-30 01:16:45.000 150 21192.57 32.42 42841.29 47796.52 2014-05-30 01:16:46.000 150 21192.57 32.39 42841.28 47796.53 2014-05-30 01:16:47.000 150 21192.57 32.42 42841.29 47796.56 2014-05-30 01:16:48.000 150 21192.56 32.41 42841.29 47796.54 2014-05-30 01:16:49.000 150 21192.56 32.41 42841.30 47796.54 2014-05-30 01:16:50.000 150 21192.58 32.39 42841.30 47796.56 2014-05-30 01:16:51.000 150 21192.58 32.38 42841.33 47796.54 2014-05-30 01:16:52.000 150 21192.55 32.37 42841.36 47796.55 2014-05-30 01:16:53.000 150 21192.57 32.37 42841.35 47796.58 2014-05-30 01:16:54.000 150 21192.55 32.36 42841.36 47796.58 2014-05-30 01:16:55.000 150 21192.55 32.34 42841.34 47796.58 2014-05-30 01:16:56.000 150 21192.55 32.34 42841.34 47796.59 2014-05-30 01:16:57.000 150 21192.56 32.35 42841.36 47796.58 2014-05-30 01:16:58.000 150 21192.55 32.34 42841.38 47796.59 2014-05-30 01:16:59.000 150 21192.55 32.37 42841.40 47796.58 2014-05-30 01:17:00.000 150 21192.55 32.37 42841.42 47796.57 2014-05-30 01:17:01.000 150 21192.55 32.37 42841.42 47796.59 2014-05-30 01:17:02.000 150 21192.54 32.39 42841.37 47796.60 2014-05-30 01:17:03.000 150 21192.55 32.38 42841.36 47796.57 2014-05-30 01:17:04.000 150 21192.56 32.38 42841.35 47796.57 2014-05-30 01:17:05.000 150 21192.54 32.38 42841.39 47796.57 2014-05-30 01:17:06.000 150 21192.55 32.38 42841.42 47796.57 2014-05-30 01:17:07.000 150 21192.53 32.40 42841.43 47796.59 2014-05-30 01:17:08.000 150 21192.52 32.41 42841.42 47796.59 2014-05-30 01:17:09.000 150 21192.50 32.39 42841.41 47796.55 2014-05-30 01:17:10.000 150 21192.52 32.40 42841.39 47796.59 2014-05-30 01:17:11.000 150 21192.50 32.41 42841.38 47796.56 2014-05-30 01:17:12.000 150 21192.52 32.40 42841.36 47796.56 2014-05-30 01:17:13.000 150 21192.52 32.42 42841.38 47796.56 2014-05-30 01:17:14.000 150 21192.52 32.42 42841.38 47796.57 2014-05-30 01:17:15.000 150 21192.54 32.43 42841.40 47796.56 2014-05-30 01:17:16.000 150 21192.53 32.42 42841.39 47796.54 2014-05-30 01:17:17.000 150 21192.51 32.45 42841.38 47796.56 2014-05-30 01:17:18.000 150 21192.50 32.45 42841.33 47796.56 2014-05-30 01:17:19.000 150 21192.51 32.44 42841.33 47796.55 2014-05-30 01:17:20.000 150 21192.52 32.44 42841.35 47796.55 2014-05-30 01:17:21.000 150 21192.54 32.45 42841.35 47796.55 2014-05-30 01:17:22.000 150 21192.54 32.45 42841.37 47796.53 2014-05-30 01:17:23.000 150 21192.52 32.44 42841.35 47796.53 2014-05-30 01:17:24.000 150 21192.53 32.45 42841.34 47796.55 2014-05-30 01:17:25.000 150 21192.53 32.44 42841.36 47796.53 2014-05-30 01:17:26.000 150 21192.52 32.42 42841.33 47796.53 2014-05-30 01:17:27.000 150 21192.53 32.43 42841.33 47796.53 2014-05-30 01:17:28.000 150 21192.52 32.42 42841.32 47796.54 2014-05-30 01:17:29.000 150 21192.55 32.42 42841.35 47796.54 2014-05-30 01:17:30.000 150 21192.56 32.40 42841.34 47796.55 2014-05-30 01:17:31.000 150 21192.54 32.39 42841.37 47796.54 2014-05-30 01:17:32.000 150 21192.54 32.41 42841.38 47796.57 2014-05-30 01:17:33.000 150 21192.54 32.41 42841.35 47796.55 2014-05-30 01:17:34.000 150 21192.54 32.40 42841.36 47796.57 2014-05-30 01:17:35.000 150 21192.54 32.42 42841.37 47796.56 2014-05-30 01:17:36.000 150 21192.53 32.41 42841.38 47796.57 2014-05-30 01:17:37.000 150 21192.52 32.40 42841.37 47796.57 2014-05-30 01:17:38.000 150 21192.52 32.40 42841.36 47796.57 2014-05-30 01:17:39.000 150 21192.51 32.38 42841.36 47796.57 2014-05-30 01:17:40.000 150 21192.50 32.38 42841.39 47796.56 2014-05-30 01:17:41.000 150 21192.50 32.41 42841.40 47796.55 2014-05-30 01:17:42.000 150 21192.48 32.42 42841.38 47796.58 2014-05-30 01:17:43.000 150 21192.49 32.41 42841.40 47796.56 2014-05-30 01:17:44.000 150 21192.47 32.40 42841.36 47796.55 2014-05-30 01:17:45.000 150 21192.50 32.40 42841.39 47796.57 2014-05-30 01:17:46.000 150 21192.50 32.40 42841.39 47796.56 2014-05-30 01:17:47.000 150 21192.50 32.39 42841.39 47796.57 2014-05-30 01:17:48.000 150 21192.49 32.40 42841.38 47796.57 2014-05-30 01:17:49.000 150 21192.49 32.41 42841.41 47796.57 2014-05-30 01:17:50.000 150 21192.51 32.40 42841.39 47796.60 2014-05-30 01:17:51.000 150 21192.51 32.39 42841.39 47796.59 2014-05-30 01:17:52.000 150 21192.49 32.41 42841.38 47796.58 2014-05-30 01:17:53.000 150 21192.52 32.42 42841.38 47796.58 2014-05-30 01:17:54.000 150 21192.54 32.41 42841.39 47796.58 2014-05-30 01:17:55.000 150 21192.56 32.41 42841.39 47796.58 2014-05-30 01:17:56.000 150 21192.55 32.42 42841.38 47796.59 2014-05-30 01:17:57.000 150 21192.53 32.40 42841.38 47796.59 2014-05-30 01:17:58.000 150 21192.55 32.41 42841.40 47796.57 2014-05-30 01:17:59.000 150 21192.56 32.41 42841.39 47796.59 2014-05-30 01:18:00.000 150 21192.54 32.41 42841.38 47796.57 2014-05-30 01:18:01.000 150 21192.53 32.40 42841.40 47796.57 2014-05-30 01:18:02.000 150 21192.53 32.37 42841.43 47796.59 2014-05-30 01:18:03.000 150 21192.52 32.37 42841.40 47796.58 2014-05-30 01:18:04.000 150 21192.54 32.37 42841.41 47796.59 2014-05-30 01:18:05.000 150 21192.52 32.34 42841.42 47796.60 2014-05-30 01:18:06.000 150 21192.51 32.34 42841.41 47796.61 2014-05-30 01:18:07.000 150 21192.54 32.36 42841.41 47796.63 2014-05-30 01:18:08.000 150 21192.53 32.36 42841.42 47796.61 2014-05-30 01:18:09.000 150 21192.54 32.38 42841.43 47796.60 2014-05-30 01:18:10.000 150 21192.55 32.39 42841.41 47796.59 2014-05-30 01:18:11.000 150 21192.54 32.38 42841.42 47796.60 2014-05-30 01:18:12.000 150 21192.54 32.37 42841.44 47796.61 2014-05-30 01:18:13.000 150 21192.54 32.39 42841.43 47796.58 2014-05-30 01:18:14.000 150 21192.55 32.39 42841.42 47796.61 2014-05-30 01:18:15.000 150 21192.54 32.39 42841.44 47796.60 2014-05-30 01:18:16.000 150 21192.55 32.39 42841.40 47796.61 2014-05-30 01:18:17.000 150 21192.53 32.41 42841.43 47796.59 2014-05-30 01:18:18.000 150 21192.51 32.39 42841.43 47796.60 2014-05-30 01:18:19.000 150 21192.53 32.39 42841.46 47796.59 2014-05-30 01:18:20.000 150 21192.55 32.41 42841.42 47796.61 2014-05-30 01:18:21.000 150 21192.56 32.41 42841.39 47796.59 2014-05-30 01:18:22.000 150 21192.55 32.40 42841.39 47796.60 2014-05-30 01:18:23.000 150 21192.54 32.40 42841.38 47796.57 2014-05-30 01:18:24.000 150 21192.54 32.40 42841.37 47796.58 2014-05-30 01:18:25.000 150 21192.55 32.39 42841.37 47796.58 2014-05-30 01:18:26.000 150 21192.54 32.38 42841.38 47796.57 2014-05-30 01:18:27.000 150 21192.55 32.42 42841.38 47796.58 2014-05-30 01:18:28.000 150 21192.57 32.41 42841.40 47796.57 2014-05-30 01:18:29.000 150 21192.59 32.40 42841.40 47796.60 2014-05-30 01:18:30.000 150 21192.57 32.41 42841.40 47796.56 2014-05-30 01:18:31.000 150 21192.53 32.39 42841.43 47796.60 2014-05-30 01:18:32.000 150 21192.54 32.36 42841.40 47796.59 2014-05-30 01:18:33.000 150 21192.54 32.39 42841.41 47796.59 2014-05-30 01:18:34.000 150 21192.53 32.40 42841.38 47796.57 2014-05-30 01:18:35.000 150 21192.51 32.39 42841.36 47796.59 2014-05-30 01:18:36.000 150 21192.53 32.37 42841.39 47796.58 2014-05-30 01:18:37.000 150 21192.54 32.38 42841.38 47796.57 2014-05-30 01:18:38.000 150 21192.53 32.39 42841.37 47796.57 2014-05-30 01:18:39.000 150 21192.54 32.40 42841.36 47796.58 2014-05-30 01:18:40.000 150 21192.53 32.41 42841.37 47796.56 2014-05-30 01:18:41.000 150 21192.49 32.40 42841.40 47796.56 2014-05-30 01:18:42.000 150 21192.52 32.41 42841.40 47796.57 2014-05-30 01:18:43.000 150 21192.52 32.41 42841.40 47796.56 2014-05-30 01:18:44.000 150 21192.50 32.40 42841.36 47796.54 2014-05-30 01:18:45.000 150 21192.49 32.38 42841.36 47796.56 2014-05-30 01:18:46.000 150 21192.50 32.39 42841.37 47796.58 2014-05-30 01:18:47.000 150 21192.50 32.38 42841.37 47796.55 2014-05-30 01:18:48.000 150 21192.52 32.37 42841.39 47796.58 2014-05-30 01:18:49.000 150 21192.50 32.39 42841.40 47796.58 2014-05-30 01:18:50.000 150 21192.48 32.39 42841.39 47796.57 2014-05-30 01:18:51.000 150 21192.49 32.39 42841.39 47796.59 2014-05-30 01:18:52.000 150 21192.52 32.37 42841.41 47796.57 2014-05-30 01:18:53.000 150 21192.50 32.39 42841.40 47796.57 2014-05-30 01:18:54.000 150 21192.51 32.38 42841.40 47796.57 2014-05-30 01:18:55.000 150 21192.49 32.39 42841.38 47796.55 2014-05-30 01:18:56.000 150 21192.49 32.37 42841.39 47796.56 2014-05-30 01:18:57.000 150 21192.51 32.37 42841.38 47796.58 2014-05-30 01:18:58.000 150 21192.52 32.39 42841.39 47796.53 2014-05-30 01:18:59.000 150 21192.53 32.39 42841.36 47796.55 2014-05-30 01:19:00.000 150 21192.51 32.36 42841.39 47796.58 2014-05-30 01:19:01.000 150 21192.49 32.39 42841.39 47796.54 2014-05-30 01:19:02.000 150 21192.48 32.42 42841.39 47796.55 2014-05-30 01:19:03.000 150 21192.49 32.40 42841.36 47796.56 2014-05-30 01:19:04.000 150 21192.49 32.42 42841.36 47796.54 2014-05-30 01:19:05.000 150 21192.49 32.42 42841.37 47796.56 2014-05-30 01:19:06.000 150 21192.51 32.41 42841.35 47796.55 2014-05-30 01:19:07.000 150 21192.52 32.40 42841.37 47796.55 2014-05-30 01:19:08.000 150 21192.52 32.42 42841.38 47796.53 2014-05-30 01:19:09.000 150 21192.52 32.40 42841.35 47796.55 2014-05-30 01:19:10.000 150 21192.52 32.40 42841.35 47796.55 2014-05-30 01:19:11.000 150 21192.53 32.42 42841.36 47796.54 2014-05-30 01:19:12.000 150 21192.53 32.43 42841.37 47796.54 2014-05-30 01:19:13.000 150 21192.49 32.42 42841.38 47796.54 2014-05-30 01:19:14.000 150 21192.49 32.39 42841.41 47796.57 2014-05-30 01:19:15.000 150 21192.53 32.40 42841.42 47796.55 2014-05-30 01:19:16.000 150 21192.54 32.37 42841.43 47796.55 2014-05-30 01:19:17.000 150 21192.51 32.37 42841.42 47796.57 2014-05-30 01:19:18.000 150 21192.52 32.39 42841.44 47796.57 2014-05-30 01:19:19.000 150 21192.53 32.39 42841.41 47796.59 2014-05-30 01:19:20.000 150 21192.53 32.40 42841.41 47796.57 2014-05-30 01:19:21.000 150 21192.53 32.38 42841.43 47796.58 2014-05-30 01:19:22.000 150 21192.55 32.38 42841.42 47796.59 2014-05-30 01:19:23.000 150 21192.54 32.36 42841.46 47796.61 2014-05-30 01:19:24.000 150 21192.54 32.35 42841.47 47796.60 2014-05-30 01:19:25.000 150 21192.53 32.31 42841.44 47796.59 2014-05-30 01:19:26.000 150 21192.54 32.29 42841.46 47796.60 2014-05-30 01:19:27.000 150 21192.54 32.30 42841.43 47796.62 2014-05-30 01:19:28.000 150 21192.54 32.32 42841.47 47796.62 2014-05-30 01:19:29.000 150 21192.54 32.32 42841.47 47796.65 2014-05-30 01:19:30.000 150 21192.55 32.32 42841.47 47796.64 2014-05-30 01:19:31.000 150 21192.54 32.33 42841.44 47796.61 2014-05-30 01:19:32.000 150 21192.53 32.33 42841.44 47796.63 2014-05-30 01:19:33.000 150 21192.54 32.34 42841.43 47796.62 2014-05-30 01:19:34.000 150 21192.54 32.34 42841.44 47796.63 2014-05-30 01:19:35.000 150 21192.56 32.36 42841.44 47796.60 2014-05-30 01:19:36.000 150 21192.56 32.33 42841.43 47796.61 2014-05-30 01:19:37.000 150 21192.55 32.31 42841.44 47796.62 2014-05-30 01:19:38.000 150 21192.54 32.33 42841.46 47796.61 2014-05-30 01:19:39.000 150 21192.53 32.34 42841.44 47796.60 2014-05-30 01:19:40.000 150 21192.53 32.35 42841.43 47796.61 2014-05-30 01:19:41.000 150 21192.55 32.36 42841.42 47796.61 2014-05-30 01:19:42.000 150 21192.56 32.38 42841.40 47796.63 2014-05-30 01:19:43.000 150 21192.53 32.37 42841.40 47796.60 2014-05-30 01:19:44.000 150 21192.55 32.38 42841.41 47796.62 2014-05-30 01:19:45.000 150 21192.54 32.38 42841.43 47796.62 2014-05-30 01:19:46.000 150 21192.53 32.38 42841.46 47796.60 2014-05-30 01:19:47.000 150 21192.54 32.40 42841.43 47796.62 2014-05-30 01:19:48.000 150 21192.53 32.38 42841.43 47796.62 2014-05-30 01:19:49.000 150 21192.53 32.38 42841.47 47796.63 2014-05-30 01:19:50.000 150 21192.53 32.37 42841.46 47796.62 2014-05-30 01:19:51.000 150 21192.50 32.36 42841.47 47796.63 2014-05-30 01:19:52.000 150 21192.48 32.37 42841.47 47796.64 2014-05-30 01:19:53.000 150 21192.49 32.35 42841.44 47796.65 2014-05-30 01:19:54.000 150 21192.51 32.34 42841.44 47796.65 2014-05-30 01:19:55.000 150 21192.52 32.36 42841.48 47796.63 2014-05-30 01:19:56.000 150 21192.51 32.36 42841.44 47796.66 2014-05-30 01:19:57.000 150 21192.49 32.38 42841.46 47796.61 2014-05-30 01:19:58.000 150 21192.51 32.37 42841.44 47796.63 2014-05-30 01:19:59.000 150 21192.49 32.34 42841.46 47796.61 2014-05-30 01:20:00.000 150 21192.48 32.35 42841.47 47796.63 2014-05-30 01:20:01.000 150 21192.49 32.36 42841.46 47796.64 2014-05-30 01:20:02.000 150 21192.49 32.35 42841.47 47796.62 2014-05-30 01:20:03.000 150 21192.50 32.39 42841.47 47796.63 2014-05-30 01:20:04.000 150 21192.49 32.38 42841.44 47796.62 2014-05-30 01:20:05.000 150 21192.49 32.36 42841.44 47796.64 2014-05-30 01:20:06.000 150 21192.47 32.37 42841.44 47796.64 2014-05-30 01:20:07.000 150 21192.47 32.36 42841.47 47796.63 2014-05-30 01:20:08.000 150 21192.47 32.33 42841.47 47796.63 2014-05-30 01:20:09.000 150 21192.47 32.33 42841.48 47796.63 2014-05-30 01:20:10.000 150 21192.46 32.31 42841.48 47796.63 2014-05-30 01:20:11.000 150 21192.44 32.34 42841.46 47796.63 2014-05-30 01:20:12.000 150 21192.41 32.34 42841.43 47796.61 2014-05-30 01:20:13.000 150 21192.41 32.34 42841.47 47796.62 2014-05-30 01:20:14.000 150 21192.43 32.32 42841.47 47796.61 2014-05-30 01:20:15.000 150 21192.44 32.31 42841.47 47796.61 2014-05-30 01:20:16.000 150 21192.45 32.32 42841.47 47796.61 2014-05-30 01:20:17.000 150 21192.44 32.31 42841.46 47796.60 2014-05-30 01:20:18.000 150 21192.45 32.32 42841.46 47796.59 2014-05-30 01:20:19.000 150 21192.45 32.30 42841.47 47796.60 2014-05-30 01:20:20.000 150 21192.44 32.31 42841.49 47796.59 2014-05-30 01:20:21.000 150 21192.42 32.33 42841.46 47796.60 2014-05-30 01:20:22.000 150 21192.43 32.34 42841.46 47796.60 2014-05-30 01:20:23.000 150 21192.44 32.34 42841.44 47796.59 2014-05-30 01:20:24.000 150 21192.45 32.33 42841.42 47796.59 2014-05-30 01:20:25.000 150 21192.43 32.34 42841.42 47796.58 2014-05-30 01:20:26.000 150 21192.44 32.35 42841.44 47796.58 2014-05-30 01:20:27.000 150 21192.42 32.36 42841.44 47796.58 2014-05-30 01:20:28.000 150 21192.44 32.38 42841.43 47796.58 2014-05-30 01:20:29.000 150 21192.43 32.36 42841.42 47796.56 2014-05-30 01:20:30.000 150 21192.40 32.38 42841.40 47796.57 2014-05-30 01:20:31.000 150 21192.43 32.40 42841.41 47796.57 2014-05-30 01:20:32.000 150 21192.44 32.38 42841.44 47796.57 2014-05-30 01:20:33.000 150 21192.44 32.35 42841.43 47796.58 2014-05-30 01:20:34.000 150 21192.43 32.36 42841.43 47796.59 2014-05-30 01:20:35.000 150 21192.42 32.37 42841.43 47796.57 2014-05-30 01:20:36.000 150 21192.40 32.38 42841.44 47796.57 2014-05-30 01:20:37.000 150 21192.43 32.39 42841.47 47796.59 2014-05-30 01:20:38.000 150 21192.41 32.41 42841.44 47796.56 2014-05-30 01:20:39.000 150 21192.40 32.42 42841.42 47796.59 2014-05-30 01:20:40.000 150 21192.42 32.43 42841.42 47796.57 2014-05-30 01:20:41.000 150 21192.41 32.42 42841.43 47796.58 2014-05-30 01:20:42.000 150 21192.43 32.40 42841.46 47796.58 2014-05-30 01:20:43.000 150 21192.42 32.40 42841.47 47796.59 2014-05-30 01:20:44.000 150 21192.40 32.40 42841.47 47796.56 2014-05-30 01:20:45.000 150 21192.40 32.38 42841.49 47796.60 2014-05-30 01:20:46.000 150 21192.42 32.36 42841.49 47796.58 2014-05-30 01:20:47.000 150 21192.41 32.37 42841.47 47796.58 2014-05-30 01:20:48.000 150 21192.42 32.36 42841.47 47796.60 2014-05-30 01:20:49.000 150 21192.41 32.36 42841.42 47796.57 2014-05-30 01:20:50.000 150 21192.42 32.34 42841.44 47796.59 2014-05-30 01:20:51.000 150 21192.38 32.35 42841.48 47796.60 2014-05-30 01:20:52.000 150 21192.39 32.35 42841.50 47796.59 2014-05-30 01:20:53.000 150 21192.39 32.34 42841.51 47796.62 2014-05-30 01:20:54.000 150 21192.39 32.35 42841.48 47796.63 2014-05-30 01:20:55.000 150 21192.42 32.33 42841.49 47796.62 2014-05-30 01:20:56.000 150 21192.42 32.33 42841.51 47796.60 2014-05-30 01:20:57.000 150 21192.41 32.33 42841.49 47796.60 2014-05-30 01:20:58.000 150 21192.39 32.33 42841.50 47796.61 2014-05-30 01:20:59.000 150 21192.39 32.33 42841.49 47796.64 2014-05-30 01:21:00.000 150 21192.40 32.34 42841.50 47796.61 2014-05-30 01:21:01.000 150 21192.38 32.35 42841.50 47796.62 2014-05-30 01:21:02.000 150 21192.40 32.32 42841.50 47796.62 2014-05-30 01:21:03.000 150 21192.43 32.30 42841.50 47796.62 2014-05-30 01:21:04.000 150 21192.40 32.31 42841.50 47796.63 2014-05-30 01:21:05.000 150 21192.38 32.31 42841.49 47796.63 2014-05-30 01:21:06.000 150 21192.41 32.29 42841.49 47796.63 2014-05-30 01:21:07.000 150 21192.40 32.29 42841.51 47796.61 2014-05-30 01:21:08.000 150 21192.40 32.28 42841.54 47796.64 2014-05-30 01:21:09.000 150 21192.39 32.30 42841.51 47796.63 2014-05-30 01:21:10.000 150 21192.41 32.29 42841.51 47796.63 2014-05-30 01:21:11.000 150 21192.42 32.28 42841.51 47796.64 2014-05-30 01:21:12.000 150 21192.42 32.28 42841.55 47796.65 2014-05-30 01:21:13.000 150 21192.44 32.28 42841.53 47796.64 2014-05-30 01:21:14.000 150 21192.43 32.27 42841.51 47796.64 2014-05-30 01:21:15.000 150 21192.45 32.27 42841.51 47796.63 2014-05-30 01:21:16.000 150 21192.45 32.30 42841.50 47796.63 2014-05-30 01:21:17.000 150 21192.43 32.31 42841.51 47796.64 2014-05-30 01:21:18.000 150 21192.43 32.28 42841.48 47796.64 2014-05-30 01:21:19.000 150 21192.45 32.27 42841.49 47796.64 2014-05-30 01:21:20.000 150 21192.44 32.28 42841.50 47796.61 2014-05-30 01:21:21.000 150 21192.46 32.31 42841.48 47796.65 2014-05-30 01:21:22.000 150 21192.45 32.32 42841.49 47796.64 2014-05-30 01:21:23.000 150 21192.41 32.34 42841.50 47796.62 2014-05-30 01:21:24.000 150 21192.45 32.37 42841.44 47796.60 2014-05-30 01:21:25.000 150 21192.46 32.39 42841.43 47796.63 2014-05-30 01:21:26.000 150 21192.46 32.40 42841.41 47796.62 2014-05-30 01:21:27.000 150 21192.45 32.39 42841.43 47796.60 2014-05-30 01:21:28.000 150 21192.45 32.41 42841.42 47796.61 2014-05-30 01:21:29.000 150 21192.49 32.39 42841.42 47796.58 2014-05-30 01:21:30.000 150 21192.50 32.38 42841.44 47796.60 2014-05-30 01:21:31.000 150 21192.52 32.39 42841.42 47796.58 2014-05-30 01:21:32.000 150 21192.50 32.38 42841.44 47796.60 2014-05-30 01:21:33.000 150 21192.47 32.38 42841.43 47796.61 2014-05-30 01:21:34.000 150 21192.49 32.38 42841.42 47796.61 2014-05-30 01:21:35.000 150 21192.47 32.40 42841.40 47796.60 2014-05-30 01:21:36.000 150 21192.49 32.40 42841.44 47796.62 2014-05-30 01:21:37.000 150 21192.51 32.42 42841.42 47796.60 2014-05-30 01:21:38.000 150 21192.48 32.42 42841.41 47796.61 2014-05-30 01:21:39.000 150 21192.48 32.42 42841.43 47796.62 2014-05-30 01:21:40.000 150 21192.52 32.46 42841.44 47796.61 2014-05-30 01:21:41.000 150 21192.53 32.43 42841.41 47796.58 2014-05-30 01:21:42.000 150 21192.54 32.42 42841.43 47796.62 2014-05-30 01:21:43.000 150 21192.54 32.41 42841.43 47796.62 2014-05-30 01:21:44.000 150 21192.54 32.42 42841.40 47796.59 2014-05-30 01:21:45.000 150 21192.53 32.38 42841.43 47796.61 2014-05-30 01:21:46.000 150 21192.53 32.37 42841.44 47796.63 2014-05-30 01:21:47.000 150 21192.55 32.35 42841.44 47796.63 2014-05-30 01:21:48.000 150 21192.53 32.35 42841.44 47796.64 2014-05-30 01:21:49.000 150 21192.53 32.36 42841.46 47796.66 2014-05-30 01:21:50.000 150 21192.49 32.35 42841.46 47796.64 2014-05-30 01:21:51.000 150 21192.49 32.35 42841.46 47796.66 2014-05-30 01:21:52.000 150 21192.50 32.34 42841.49 47796.66 2014-05-30 01:21:53.000 150 21192.51 32.33 42841.46 47796.64 2014-05-30 01:21:54.000 150 21192.52 32.33 42841.47 47796.68 2014-05-30 01:21:55.000 150 21192.52 32.35 42841.46 47796.66 2014-05-30 01:21:56.000 150 21192.49 32.36 42841.50 47796.65 2014-05-30 01:21:57.000 150 21192.52 32.35 42841.49 47796.66 2014-05-30 01:21:58.000 150 21192.55 32.35 42841.47 47796.65 2014-05-30 01:21:59.000 150 21192.54 32.35 42841.47 47796.64 2014-05-30 01:22:00.000 150 21192.54 32.34 42841.44 47796.63 2014-05-30 01:22:01.000 150 21192.53 32.34 42841.46 47796.63 2014-05-30 01:22:02.000 150 21192.55 32.32 42841.46 47796.66 2014-05-30 01:22:03.000 150 21192.56 32.32 42841.43 47796.64 2014-05-30 01:22:04.000 150 21192.57 32.31 42841.44 47796.64 2014-05-30 01:22:05.000 150 21192.58 32.31 42841.44 47796.63 2014-05-30 01:22:06.000 150 21192.59 32.30 42841.42 47796.64 2014-05-30 01:22:07.000 150 21192.58 32.31 42841.44 47796.64 2014-05-30 01:22:08.000 150 21192.57 32.31 42841.47 47796.65 2014-05-30 01:22:09.000 150 21192.60 32.30 42841.49 47796.63 2014-05-30 01:22:10.000 150 21192.59 32.29 42841.47 47796.65 2014-05-30 01:22:11.000 150 21192.64 32.29 42841.51 47796.65 2014-05-30 01:22:12.000 150 21192.63 32.30 42841.50 47796.66 2014-05-30 01:22:13.000 150 21192.59 32.32 42841.49 47796.66 2014-05-30 01:22:14.000 150 21192.60 32.30 42841.48 47796.64 2014-05-30 01:22:15.000 150 21192.61 32.29 42841.49 47796.65 2014-05-30 01:22:16.000 150 21192.61 32.24 42841.50 47796.66 2014-05-30 01:22:17.000 150 21192.62 32.23 42841.51 47796.65 2014-05-30 01:22:18.000 150 21192.60 32.23 42841.48 47796.63 2014-05-30 01:22:19.000 150 21192.59 32.23 42841.51 47796.65 2014-05-30 01:22:20.000 150 21192.59 32.21 42841.50 47796.68 2014-05-30 01:22:21.000 150 21192.57 32.21 42841.53 47796.64 2014-05-30 01:22:22.000 150 21192.56 32.23 42841.49 47796.66 2014-05-30 01:22:23.000 150 21192.58 32.22 42841.51 47796.64 2014-05-30 01:22:24.000 150 21192.58 32.20 42841.51 47796.65 2014-05-30 01:22:25.000 150 21192.57 32.21 42841.51 47796.65 2014-05-30 01:22:26.000 150 21192.56 32.21 42841.51 47796.65 2014-05-30 01:22:27.000 150 21192.56 32.20 42841.54 47796.62 2014-05-30 01:22:28.000 150 21192.57 32.18 42841.53 47796.65 2014-05-30 01:22:29.000 150 21192.56 32.20 42841.48 47796.65 2014-05-30 01:22:30.000 150 21192.56 32.20 42841.49 47796.64 2014-05-30 01:22:31.000 150 21192.58 32.20 42841.51 47796.62 2014-05-30 01:22:32.000 150 21192.57 32.20 42841.50 47796.64 2014-05-30 01:22:33.000 150 21192.56 32.17 42841.51 47796.64 2014-05-30 01:22:34.000 150 21192.57 32.17 42841.51 47796.62 2014-05-30 01:22:35.000 150 21192.59 32.17 42841.51 47796.64 2014-05-30 01:22:36.000 150 21192.55 32.16 42841.51 47796.63 2014-05-30 01:22:37.000 150 21192.54 32.14 42841.51 47796.65 2014-05-30 01:22:38.000 150 21192.53 32.14 42841.49 47796.65 2014-05-30 01:22:39.000 150 21192.51 32.12 42841.50 47796.64 2014-05-30 01:22:40.000 150 21192.51 32.13 42841.49 47796.67 2014-05-30 01:22:41.000 150 21192.51 32.14 42841.48 47796.64 2014-05-30 01:22:42.000 150 21192.52 32.13 42841.48 47796.64 2014-05-30 01:22:43.000 150 21192.54 32.12 42841.46 47796.64 2014-05-30 01:22:44.000 150 21192.53 32.13 42841.50 47796.64 2014-05-30 01:22:45.000 150 21192.53 32.15 42841.49 47796.63 2014-05-30 01:22:46.000 150 21192.56 32.16 42841.50 47796.63 2014-05-30 01:22:47.000 150 21192.56 32.12 42841.49 47796.63 2014-05-30 01:22:48.000 150 21192.54 32.12 42841.50 47796.62 2014-05-30 01:22:49.000 150 21192.54 32.11 42841.51 47796.65 2014-05-30 01:22:50.000 150 21192.53 32.09 42841.53 47796.65 2014-05-30 01:22:51.000 150 21192.54 32.09 42841.50 47796.66 2014-05-30 01:22:52.000 150 21192.53 32.09 42841.50 47796.66 2014-05-30 01:22:53.000 150 21192.49 32.10 42841.51 47796.66 2014-05-30 01:22:54.000 150 21192.51 32.13 42841.56 47796.66 2014-05-30 01:22:55.000 150 21192.50 32.11 42841.56 47796.67 2014-05-30 01:22:56.000 150 21192.52 32.08 42841.56 47796.65 2014-05-30 01:22:57.000 150 21192.53 32.10 42841.54 47796.67 2014-05-30 01:22:58.000 150 21192.55 32.12 42841.54 47796.64 2014-05-30 01:22:59.000 150 21192.54 32.12 42841.54 47796.67 2014-05-30 01:23:00.000 150 21192.54 32.13 42841.53 47796.65 2014-05-30 01:23:01.000 150 21192.52 32.16 42841.51 47796.66 2014-05-30 01:23:02.000 150 21192.53 32.16 42841.51 47796.63 2014-05-30 01:23:03.000 150 21192.53 32.19 42841.49 47796.63 2014-05-30 01:23:04.000 150 21192.57 32.16 42841.51 47796.64 2014-05-30 01:23:05.000 150 21192.55 32.16 42841.54 47796.63 2014-05-30 01:23:06.000 150 21192.56 32.15 42841.49 47796.62 2014-05-30 01:23:07.000 150 21192.56 32.15 42841.50 47796.63 2014-05-30 01:23:08.000 150 21192.54 32.16 42841.49 47796.63 2014-05-30 01:23:09.000 150 21192.56 32.15 42841.48 47796.64 2014-05-30 01:23:10.000 150 21192.56 32.13 42841.47 47796.63 2014-05-30 01:23:11.000 150 21192.56 32.14 42841.51 47796.63 2014-05-30 01:23:12.000 150 21192.54 32.16 42841.51 47796.64 2014-05-30 01:23:13.000 150 21192.55 32.16 42841.54 47796.62 2014-05-30 01:23:14.000 150 21192.57 32.14 42841.51 47796.62 2014-05-30 01:23:15.000 150 21192.54 32.14 42841.51 47796.62 2014-05-30 01:23:16.000 150 21192.55 32.17 42841.46 47796.65 2014-05-30 01:23:17.000 150 21192.53 32.20 42841.51 47796.64 2014-05-30 01:23:18.000 150 21192.54 32.20 42841.51 47796.61 2014-05-30 01:23:19.000 150 21192.54 32.19 42841.54 47796.61 2014-05-30 01:23:20.000 150 21192.53 32.16 42841.54 47796.58 2014-05-30 01:23:21.000 150 21192.52 32.19 42841.51 47796.61 2014-05-30 01:23:22.000 150 21192.52 32.20 42841.49 47796.61 2014-05-30 01:23:23.000 150 21192.54 32.21 42841.53 47796.61 2014-05-30 01:23:24.000 150 21192.53 32.22 42841.54 47796.58 2014-05-30 01:23:25.000 150 21192.53 32.21 42841.46 47796.58 2014-05-30 01:23:26.000 150 21192.53 32.24 42841.49 47796.60 2014-05-30 01:23:27.000 150 21192.51 32.24 42841.49 47796.61 2014-05-30 01:23:28.000 150 21192.51 32.22 42841.44 47796.59 2014-05-30 01:23:29.000 150 21192.50 32.23 42841.44 47796.60 2014-05-30 01:23:30.000 150 21192.48 32.24 42841.40 47796.60 2014-05-30 01:23:31.000 150 21192.51 32.25 42841.42 47796.60 2014-05-30 01:23:32.000 150 21192.50 32.25 42841.46 47796.60 2014-05-30 01:23:33.000 150 21192.45 32.27 42841.44 47796.59 2014-05-30 01:23:34.000 150 21192.47 32.28 42841.44 47796.60 2014-05-30 01:23:35.000 150 21192.47 32.29 42841.42 47796.57 2014-05-30 01:23:36.000 150 21192.48 32.28 42841.44 47796.58 2014-05-30 01:23:37.000 150 21192.45 32.23 42841.44 47796.59 2014-05-30 01:23:38.000 150 21192.48 32.25 42841.43 47796.61 2014-05-30 01:23:39.000 150 21192.46 32.25 42841.43 47796.61 2014-05-30 01:23:40.000 150 21192.46 32.24 42841.46 47796.61 2014-05-30 01:23:41.000 150 21192.46 32.24 42841.50 47796.61 2014-05-30 01:23:42.000 150 21192.47 32.26 42841.51 47796.63 2014-05-30 01:23:43.000 150 21192.49 32.26 42841.51 47796.62 2014-05-30 01:23:44.000 150 21192.48 32.25 42841.51 47796.64 2014-05-30 01:23:45.000 150 21192.44 32.25 42841.51 47796.63 2014-05-30 01:23:46.000 150 21192.46 32.27 42841.50 47796.62 2014-05-30 01:23:47.000 150 21192.43 32.29 42841.53 47796.62 2014-05-30 01:23:48.000 150 21192.44 32.28 42841.50 47796.63 2014-05-30 01:23:49.000 150 21192.45 32.28 42841.49 47796.62 2014-05-30 01:23:50.000 150 21192.45 32.28 42841.44 47796.62 2014-05-30 01:23:51.000 150 21192.45 32.27 42841.46 47796.59 2014-05-30 01:23:52.000 150 21192.46 32.29 42841.50 47796.60 2014-05-30 01:23:53.000 150 21192.45 32.29 42841.50 47796.63 2014-05-30 01:23:54.000 150 21192.43 32.28 42841.48 47796.60 2014-05-30 01:23:55.000 150 21192.42 32.30 42841.44 47796.63 2014-05-30 01:23:56.000 150 21192.43 32.31 42841.46 47796.61 2014-05-30 01:23:57.000 150 21192.43 32.30 42841.49 47796.61 2014-05-30 01:23:58.000 150 21192.46 32.28 42841.51 47796.61 2014-05-30 01:23:59.000 150 21192.45 32.27 42841.48 47796.61 2014-05-30 01:24:00.000 150 21192.42 32.26 42841.48 47796.60 2014-05-30 01:24:01.000 150 21192.45 32.26 42841.51 47796.64 2014-05-30 01:24:02.000 150 21192.45 32.24 42841.53 47796.62 2014-05-30 01:24:03.000 150 21192.44 32.23 42841.54 47796.64 2014-05-30 01:24:04.000 150 21192.43 32.25 42841.49 47796.63 2014-05-30 01:24:05.000 150 21192.48 32.24 42841.49 47796.63 2014-05-30 01:24:06.000 150 21192.46 32.24 42841.51 47796.62 2014-05-30 01:24:07.000 150 21192.44 32.26 42841.50 47796.63 2014-05-30 01:24:08.000 150 21192.45 32.20 42841.51 47796.64 2014-05-30 01:24:09.000 150 21192.44 32.19 42841.53 47796.64 2014-05-30 01:24:10.000 150 21192.44 32.20 42841.51 47796.63 2014-05-30 01:24:11.000 150 21192.43 32.22 42841.51 47796.64 2014-05-30 01:24:12.000 150 21192.44 32.26 42841.53 47796.63 2014-05-30 01:24:13.000 150 21192.44 32.25 42841.50 47796.64 2014-05-30 01:24:14.000 150 21192.46 32.23 42841.50 47796.62 2014-05-30 01:24:15.000 150 21192.45 32.25 42841.50 47796.63 2014-05-30 01:24:16.000 150 21192.45 32.26 42841.50 47796.64 2014-05-30 01:24:17.000 150 21192.44 32.25 42841.50 47796.62 2014-05-30 01:24:18.000 150 21192.45 32.25 42841.50 47796.61 2014-05-30 01:24:19.000 150 21192.46 32.26 42841.51 47796.62 2014-05-30 01:24:20.000 150 21192.46 32.27 42841.56 47796.62 2014-05-30 01:24:21.000 150 21192.46 32.27 42841.53 47796.61 2014-05-30 01:24:22.000 150 21192.48 32.28 42841.50 47796.64 2014-05-30 01:24:23.000 150 21192.48 32.28 42841.49 47796.61 2014-05-30 01:24:24.000 150 21192.47 32.25 42841.49 47796.62 2014-05-30 01:24:25.000 150 21192.47 32.27 42841.46 47796.64 2014-05-30 01:24:26.000 150 21192.48 32.27 42841.50 47796.63 2014-05-30 01:24:27.000 150 21192.50 32.26 42841.50 47796.63 2014-05-30 01:24:28.000 150 21192.48 32.25 42841.51 47796.65 2014-05-30 01:24:29.000 150 21192.50 32.27 42841.51 47796.64 2014-05-30 01:24:30.000 150 21192.49 32.27 42841.51 47796.63 2014-05-30 01:24:31.000 150 21192.47 32.27 42841.54 47796.64 2014-05-30 01:24:32.000 150 21192.50 32.25 42841.51 47796.67 2014-05-30 01:24:33.000 150 21192.48 32.24 42841.53 47796.65 2014-05-30 01:24:34.000 150 21192.47 32.24 42841.55 47796.63 2014-05-30 01:24:35.000 150 21192.47 32.23 42841.53 47796.67 2014-05-30 01:24:36.000 150 21192.50 32.25 42841.51 47796.65 2014-05-30 01:24:37.000 150 21192.49 32.25 42841.51 47796.66 2014-05-30 01:24:38.000 150 21192.49 32.23 42841.53 47796.65 2014-05-30 01:24:39.000 150 21192.47 32.23 42841.54 47796.64 2014-05-30 01:24:40.000 150 21192.47 32.23 42841.54 47796.65 2014-05-30 01:24:41.000 150 21192.49 32.23 42841.51 47796.67 2014-05-30 01:24:42.000 150 21192.49 32.24 42841.53 47796.65 2014-05-30 01:24:43.000 150 21192.50 32.26 42841.54 47796.66 2014-05-30 01:24:44.000 150 21192.50 32.25 42841.54 47796.65 2014-05-30 01:24:45.000 150 21192.50 32.25 42841.53 47796.65 2014-05-30 01:24:46.000 150 21192.50 32.24 42841.53 47796.65 2014-05-30 01:24:47.000 150 21192.49 32.25 42841.50 47796.65 2014-05-30 01:24:48.000 150 21192.52 32.26 42841.48 47796.65 2014-05-30 01:24:49.000 150 21192.54 32.26 42841.47 47796.63 2014-05-30 01:24:50.000 150 21192.56 32.25 42841.48 47796.64 2014-05-30 01:24:51.000 150 21192.56 32.22 42841.46 47796.64 2014-05-30 01:24:52.000 150 21192.54 32.25 42841.46 47796.67 2014-05-30 01:24:53.000 150 21192.55 32.27 42841.44 47796.65 2014-05-30 01:24:54.000 150 21192.55 32.28 42841.46 47796.68 2014-05-30 01:24:55.000 150 21192.56 32.27 42841.44 47796.64 2014-05-30 01:24:56.000 150 21192.56 32.27 42841.43 47796.64 2014-05-30 01:24:57.000 150 21192.59 32.24 42841.43 47796.67 2014-05-30 01:24:58.000 150 21192.58 32.26 42841.44 47796.63 2014-05-30 01:24:59.000 150 21192.58 32.25 42841.44 47796.65 2014-05-30 01:25:00.000 150 21192.58 32.25 42841.44 47796.68 2014-05-30 01:25:01.000 150 21192.55 32.25 42841.48 47796.66 2014-05-30 01:25:02.000 150 21192.52 32.25 42841.51 47796.67 2014-05-30 01:25:03.000 150 21192.50 32.22 42841.48 47796.66 2014-05-30 01:25:04.000 150 21192.53 32.16 42841.51 47796.69 2014-05-30 01:25:05.000 150 21192.53 32.11 42841.54 47796.68 2014-05-30 01:25:06.000 150 21192.49 32.06 42841.56 47796.72 2014-05-30 01:25:07.000 150 21192.50 32.07 42841.59 47796.70 2014-05-30 01:25:08.000 150 21192.48 32.08 42841.60 47796.75 2014-05-30 01:25:09.000 150 21192.47 32.06 42841.62 47796.75 2014-05-30 01:25:10.000 150 21192.47 32.08 42841.62 47796.75 2014-05-30 01:25:11.000 150 21192.49 32.07 42841.61 47796.76 2014-05-30 01:25:12.000 150 21192.49 32.08 42841.58 47796.76 2014-05-30 01:25:13.000 150 21192.48 32.07 42841.62 47796.77 2014-05-30 01:25:14.000 150 21192.48 32.07 42841.65 47796.78 2014-05-30 01:25:15.000 150 21192.49 32.06 42841.62 47796.77 2014-05-30 01:25:16.000 150 21192.50 32.05 42841.64 47796.78 2014-05-30 01:25:17.000 150 21192.51 32.05 42841.65 47796.80 2014-05-30 01:25:18.000 150 21192.52 32.05 42841.64 47796.76 2014-05-30 01:25:19.000 150 21192.55 32.04 42841.61 47796.76 2014-05-30 01:25:20.000 150 21192.53 32.05 42841.62 47796.79 2014-05-30 01:25:21.000 150 21192.54 32.03 42841.64 47796.79 2014-05-30 01:25:22.000 150 21192.54 32.03 42841.64 47796.81 2014-05-30 01:25:23.000 150 21192.54 32.04 42841.62 47796.80 2014-05-30 01:25:24.000 150 21192.54 32.04 42841.65 47796.81 2014-05-30 01:25:25.000 150 21192.54 32.05 42841.67 47796.79 2014-05-30 01:25:26.000 150 21192.54 32.05 42841.64 47796.80 2014-05-30 01:25:27.000 150 21192.52 32.05 42841.64 47796.79 2014-05-30 01:25:28.000 150 21192.54 32.06 42841.64 47796.77 2014-05-30 01:25:29.000 150 21192.52 32.07 42841.62 47796.80 2014-05-30 01:25:30.000 150 21192.50 32.06 42841.62 47796.79 2014-05-30 01:25:31.000 150 21192.52 32.06 42841.62 47796.78 2014-05-30 01:25:32.000 150 21192.49 32.09 42841.61 47796.78 2014-05-30 01:25:33.000 150 21192.49 32.10 42841.60 47796.76 2014-05-30 01:25:34.000 150 21192.53 32.10 42841.59 47796.79 2014-05-30 01:25:35.000 150 21192.53 32.11 42841.62 47796.76 2014-05-30 01:25:36.000 150 21192.54 32.13 42841.60 47796.78 2014-05-30 01:25:37.000 150 21192.54 32.14 42841.57 47796.77 2014-05-30 01:25:38.000 150 21192.51 32.15 42841.60 47796.76 2014-05-30 01:25:39.000 150 21192.49 32.16 42841.59 47796.76 2014-05-30 01:25:40.000 150 21192.51 32.17 42841.59 47796.75 2014-05-30 01:25:41.000 150 21192.51 32.17 42841.57 47796.75 2014-05-30 01:25:42.000 150 21192.50 32.19 42841.58 47796.76 2014-05-30 01:25:43.000 150 21192.51 32.18 42841.59 47796.75 2014-05-30 01:25:44.000 150 21192.54 32.16 42841.59 47796.74 2014-05-30 01:25:45.000 150 21192.52 32.17 42841.60 47796.75 2014-05-30 01:25:46.000 150 21192.53 32.18 42841.62 47796.76 2014-05-30 01:25:47.000 150 21192.53 32.17 42841.62 47796.75 2014-05-30 01:25:48.000 150 21192.52 32.16 42841.60 47796.75 2014-05-30 01:25:49.000 150 21192.51 32.16 42841.59 47796.75 2014-05-30 01:25:50.000 150 21192.51 32.15 42841.62 47796.76 2014-05-30 01:25:51.000 150 21192.52 32.14 42841.60 47796.77 2014-05-30 01:25:52.000 150 21192.52 32.16 42841.61 47796.78 2014-05-30 01:25:53.000 150 21192.56 32.17 42841.59 47796.79 2014-05-30 01:25:54.000 150 21192.57 32.17 42841.57 47796.78 2014-05-30 01:25:55.000 150 21192.56 32.17 42841.56 47796.78 2014-05-30 01:25:56.000 150 21192.54 32.17 42841.57 47796.79 2014-05-30 01:25:57.000 150 21192.55 32.19 42841.56 47796.76 2014-05-30 01:25:58.000 150 21192.57 32.21 42841.60 47796.78 2014-05-30 01:25:59.000 150 21192.56 32.22 42841.59 47796.77 2014-05-30 01:26:00.000 150 21192.56 32.20 42841.59 47796.79 2014-05-30 01:26:01.000 150 21192.56 32.20 42841.62 47796.79 2014-05-30 01:26:02.000 150 21192.57 32.19 42841.59 47796.80 2014-05-30 01:26:03.000 150 21192.59 32.20 42841.62 47796.79 2014-05-30 01:26:04.000 150 21192.57 32.26 42841.60 47796.80 2014-05-30 01:26:05.000 150 21192.58 32.25 42841.58 47796.80 2014-05-30 01:26:06.000 150 21192.61 32.23 42841.57 47796.79 2014-05-30 01:26:07.000 150 21192.61 32.22 42841.60 47796.78 2014-05-30 01:26:08.000 150 21192.61 32.23 42841.57 47796.79 2014-05-30 01:26:09.000 150 21192.57 32.23 42841.60 47796.80 2014-05-30 01:26:10.000 150 21192.58 32.24 42841.58 47796.79 2014-05-30 01:26:11.000 150 21192.60 32.24 42841.57 47796.80 2014-05-30 01:26:12.000 150 21192.59 32.26 42841.55 47796.80 2014-05-30 01:26:13.000 150 21192.60 32.27 42841.56 47796.79 2014-05-30 01:26:14.000 150 21192.59 32.25 42841.57 47796.78 2014-05-30 01:26:15.000 150 21192.58 32.23 42841.56 47796.77 2014-05-30 01:26:16.000 150 21192.58 32.24 42841.54 47796.81 2014-05-30 01:26:17.000 150 21192.55 32.23 42841.58 47796.79 2014-05-30 01:26:18.000 150 21192.57 32.23 42841.59 47796.78 2014-05-30 01:26:19.000 150 21192.57 32.23 42841.59 47796.77 2014-05-30 01:26:20.000 150 21192.59 32.22 42841.59 47796.76 2014-05-30 01:26:21.000 150 21192.58 32.22 42841.57 47796.78 2014-05-30 01:26:22.000 150 21192.58 32.24 42841.54 47796.77 2014-05-30 01:26:23.000 150 21192.57 32.24 42841.57 47796.79 2014-05-30 01:26:24.000 150 21192.55 32.27 42841.57 47796.77 2014-05-30 01:26:25.000 150 21192.56 32.26 42841.59 47796.78 2014-05-30 01:26:26.000 150 21192.54 32.27 42841.59 47796.77 2014-05-30 01:26:27.000 150 21192.54 32.25 42841.58 47796.79 2014-05-30 01:26:28.000 150 21192.56 32.23 42841.60 47796.78 2014-05-30 01:26:29.000 150 21192.55 32.25 42841.61 47796.77 2014-05-30 01:26:30.000 150 21192.58 32.26 42841.58 47796.77 2014-05-30 01:26:31.000 150 21192.59 32.25 42841.58 47796.77 2014-05-30 01:26:32.000 150 21192.56 32.24 42841.59 47796.77 2014-05-30 01:26:33.000 150 21192.54 32.26 42841.58 47796.76 2014-05-30 01:26:34.000 150 21192.52 32.27 42841.61 47796.76 2014-05-30 01:26:35.000 150 21192.53 32.28 42841.58 47796.79 2014-05-30 01:26:36.000 150 21192.52 32.28 42841.57 47796.77 2014-05-30 01:26:37.000 150 21192.55 32.25 42841.59 47796.78 2014-05-30 01:26:38.000 150 21192.54 32.28 42841.58 47796.75 2014-05-30 01:26:39.000 150 21192.56 32.28 42841.55 47796.76 2014-05-30 01:26:40.000 150 21192.56 32.28 42841.57 47796.76 2014-05-30 01:26:41.000 150 21192.54 32.27 42841.56 47796.78 2014-05-30 01:26:42.000 150 21192.53 32.25 42841.59 47796.76 2014-05-30 01:26:43.000 150 21192.54 32.23 42841.59 47796.77 2014-05-30 01:26:44.000 150 21192.55 32.23 42841.57 47796.77 2014-05-30 01:26:45.000 150 21192.56 32.23 42841.61 47796.77 2014-05-30 01:26:46.000 150 21192.55 32.24 42841.59 47796.78 2014-05-30 01:26:47.000 150 21192.56 32.22 42841.59 47796.77 2014-05-30 01:26:48.000 150 21192.53 32.21 42841.58 47796.76 2014-05-30 01:26:49.000 150 21192.53 32.24 42841.57 47796.77 2014-05-30 01:26:50.000 150 21192.52 32.25 42841.58 47796.78 2014-05-30 01:26:51.000 150 21192.49 32.24 42841.58 47796.79 2014-05-30 01:26:52.000 150 21192.49 32.24 42841.60 47796.79 2014-05-30 01:26:53.000 150 21192.51 32.26 42841.60 47796.78 2014-05-30 01:26:54.000 150 21192.51 32.32 42841.57 47796.78 2014-05-30 01:26:55.000 150 21192.54 32.35 42841.56 47796.77 2014-05-30 01:26:56.000 150 21192.55 32.34 42841.51 47796.76 2014-05-30 01:26:57.000 150 21192.58 32.38 42841.54 47796.73 2014-05-30 01:26:58.000 150 21192.58 32.38 42841.51 47796.72 2014-05-30 01:26:59.000 150 21192.59 32.39 42841.53 47796.74 2014-05-30 01:27:00.000 150 21192.58 32.38 42841.51 47796.74 2014-05-30 01:27:01.000 150 21192.58 32.33 42841.48 47796.73 2014-05-30 01:27:02.000 150 21192.56 32.31 42841.49 47796.74 2014-05-30 01:27:03.000 150 21192.57 32.32 42841.51 47796.75 2014-05-30 01:27:04.000 150 21192.58 32.31 42841.53 47796.78 2014-05-30 01:27:05.000 150 21192.58 32.29 42841.56 47796.75 2014-05-30 01:27:06.000 150 21192.59 32.27 42841.55 47796.77 2014-05-30 01:27:07.000 150 21192.58 32.28 42841.55 47796.78 2014-05-30 01:27:08.000 150 21192.60 32.27 42841.56 47796.79 2014-05-30 01:27:09.000 150 21192.60 32.24 42841.57 47796.77 2014-05-30 01:27:10.000 150 21192.60 32.24 42841.55 47796.81 2014-05-30 01:27:11.000 150 21192.59 32.28 42841.54 47796.82 2014-05-30 01:27:12.000 150 21192.63 32.25 42841.56 47796.79 2014-05-30 01:27:13.000 150 21192.65 32.25 42841.55 47796.80 2014-05-30 01:27:14.000 150 21192.64 32.24 42841.55 47796.81 2014-05-30 01:27:15.000 150 21192.65 32.22 42841.57 47796.81 2014-05-30 01:27:16.000 150 21192.64 32.23 42841.57 47796.80 2014-05-30 01:27:17.000 150 21192.65 32.22 42841.56 47796.82 2014-05-30 01:27:18.000 150 21192.65 32.22 42841.59 47796.82 2014-05-30 01:27:19.000 150 21192.65 32.22 42841.59 47796.82 2014-05-30 01:27:20.000 150 21192.64 32.22 42841.60 47796.81 2014-05-30 01:27:21.000 150 21192.63 32.22 42841.58 47796.80 2014-05-30 01:27:22.000 150 21192.62 32.20 42841.57 47796.81 2014-05-30 01:27:23.000 150 21192.62 32.22 42841.58 47796.82 2014-05-30 01:27:24.000 150 21192.64 32.22 42841.59 47796.82 2014-05-30 01:27:25.000 150 21192.62 32.21 42841.60 47796.81 2014-05-30 01:27:26.000 150 21192.61 32.22 42841.58 47796.80 2014-05-30 01:27:27.000 150 21192.61 32.24 42841.58 47796.81 2014-05-30 01:27:28.000 150 21192.61 32.27 42841.58 47796.81 2014-05-30 01:27:29.000 150 21192.62 32.28 42841.58 47796.81 2014-05-30 01:27:30.000 150 21192.57 32.32 42841.61 47796.81 2014-05-30 01:27:31.000 150 21192.60 32.31 42841.61 47796.79 2014-05-30 01:27:32.000 150 21192.64 32.30 42841.61 47796.80 2014-05-30 01:27:33.000 150 21192.62 32.30 42841.60 47796.79 2014-05-30 01:27:34.000 150 21192.61 32.30 42841.62 47796.79 2014-05-30 01:27:35.000 150 21192.60 32.28 42841.61 47796.80 2014-05-30 01:27:36.000 150 21192.63 32.28 42841.61 47796.80 2014-05-30 01:27:37.000 150 21192.63 32.30 42841.60 47796.79 2014-05-30 01:27:38.000 150 21192.64 32.27 42841.60 47796.83 2014-05-30 01:27:39.000 150 21192.65 32.27 42841.56 47796.79 2014-05-30 01:27:40.000 150 21192.65 32.27 42841.57 47796.83 2014-05-30 01:27:41.000 150 21192.67 32.25 42841.61 47796.82 2014-05-30 01:27:42.000 150 21192.65 32.23 42841.60 47796.82 2014-05-30 01:27:43.000 150 21192.63 32.22 42841.58 47796.83 2014-05-30 01:27:44.000 150 21192.64 32.23 42841.61 47796.85 2014-05-30 01:27:45.000 150 21192.68 32.24 42841.61 47796.85 2014-05-30 01:27:46.000 150 21192.70 32.29 42841.59 47796.86 2014-05-30 01:27:47.000 150 21192.70 32.29 42841.59 47796.84 2014-05-30 01:27:48.000 150 21192.74 32.28 42841.57 47796.81 2014-05-30 01:27:49.000 150 21192.74 32.31 42841.54 47796.83 2014-05-30 01:27:50.000 150 21192.72 32.32 42841.55 47796.81 2014-05-30 01:27:51.000 150 21192.72 32.34 42841.53 47796.80 2014-05-30 01:27:52.000 150 21192.74 32.34 42841.51 47796.81 2014-05-30 01:27:53.000 150 21192.71 32.33 42841.51 47796.82 2014-05-30 01:27:54.000 150 21192.74 32.32 42841.55 47796.81 2014-05-30 01:27:55.000 150 21192.72 32.35 42841.50 47796.80 2014-05-30 01:27:56.000 150 21192.72 32.35 42841.47 47796.79 2014-05-30 01:27:57.000 150 21192.72 32.36 42841.48 47796.80 2014-05-30 01:27:58.000 150 21192.72 32.34 42841.47 47796.80 2014-05-30 01:27:59.000 150 21192.71 32.34 42841.46 47796.80 2014-05-30 01:28:00.000 150 21192.72 32.34 42841.49 47796.80 2014-05-30 01:28:01.000 150 21192.74 32.34 42841.49 47796.77 2014-05-30 01:28:02.000 150 21192.75 32.34 42841.49 47796.80 2014-05-30 01:28:03.000 150 21192.76 32.32 42841.49 47796.80 2014-05-30 01:28:04.000 150 21192.74 32.27 42841.49 47796.78 2014-05-30 01:28:05.000 150 21192.73 32.23 42841.55 47796.81 2014-05-30 01:28:06.000 150 21192.75 32.22 42841.60 47796.83 2014-05-30 01:28:07.000 150 21192.77 32.20 42841.60 47796.88 2014-05-30 01:28:08.000 150 21192.78 32.22 42841.61 47796.91 2014-05-30 01:28:09.000 150 21192.78 32.25 42841.62 47796.89 2014-05-30 01:28:10.000 150 21192.78 32.24 42841.64 47796.92 2014-05-30 01:28:11.000 150 21192.78 32.25 42841.62 47796.92 2014-05-30 01:28:12.000 150 21192.78 32.26 42841.64 47796.90 2014-05-30 01:28:13.000 150 21192.78 32.27 42841.62 47796.89 2014-05-30 01:28:14.000 150 21192.78 32.28 42841.60 47796.91 2014-05-30 01:28:15.000 150 21192.76 32.25 42841.60 47796.91 2014-05-30 01:28:16.000 150 21192.76 32.24 42841.60 47796.89 2014-05-30 01:28:17.000 150 21192.75 32.26 42841.62 47796.89 2014-05-30 01:28:18.000 150 21192.76 32.26 42841.61 47796.90 2014-05-30 01:28:19.000 150 21192.78 32.28 42841.59 47796.90 2014-05-30 01:28:20.000 150 21192.80 32.29 42841.58 47796.90 2014-05-30 01:28:21.000 150 21192.81 32.31 42841.58 47796.89 2014-05-30 01:28:22.000 150 21192.82 32.31 42841.61 47796.92 2014-05-30 01:28:23.000 150 21192.83 32.32 42841.60 47796.89 2014-05-30 01:28:24.000 150 21192.81 32.33 42841.62 47796.92 2014-05-30 01:28:25.000 150 21192.82 32.36 42841.61 47796.93 2014-05-30 01:28:26.000 150 21192.83 32.37 42841.62 47796.94 2014-05-30 01:28:27.000 150 21192.86 32.37 42841.62 47796.94 2014-05-30 01:28:28.000 150 21192.85 32.37 42841.62 47796.92 2014-05-30 01:28:29.000 150 21192.83 32.40 42841.62 47796.95 2014-05-30 01:28:30.000 150 21192.81 32.42 42841.60 47796.95 2014-05-30 01:28:31.000 150 21192.84 32.41 42841.62 47796.94 2014-05-30 01:28:32.000 150 21192.86 32.41 42841.62 47796.96 2014-05-30 01:28:33.000 150 21192.84 32.42 42841.64 47796.95 2014-05-30 01:28:34.000 150 21192.83 32.41 42841.62 47796.95 2014-05-30 01:28:35.000 150 21192.85 32.42 42841.62 47796.95 2014-05-30 01:28:36.000 150 21192.87 32.41 42841.59 47796.94 2014-05-30 01:28:37.000 150 21192.88 32.43 42841.61 47796.95 2014-05-30 01:28:38.000 150 21192.85 32.44 42841.62 47796.95 2014-05-30 01:28:39.000 150 21192.84 32.42 42841.62 47796.95 2014-05-30 01:28:40.000 150 21192.83 32.41 42841.64 47796.95 2014-05-30 01:28:41.000 150 21192.85 32.42 42841.66 47796.96 2014-05-30 01:28:42.000 150 21192.88 32.42 42841.62 47796.96 2014-05-30 01:28:43.000 150 21192.87 32.45 42841.64 47796.97 2014-05-30 01:28:44.000 150 21192.89 32.44 42841.62 47796.98 2014-05-30 01:28:45.000 150 21192.89 32.46 42841.64 47796.97 2014-05-30 01:28:46.000 150 21192.89 32.44 42841.62 47796.96 2014-05-30 01:28:47.000 150 21192.93 32.42 42841.62 47797.01 2014-05-30 01:28:48.000 150 21192.93 32.43 42841.64 47796.99 2014-05-30 01:28:49.000 150 21192.90 32.42 42841.66 47796.99 2014-05-30 01:28:50.000 150 21192.89 32.42 42841.66 47797.00 2014-05-30 01:28:51.000 150 21192.92 32.42 42841.64 47796.98 2014-05-30 01:28:52.000 150 21192.95 32.41 42841.65 47797.01 2014-05-30 01:28:53.000 150 21192.93 32.41 42841.64 47796.99 2014-05-30 01:28:54.000 150 21192.97 32.42 42841.61 47797.01 2014-05-30 01:28:55.000 150 21192.96 32.40 42841.60 47797.00 2014-05-30 01:28:56.000 150 21192.96 32.39 42841.62 47797.02 2014-05-30 01:28:57.000 150 21192.96 32.38 42841.64 47797.00 2014-05-30 01:28:58.000 150 21192.97 32.39 42841.64 47797.04 2014-05-30 01:28:59.000 150 21192.96 32.39 42841.64 47797.01 2014-05-30 01:29:00.000 150 21192.95 32.41 42841.64 47797.02 2014-05-30 01:29:01.000 150 21192.98 32.42 42841.65 47797.00 2014-05-30 01:29:02.000 150 21192.97 32.41 42841.64 47797.03 2014-05-30 01:29:03.000 150 21192.96 32.41 42841.64 47797.01 2014-05-30 01:29:04.000 150 21192.95 32.44 42841.62 47797.01 2014-05-30 01:29:05.000 150 21192.96 32.41 42841.62 47797.02 2014-05-30 01:29:06.000 150 21192.97 32.40 42841.65 47797.03 2014-05-30 01:29:07.000 150 21192.98 32.41 42841.62 47797.01 2014-05-30 01:29:08.000 150 21192.98 32.41 42841.62 47797.01 2014-05-30 01:29:09.000 150 21192.96 32.43 42841.64 47797.01 2014-05-30 01:29:10.000 150 21192.97 32.42 42841.64 47797.01 2014-05-30 01:29:11.000 150 21192.94 32.46 42841.59 47797.00 2014-05-30 01:29:12.000 150 21192.94 32.46 42841.61 47797.01 2014-05-30 01:29:13.000 150 21192.94 32.46 42841.61 47796.99 2014-05-30 01:29:14.000 150 21192.95 32.49 42841.60 47797.00 2014-05-30 01:29:15.000 150 21192.95 32.49 42841.61 47796.99 2014-05-30 01:29:16.000 150 21192.97 32.48 42841.62 47796.99 2014-05-30 01:29:17.000 150 21192.98 32.49 42841.59 47796.99 2014-05-30 01:29:18.000 150 21192.97 32.49 42841.62 47796.98 2014-05-30 01:29:19.000 150 21192.95 32.49 42841.62 47796.99 2014-05-30 01:29:20.000 150 21192.96 32.51 42841.61 47796.98 2014-05-30 01:29:21.000 150 21192.92 32.50 42841.60 47796.99 2014-05-30 01:29:22.000 150 21192.96 32.48 42841.62 47796.99 2014-05-30 01:29:23.000 150 21192.94 32.49 42841.61 47797.00 2014-05-30 01:29:24.000 150 21192.94 32.48 42841.61 47797.00 2014-05-30 01:29:25.000 150 21192.96 32.48 42841.59 47797.00 2014-05-30 01:29:26.000 150 21192.98 32.46 42841.60 47797.01 2014-05-30 01:29:27.000 150 21192.99 32.47 42841.62 47796.99 2014-05-30 01:29:28.000 150 21192.99 32.46 42841.64 47797.00 2014-05-30 01:29:29.000 150 21193.00 32.46 42841.62 47796.99 2014-05-30 01:29:30.000 150 21193.00 32.47 42841.62 47797.01 2014-05-30 01:29:31.000 150 21193.01 32.50 42841.60 47797.00 2014-05-30 01:29:32.000 150 21193.01 32.49 42841.61 47797.01 2014-05-30 01:29:33.000 150 21193.04 32.49 42841.64 47797.01 2014-05-30 01:29:34.000 150 21193.04 32.51 42841.64 47797.03 2014-05-30 01:29:35.000 150 21193.05 32.48 42841.61 47797.00 2014-05-30 01:29:36.000 150 21193.04 32.48 42841.61 47797.01 2014-05-30 01:29:37.000 150 21193.04 32.50 42841.62 47797.02 2014-05-30 01:29:38.000 150 21193.03 32.51 42841.62 47797.03 2014-05-30 01:29:39.000 150 21193.04 32.51 42841.62 47797.01 2014-05-30 01:29:40.000 150 21193.03 32.51 42841.62 47797.01 2014-05-30 01:29:41.000 150 21193.04 32.50 42841.61 47797.02 2014-05-30 01:29:42.000 150 21193.04 32.50 42841.62 47797.02 2014-05-30 01:29:43.000 150 21193.05 32.49 42841.62 47797.04 2014-05-30 01:29:44.000 150 21193.03 32.49 42841.62 47797.00 2014-05-30 01:29:45.000 150 21193.04 32.49 42841.62 47797.01 2014-05-30 01:29:46.000 150 21193.01 32.49 42841.61 47797.03 2014-05-30 01:29:47.000 150 21193.05 32.47 42841.60 47797.01 2014-05-30 01:29:48.000 150 21193.03 32.48 42841.60 47797.02 2014-05-30 01:29:49.000 150 21193.01 32.49 42841.61 47797.02 2014-05-30 01:29:50.000 150 21193.04 32.50 42841.62 47797.01 2014-05-30 01:29:51.000 150 21193.03 32.49 42841.62 47797.02 2014-05-30 01:29:52.000 150 21193.01 32.47 42841.60 47797.01 2014-05-30 01:29:53.000 150 21193.04 32.49 42841.60 47797.01 2014-05-30 01:29:54.000 150 21193.08 32.46 42841.61 47797.02 2014-05-30 01:29:55.000 150 21193.07 32.47 42841.61 47797.01 2014-05-30 01:29:56.000 150 21193.05 32.48 42841.60 47797.01 2014-05-30 01:29:57.000 150 21193.04 32.50 42841.62 47797.01 2014-05-30 01:29:58.000 150 21193.05 32.49 42841.59 47797.02 2014-05-30 01:29:59.000 150 21193.05 32.48 42841.60 47797.02 2014-05-30 01:30:00.000 150 21193.04 32.47 42841.59 47797.02 2014-05-30 01:30:01.000 150 21193.03 32.48 42841.59 47797.02 2014-05-30 01:30:02.000 150 21193.02 32.47 42841.61 47797.02 2014-05-30 01:30:03.000 150 21193.04 32.46 42841.58 47796.99 2014-05-30 01:30:04.000 150 21193.06 32.47 42841.59 47797.01 2014-05-30 01:30:05.000 150 21193.06 32.49 42841.59 47797.02 2014-05-30 01:30:06.000 150 21193.05 32.50 42841.57 47797.01 2014-05-30 01:30:07.000 150 21193.04 32.48 42841.58 47797.01 2014-05-30 01:30:08.000 150 21193.03 32.48 42841.58 47797.01 2014-05-30 01:30:09.000 150 21193.04 32.48 42841.59 47797.00 2014-05-30 01:30:10.000 150 21193.04 32.48 42841.59 47797.01 2014-05-30 01:30:11.000 150 21193.04 32.47 42841.60 47797.01 2014-05-30 01:30:12.000 150 21193.02 32.47 42841.61 47797.00 2014-05-30 01:30:13.000 150 21193.04 32.48 42841.58 47797.00 2014-05-30 01:30:14.000 150 21193.04 32.47 42841.58 47797.00 2014-05-30 01:30:15.000 150 21193.05 32.47 42841.56 47797.00 2014-05-30 01:30:16.000 150 21193.04 32.49 42841.58 47797.02 2014-05-30 01:30:17.000 150 21193.05 32.49 42841.57 47797.00 2014-05-30 01:30:18.000 150 21193.07 32.47 42841.60 47796.99 2014-05-30 01:30:19.000 150 21193.05 32.45 42841.56 47797.00 2014-05-30 01:30:20.000 150 21193.08 32.45 42841.56 47797.01 2014-05-30 01:30:21.000 150 21193.07 32.45 42841.60 47797.01 2014-05-30 01:30:22.000 150 21193.07 32.46 42841.57 47797.02 2014-05-30 01:30:23.000 150 21193.07 32.46 42841.58 47797.01 2014-05-30 01:30:24.000 150 21193.10 32.45 42841.60 47797.01 2014-05-30 01:30:25.000 150 21193.08 32.44 42841.56 47797.02 2014-05-30 01:30:26.000 150 21193.07 32.45 42841.59 47797.04 2014-05-30 01:30:27.000 150 21193.08 32.43 42841.60 47797.04 2014-05-30 01:30:28.000 150 21193.08 32.40 42841.60 47797.03 2014-05-30 01:30:29.000 150 21193.11 32.40 42841.59 47797.04 2014-05-30 01:30:30.000 150 21193.12 32.41 42841.61 47797.04 2014-05-30 01:30:31.000 150 21193.12 32.41 42841.61 47797.05 2014-05-30 01:30:32.000 150 21193.13 32.41 42841.60 47797.05 2014-05-30 01:30:33.000 150 21193.12 32.38 42841.60 47797.07 2014-05-30 01:30:34.000 150 21193.17 32.38 42841.59 47797.07 2014-05-30 01:30:35.000 150 21193.14 32.40 42841.58 47797.09 2014-05-30 01:30:36.000 150 21193.16 32.38 42841.59 47797.07 2014-05-30 01:30:37.000 150 21193.16 32.36 42841.61 47797.08 2014-05-30 01:30:38.000 150 21193.17 32.35 42841.64 47797.10 2014-05-30 01:30:39.000 150 21193.18 32.33 42841.60 47797.09 2014-05-30 01:30:40.000 150 21193.21 32.33 42841.61 47797.11 2014-05-30 01:30:41.000 150 21193.22 32.31 42841.62 47797.13 2014-05-30 01:30:42.000 150 21193.22 32.31 42841.61 47797.12 2014-05-30 01:30:43.000 150 21193.22 32.30 42841.62 47797.12 2014-05-30 01:30:44.000 150 21193.22 32.31 42841.58 47797.12 2014-05-30 01:30:45.000 150 21193.21 32.30 42841.62 47797.11 2014-05-30 01:30:46.000 150 21193.22 32.29 42841.62 47797.13 2014-05-30 01:30:47.000 150 21193.22 32.28 42841.62 47797.13 2014-05-30 01:30:48.000 150 21193.24 32.28 42841.61 47797.11 2014-05-30 01:30:49.000 150 21193.21 32.29 42841.62 47797.11 2014-05-30 01:30:50.000 150 21193.21 32.30 42841.61 47797.14 2014-05-30 01:30:51.000 150 21193.19 32.32 42841.62 47797.13 2014-05-30 01:30:52.000 150 21193.20 32.29 42841.61 47797.10 2014-05-30 01:30:53.000 150 21193.22 32.29 42841.62 47797.12 2014-05-30 01:30:54.000 150 21193.22 32.30 42841.59 47797.09 2014-05-30 01:30:55.000 150 21193.23 32.31 42841.62 47797.11 2014-05-30 01:30:56.000 150 21193.23 32.31 42841.64 47797.11 2014-05-30 01:30:57.000 150 21193.22 32.33 42841.61 47797.10 2014-05-30 01:30:58.000 150 21193.22 32.30 42841.58 47797.12 2014-05-30 01:30:59.000 150 21193.19 32.30 42841.59 47797.09 2014-05-30 01:31:00.000 150 21193.20 32.30 42841.60 47797.09 2014-05-30 01:31:01.000 150 21193.22 32.33 42841.59 47797.10 2014-05-30 01:31:02.000 150 21193.23 32.33 42841.57 47797.08 2014-05-30 01:31:03.000 150 21193.22 32.32 42841.60 47797.10 2014-05-30 01:31:04.000 150 21193.22 32.33 42841.59 47797.07 2014-05-30 01:31:05.000 150 21193.24 32.31 42841.58 47797.10 2014-05-30 01:31:06.000 150 21193.24 32.32 42841.58 47797.07 2014-05-30 01:31:07.000 150 21193.24 32.31 42841.60 47797.09 2014-05-30 01:31:08.000 150 21193.26 32.32 42841.57 47797.09 2014-05-30 01:31:09.000 150 21193.26 32.32 42841.54 47797.08 2014-05-30 01:31:10.000 150 21193.28 32.29 42841.57 47797.09 2014-05-30 01:31:11.000 150 21193.28 32.29 42841.55 47797.10 2014-05-30 01:31:12.000 150 21193.29 32.28 42841.56 47797.10 2014-05-30 01:31:13.000 150 21193.29 32.29 42841.54 47797.12 2014-05-30 01:31:14.000 150 21193.29 32.29 42841.60 47797.12 2014-05-30 01:31:15.000 150 21193.30 32.29 42841.60 47797.13 2014-05-30 01:31:16.000 150 21193.33 32.28 42841.61 47797.12 2014-05-30 01:31:17.000 150 21193.31 32.28 42841.64 47797.13 2014-05-30 01:31:18.000 150 21193.32 32.27 42841.62 47797.13 2014-05-30 01:31:19.000 150 21193.32 32.27 42841.60 47797.15 2014-05-30 01:31:20.000 150 21193.32 32.28 42841.60 47797.13 2014-05-30 01:31:21.000 150 21193.34 32.26 42841.59 47797.15 2014-05-30 01:31:22.000 150 21193.34 32.25 42841.61 47797.14 2014-05-30 01:31:23.000 150 21193.34 32.25 42841.60 47797.16 2014-05-30 01:31:24.000 150 21193.35 32.24 42841.59 47797.14 2014-05-30 01:31:25.000 150 21193.35 32.24 42841.60 47797.13 2014-05-30 01:31:26.000 150 21193.36 32.23 42841.61 47797.15 2014-05-30 01:31:27.000 150 21193.35 32.21 42841.60 47797.14 2014-05-30 01:31:28.000 150 21193.33 32.21 42841.57 47797.14 2014-05-30 01:31:29.000 150 21193.33 32.22 42841.61 47797.16 2014-05-30 01:31:30.000 150 21193.33 32.24 42841.59 47797.13 2014-05-30 01:31:31.000 150 21193.36 32.27 42841.55 47797.15 2014-05-30 01:31:32.000 150 21193.34 32.25 42841.56 47797.13 2014-05-30 01:31:33.000 150 21193.32 32.26 42841.53 47797.12 2014-05-30 01:31:34.000 150 21193.33 32.27 42841.55 47797.12 2014-05-30 01:31:35.000 150 21193.32 32.27 42841.57 47797.10 2014-05-30 01:31:36.000 150 21193.28 32.26 42841.55 47797.11 2014-05-30 01:31:37.000 150 21193.28 32.25 42841.56 47797.10 2014-05-30 01:31:38.000 150 21193.32 32.22 42841.56 47797.13 2014-05-30 01:31:39.000 150 21193.34 32.23 42841.55 47797.11 2014-05-30 01:31:40.000 150 21193.35 32.24 42841.58 47797.12 2014-05-30 01:31:41.000 150 21193.33 32.24 42841.57 47797.14 2014-05-30 01:31:42.000 150 21193.35 32.24 42841.58 47797.13 2014-05-30 01:31:43.000 150 21193.36 32.23 42841.61 47797.13 2014-05-30 01:31:44.000 150 21193.38 32.22 42841.58 47797.15 2014-05-30 01:31:45.000 150 21193.36 32.23 42841.59 47797.11 2014-05-30 01:31:46.000 150 21193.37 32.25 42841.58 47797.15 2014-05-30 01:31:47.000 150 21193.37 32.25 42841.59 47797.15 2014-05-30 01:31:48.000 150 21193.36 32.23 42841.57 47797.16 2014-05-30 01:31:49.000 150 21193.34 32.23 42841.57 47797.13 2014-05-30 01:31:50.000 150 21193.34 32.26 42841.58 47797.14 2014-05-30 01:31:51.000 150 21193.33 32.26 42841.58 47797.13 2014-05-30 01:31:52.000 150 21193.32 32.29 42841.57 47797.12 2014-05-30 01:31:53.000 150 21193.32 32.29 42841.61 47797.13 2014-05-30 01:31:54.000 150 21193.30 32.29 42841.58 47797.13 2014-05-30 01:31:55.000 150 21193.30 32.29 42841.56 47797.13 2014-05-30 01:31:56.000 150 21193.33 32.27 42841.56 47797.12 2014-05-30 01:31:57.000 150 21193.33 32.28 42841.54 47797.12 2014-05-30 01:31:58.000 150 21193.32 32.27 42841.53 47797.12 2014-05-30 01:31:59.000 150 21193.31 32.27 42841.54 47797.11 2014-05-30 01:32:00.000 150 21193.30 32.29 42841.55 47797.12 2014-05-30 01:32:01.000 150 21193.31 32.27 42841.54 47797.11 2014-05-30 01:32:02.000 150 21193.32 32.27 42841.55 47797.13 2014-05-30 01:32:03.000 150 21193.34 32.25 42841.56 47797.12 2014-05-30 01:32:04.000 150 21193.36 32.23 42841.56 47797.12 2014-05-30 01:32:05.000 150 21193.36 32.23 42841.55 47797.13 2014-05-30 01:32:06.000 150 21193.37 32.22 42841.55 47797.13 2014-05-30 01:32:07.000 150 21193.37 32.22 42841.53 47797.14 2014-05-30 01:32:08.000 150 21193.38 32.22 42841.51 47797.14 2014-05-30 01:32:09.000 150 21193.36 32.20 42841.57 47797.15 2014-05-30 01:32:10.000 150 21193.36 32.19 42841.57 47797.16 2014-05-30 01:32:11.000 150 21193.36 32.20 42841.57 47797.16 2014-05-30 01:32:12.000 150 21193.36 32.19 42841.58 47797.15 2014-05-30 01:32:13.000 150 21193.36 32.17 42841.60 47797.16 2014-05-30 01:32:14.000 150 21193.37 32.18 42841.57 47797.16 2014-05-30 01:32:15.000 150 21193.39 32.18 42841.59 47797.16 2014-05-30 01:32:16.000 150 21193.40 32.19 42841.57 47797.16 2014-05-30 01:32:17.000 150 21193.38 32.21 42841.56 47797.15 2014-05-30 01:32:18.000 150 21193.36 32.20 42841.58 47797.16 2014-05-30 01:32:19.000 150 21193.37 32.20 42841.57 47797.15 2014-05-30 01:32:20.000 150 21193.37 32.21 42841.57 47797.15 2014-05-30 01:32:21.000 150 21193.40 32.24 42841.56 47797.15 2014-05-30 01:32:22.000 150 21193.40 32.23 42841.56 47797.18 2014-05-30 01:32:23.000 150 21193.38 32.21 42841.55 47797.15 2014-05-30 01:32:24.000 150 21193.38 32.22 42841.56 47797.15 2014-05-30 01:32:25.000 150 21193.38 32.23 42841.56 47797.15 2014-05-30 01:32:26.000 150 21193.40 32.21 42841.58 47797.16 2014-05-30 01:32:27.000 150 21193.39 32.20 42841.58 47797.16 2014-05-30 01:32:28.000 150 21193.39 32.23 42841.57 47797.14 2014-05-30 01:32:29.000 150 21193.39 32.24 42841.56 47797.16 2014-05-30 01:32:30.000 150 21193.39 32.22 42841.59 47797.19 2014-05-30 01:32:31.000 150 21193.40 32.22 42841.57 47797.17 2014-05-30 01:32:32.000 150 21193.42 32.22 42841.59 47797.17 2014-05-30 01:32:33.000 150 21193.43 32.22 42841.60 47797.17 2014-05-30 01:32:34.000 150 21193.41 32.21 42841.61 47797.18 2014-05-30 01:32:35.000 150 21193.40 32.22 42841.60 47797.16 2014-05-30 01:32:36.000 150 21193.41 32.22 42841.60 47797.18 2014-05-30 01:32:37.000 150 21193.40 32.21 42841.59 47797.17 2014-05-30 01:32:38.000 150 21193.42 32.20 42841.57 47797.18 2014-05-30 01:32:39.000 150 21193.40 32.20 42841.58 47797.17 2014-05-30 01:32:40.000 150 21193.40 32.23 42841.58 47797.17 2014-05-30 01:32:41.000 150 21193.40 32.22 42841.58 47797.17 2014-05-30 01:32:42.000 150 21193.43 32.23 42841.59 47797.16 2014-05-30 01:32:43.000 150 21193.41 32.24 42841.60 47797.17 2014-05-30 01:32:44.000 150 21193.43 32.21 42841.61 47797.16 2014-05-30 01:32:45.000 150 21193.44 32.22 42841.59 47797.19 2014-05-30 01:32:46.000 150 21193.45 32.21 42841.60 47797.18 2014-05-30 01:32:47.000 150 21193.44 32.21 42841.61 47797.20 2014-05-30 01:32:48.000 150 21193.46 32.22 42841.59 47797.19 2014-05-30 01:32:49.000 150 21193.47 32.21 42841.57 47797.19 2014-05-30 01:32:50.000 150 21193.47 32.21 42841.61 47797.19 2014-05-30 01:32:51.000 150 21193.47 32.20 42841.62 47797.18 2014-05-30 01:32:52.000 150 21193.48 32.18 42841.61 47797.19 2014-05-30 01:32:53.000 150 21193.47 32.19 42841.61 47797.20 2014-05-30 01:32:54.000 150 21193.47 32.21 42841.58 47797.21 2014-05-30 01:32:55.000 150 21193.50 32.20 42841.58 47797.19 2014-05-30 01:32:56.000 150 21193.48 32.20 42841.56 47797.20 2014-05-30 01:32:57.000 150 21193.48 32.21 42841.60 47797.19 2014-05-30 01:32:58.000 150 21193.49 32.21 42841.62 47797.20 2014-05-30 01:32:59.000 150 21193.53 32.21 42841.61 47797.21 2014-05-30 01:33:00.000 150 21193.54 32.20 42841.56 47797.19 2014-05-30 01:33:01.000 150 21193.54 32.22 42841.54 47797.20 2014-05-30 01:33:02.000 150 21193.55 32.22 42841.57 47797.21 2014-05-30 01:33:03.000 150 21193.59 32.22 42841.58 47797.19 2014-05-30 01:33:04.000 150 21193.58 32.21 42841.59 47797.21 2014-05-30 01:33:05.000 150 21193.57 32.22 42841.58 47797.21 2014-05-30 01:33:06.000 150 21193.58 32.22 42841.55 47797.21 2014-05-30 01:33:07.000 150 21193.61 32.23 42841.55 47797.22 2014-05-30 01:33:08.000 150 21193.63 32.21 42841.58 47797.22 2014-05-30 01:33:09.000 150 21193.62 32.21 42841.57 47797.21 2014-05-30 01:33:10.000 150 21193.61 32.21 42841.55 47797.21 2014-05-30 01:33:11.000 150 21193.63 32.23 42841.56 47797.20 2014-05-30 01:33:12.000 150 21193.60 32.25 42841.55 47797.21 2014-05-30 01:33:13.000 150 21193.61 32.26 42841.53 47797.23 2014-05-30 01:33:14.000 150 21193.67 32.27 42841.51 47797.24 2014-05-30 01:33:15.000 150 21193.66 32.25 42841.50 47797.21 2014-05-30 01:33:16.000 150 21193.69 32.24 42841.49 47797.21 2014-05-30 01:33:17.000 150 21193.66 32.25 42841.54 47797.23 2014-05-30 01:33:18.000 150 21193.69 32.22 42841.53 47797.20 2014-05-30 01:33:19.000 150 21193.67 32.22 42841.49 47797.21 2014-05-30 01:33:20.000 150 21193.64 32.20 42841.47 47797.21 2014-05-30 01:33:21.000 150 21193.63 32.19 42841.47 47797.18 2014-05-30 01:33:22.000 150 21193.65 32.20 42841.49 47797.18 2014-05-30 01:33:23.000 150 21193.64 32.19 42841.46 47797.19 2014-05-30 01:33:24.000 150 21193.64 32.18 42841.50 47797.17 2014-05-30 01:33:25.000 150 21193.65 32.20 42841.48 47797.19 2014-05-30 01:33:26.000 150 21193.69 32.18 42841.47 47797.19 2014-05-30 01:33:27.000 150 21193.69 32.20 42841.49 47797.18 2014-05-30 01:33:28.000 150 21193.71 32.20 42841.48 47797.20 2014-05-30 01:33:29.000 150 21193.71 32.20 42841.46 47797.18 2014-05-30 01:33:30.000 150 21193.71 32.20 42841.48 47797.21 2014-05-30 01:33:31.000 150 21193.74 32.21 42841.47 47797.19 2014-05-30 01:33:32.000 150 21193.77 32.20 42841.50 47797.22 2014-05-30 01:33:33.000 150 21193.74 32.20 42841.49 47797.21 2014-05-30 01:33:34.000 150 21193.72 32.21 42841.49 47797.22 2014-05-30 01:33:35.000 150 21193.73 32.20 42841.50 47797.21 2014-05-30 01:33:36.000 150 21193.73 32.20 42841.51 47797.23 2014-05-30 01:33:37.000 150 21193.72 32.18 42841.53 47797.20 2014-05-30 01:33:38.000 150 21193.74 32.18 42841.50 47797.23 2014-05-30 01:33:39.000 150 21193.74 32.19 42841.51 47797.23 2014-05-30 01:33:40.000 150 21193.72 32.18 42841.53 47797.24 2014-05-30 01:33:41.000 150 21193.72 32.17 42841.51 47797.22 2014-05-30 01:33:42.000 150 21193.71 32.18 42841.51 47797.23 2014-05-30 01:33:43.000 150 21193.70 32.18 42841.50 47797.23 2014-05-30 01:33:44.000 150 21193.74 32.17 42841.53 47797.23 2014-05-30 01:33:45.000 150 21193.76 32.18 42841.51 47797.24 2014-05-30 01:33:46.000 150 21193.77 32.19 42841.56 47797.25 2014-05-30 01:33:47.000 150 21193.77 32.17 42841.54 47797.22 2014-05-30 01:33:48.000 150 21193.76 32.17 42841.54 47797.25 2014-05-30 01:33:49.000 150 21193.74 32.20 42841.54 47797.26 2014-05-30 01:33:50.000 150 21193.77 32.21 42841.50 47797.23 2014-05-30 01:33:51.000 150 21193.79 32.22 42841.53 47797.26 2014-05-30 01:33:52.000 150 21193.79 32.20 42841.55 47797.26 2014-05-30 01:33:53.000 150 21193.77 32.21 42841.54 47797.23 2014-05-30 01:33:54.000 150 21193.79 32.20 42841.55 47797.26 2014-05-30 01:33:55.000 150 21193.79 32.18 42841.55 47797.28 2014-05-30 01:33:56.000 150 21193.81 32.20 42841.53 47797.26 2014-05-30 01:33:57.000 150 21193.83 32.18 42841.51 47797.27 2014-05-30 01:33:58.000 150 21193.82 32.17 42841.51 47797.29 2014-05-30 01:33:59.000 150 21193.83 32.16 42841.51 47797.28 2014-05-30 01:34:00.000 150 21193.79 32.17 42841.53 47797.27 2014-05-30 01:34:01.000 150 21193.82 32.14 42841.55 47797.31 2014-05-30 01:34:02.000 150 21193.82 32.15 42841.51 47797.28 2014-05-30 01:34:03.000 150 21193.82 32.15 42841.50 47797.28 2014-05-30 01:34:04.000 150 21193.82 32.14 42841.50 47797.31 2014-05-30 01:34:05.000 150 21193.81 32.13 42841.55 47797.28 2014-05-30 01:34:06.000 150 21193.81 32.13 42841.56 47797.30 2014-05-30 01:34:07.000 150 21193.82 32.13 42841.51 47797.31 2014-05-30 01:34:08.000 150 21193.85 32.12 42841.51 47797.29 2014-05-30 01:34:09.000 150 21193.85 32.10 42841.50 47797.30 2014-05-30 01:34:10.000 150 21193.83 32.11 42841.53 47797.30 2014-05-30 01:34:11.000 150 21193.84 32.10 42841.54 47797.31 2014-05-30 01:34:12.000 150 21193.85 32.07 42841.55 47797.31 2014-05-30 01:34:13.000 150 21193.85 32.08 42841.56 47797.28 2014-05-30 01:34:14.000 150 21193.85 32.09 42841.53 47797.30 2014-05-30 01:34:15.000 150 21193.86 32.09 42841.54 47797.32 2014-05-30 01:34:16.000 150 21193.85 32.07 42841.54 47797.31 2014-05-30 01:34:17.000 150 21193.84 32.05 42841.55 47797.32 2014-05-30 01:34:18.000 150 21193.84 32.07 42841.57 47797.29 2014-05-30 01:34:19.000 150 21193.84 32.06 42841.58 47797.30 2014-05-30 01:34:20.000 150 21193.83 32.03 42841.60 47797.32 2014-05-30 01:34:21.000 150 21193.81 32.02 42841.59 47797.30 2014-05-30 01:34:22.000 150 21193.82 32.02 42841.60 47797.31 2014-05-30 01:34:23.000 150 21193.81 32.00 42841.59 47797.28 2014-05-30 01:34:24.000 150 21193.83 32.03 42841.62 47797.29 2014-05-30 01:34:25.000 150 21193.80 32.03 42841.56 47797.31 2014-05-30 01:34:26.000 150 21193.79 32.04 42841.57 47797.28 2014-05-30 01:34:27.000 150 21193.82 32.01 42841.58 47797.31 2014-05-30 01:34:28.000 150 21193.79 32.02 42841.56 47797.30 2014-05-30 01:34:29.000 150 21193.79 32.03 42841.55 47797.28 2014-05-30 01:34:30.000 150 21193.81 32.03 42841.54 47797.29 2014-05-30 01:34:31.000 150 21193.80 32.02 42841.56 47797.27 2014-05-30 01:34:32.000 150 21193.84 32.00 42841.57 47797.28 2014-05-30 01:34:33.000 150 21193.83 32.00 42841.57 47797.29 2014-05-30 01:34:34.000 150 21193.79 32.00 42841.59 47797.28 2014-05-30 01:34:35.000 150 21193.79 31.97 42841.61 47797.29 2014-05-30 01:34:36.000 150 21193.77 31.95 42841.60 47797.29 2014-05-30 01:34:37.000 150 21193.76 31.96 42841.59 47797.30 2014-05-30 01:34:38.000 150 21193.78 31.97 42841.60 47797.28 2014-05-30 01:34:39.000 150 21193.77 31.96 42841.57 47797.31 2014-05-30 01:34:40.000 150 21193.78 31.99 42841.57 47797.30 2014-05-30 01:34:41.000 150 21193.78 31.99 42841.57 47797.30 2014-05-30 01:34:42.000 150 21193.78 32.00 42841.55 47797.29 2014-05-30 01:34:43.000 150 21193.76 32.00 42841.60 47797.29 2014-05-30 01:34:44.000 150 21193.77 32.01 42841.62 47797.30 2014-05-30 01:34:45.000 150 21193.76 32.02 42841.59 47797.28 2014-05-30 01:34:46.000 150 21193.78 32.00 42841.56 47797.29 2014-05-30 01:34:47.000 150 21193.77 31.99 42841.57 47797.28 2014-05-30 01:34:48.000 150 21193.77 32.01 42841.59 47797.28 2014-05-30 01:34:49.000 150 21193.77 32.00 42841.58 47797.28 2014-05-30 01:34:50.000 150 21193.78 32.00 42841.60 47797.28 2014-05-30 01:34:51.000 150 21193.77 32.01 42841.57 47797.28 2014-05-30 01:34:52.000 150 21193.76 32.02 42841.57 47797.27 2014-05-30 01:34:53.000 150 21193.76 32.04 42841.57 47797.28 2014-05-30 01:34:54.000 150 21193.76 32.03 42841.56 47797.28 2014-05-30 01:34:55.000 150 21193.79 32.05 42841.55 47797.27 2014-05-30 01:34:56.000 150 21193.79 32.06 42841.54 47797.26 2014-05-30 01:34:57.000 150 21193.78 32.05 42841.58 47797.29 2014-05-30 01:34:58.000 150 21193.80 32.03 42841.56 47797.26 2014-05-30 01:34:59.000 150 21193.80 32.03 42841.57 47797.26 2014-05-30 01:35:00.000 150 21193.79 32.06 42841.55 47797.26 2014-05-30 01:35:01.000 150 21193.80 32.06 42841.54 47797.27 2014-05-30 01:35:02.000 150 21193.79 32.05 42841.55 47797.27 2014-05-30 01:35:03.000 150 21193.79 32.04 42841.56 47797.27 2014-05-30 01:35:04.000 150 21193.83 32.05 42841.56 47797.27 2014-05-30 01:35:05.000 150 21193.83 32.05 42841.54 47797.28 2014-05-30 01:35:06.000 150 21193.81 32.03 42841.54 47797.26 2014-05-30 01:35:07.000 150 21193.83 32.04 42841.51 47797.27 2014-05-30 01:35:08.000 150 21193.83 32.04 42841.53 47797.26 2014-05-30 01:35:09.000 150 21193.81 32.02 42841.56 47797.27 2014-05-30 01:35:10.000 150 21193.79 32.03 42841.53 47797.28 2014-05-30 01:35:11.000 150 21193.79 32.05 42841.50 47797.28 2014-05-30 01:35:12.000 150 21193.80 32.04 42841.51 47797.26 2014-05-30 01:35:13.000 150 21193.79 32.02 42841.55 47797.27 2014-05-30 01:35:14.000 150 21193.77 32.03 42841.53 47797.26 2014-05-30 01:35:15.000 150 21193.75 32.05 42841.53 47797.25 2014-05-30 01:35:16.000 150 21193.76 32.05 42841.54 47797.28 2014-05-30 01:35:17.000 150 21193.75 32.03 42841.54 47797.24 2014-05-30 01:35:18.000 150 21193.75 32.03 42841.51 47797.23 2014-05-30 01:35:19.000 150 21193.72 32.04 42841.51 47797.25 2014-05-30 01:35:20.000 150 21193.76 32.02 42841.50 47797.26 2014-05-30 01:35:21.000 150 21193.74 32.01 42841.53 47797.25 2014-05-30 01:35:22.000 150 21193.74 32.02 42841.55 47797.24 2014-05-30 01:35:23.000 150 21193.74 32.03 42841.54 47797.26 2014-05-30 01:35:24.000 150 21193.75 32.00 42841.54 47797.25 2014-05-30 01:35:25.000 150 21193.78 31.99 42841.53 47797.28 2014-05-30 01:35:26.000 150 21193.76 31.99 42841.54 47797.26 2014-05-30 01:35:27.000 150 21193.75 32.00 42841.55 47797.27 2014-05-30 01:35:28.000 150 21193.75 32.00 42841.54 47797.28 2014-05-30 01:35:29.000 150 21193.76 31.98 42841.51 47797.25 2014-05-30 01:35:30.000 150 21193.78 32.00 42841.50 47797.26 2014-05-30 01:35:31.000 150 21193.76 32.00 42841.51 47797.26 2014-05-30 01:35:32.000 150 21193.75 32.00 42841.54 47797.24 2014-05-30 01:35:33.000 150 21193.78 32.01 42841.55 47797.26 2014-05-30 01:35:34.000 150 21193.77 32.02 42841.55 47797.26 2014-05-30 01:35:35.000 150 21193.77 31.99 42841.54 47797.27 2014-05-30 01:35:36.000 150 21193.77 32.01 42841.55 47797.25 2014-05-30 01:35:37.000 150 21193.77 32.02 42841.53 47797.28 2014-05-30 01:35:38.000 150 21193.78 32.02 42841.54 47797.27 2014-05-30 01:35:39.000 150 21193.74 32.01 42841.56 47797.27 2014-05-30 01:35:40.000 150 21193.76 32.01 42841.55 47797.27 2014-05-30 01:35:41.000 150 21193.75 32.03 42841.54 47797.27 2014-05-30 01:35:42.000 150 21193.77 32.01 42841.53 47797.26 2014-05-30 01:35:43.000 150 21193.80 32.01 42841.53 47797.28 2014-05-30 01:35:44.000 150 21193.77 32.02 42841.51 47797.26 2014-05-30 01:35:45.000 150 21193.76 32.01 42841.51 47797.27 2014-05-30 01:35:46.000 150 21193.79 32.02 42841.54 47797.27 2014-05-30 01:35:47.000 150 21193.80 32.01 42841.55 47797.27 2014-05-30 01:35:48.000 150 21193.81 32.03 42841.55 47797.27 2014-05-30 01:35:49.000 150 21193.78 32.03 42841.54 47797.30 2014-05-30 01:35:50.000 150 21193.77 32.03 42841.54 47797.27 2014-05-30 01:35:51.000 150 21193.76 32.01 42841.53 47797.28 2014-05-30 01:35:52.000 150 21193.77 32.00 42841.55 47797.26 2014-05-30 01:35:53.000 150 21193.74 31.98 42841.55 47797.28 2014-05-30 01:35:54.000 150 21193.74 31.95 42841.53 47797.22 2014-05-30 01:35:55.000 150 21193.75 31.96 42841.50 47797.25 2014-05-30 01:35:56.000 150 21193.75 31.97 42841.50 47797.23 2014-05-30 01:35:57.000 150 21193.77 31.96 42841.53 47797.23 2014-05-30 01:35:58.000 150 21193.75 31.95 42841.49 47797.23 2014-05-30 01:35:59.000 150 21193.77 31.95 42841.51 47797.22 2014-05-30 01:36:00.000 150 21193.78 31.97 42841.51 47797.21 2014-05-30 01:36:01.000 150 21193.78 32.00 42841.51 47797.20 2014-05-30 01:36:02.000 150 21193.78 32.00 42841.50 47797.22 2014-05-30 01:36:03.000 150 21193.81 32.00 42841.49 47797.23 2014-05-30 01:36:04.000 150 21193.79 32.02 42841.50 47797.22 2014-05-30 01:36:05.000 150 21193.83 32.05 42841.49 47797.24 2014-05-30 01:36:06.000 150 21193.83 32.07 42841.48 47797.22 2014-05-30 01:36:07.000 150 21193.80 32.08 42841.49 47797.25 2014-05-30 01:36:08.000 150 21193.80 32.07 42841.47 47797.24 2014-05-30 01:36:09.000 150 21193.81 32.06 42841.47 47797.24 2014-05-30 01:36:10.000 150 21193.82 32.07 42841.48 47797.22 2014-05-30 01:36:11.000 150 21193.82 32.10 42841.48 47797.25 2014-05-30 01:36:12.000 150 21193.81 32.10 42841.47 47797.23 2014-05-30 01:36:13.000 150 21193.82 32.09 42841.47 47797.23 2014-05-30 01:36:14.000 150 21193.82 32.10 42841.47 47797.22 2014-05-30 01:36:15.000 150 21193.82 32.09 42841.53 47797.24 2014-05-30 01:36:16.000 150 21193.80 32.09 42841.53 47797.23 2014-05-30 01:36:17.000 150 21193.82 32.10 42841.50 47797.24 2014-05-30 01:36:18.000 150 21193.85 32.10 42841.47 47797.23 2014-05-30 01:36:19.000 150 21193.85 32.12 42841.49 47797.23 2014-05-30 01:36:20.000 150 21193.84 32.15 42841.48 47797.24 2014-05-30 01:36:21.000 150 21193.86 32.15 42841.46 47797.24 2014-05-30 01:36:22.000 150 21193.89 32.16 42841.44 47797.24 2014-05-30 01:36:23.000 150 21193.88 32.18 42841.47 47797.25 2014-05-30 01:36:24.000 150 21193.90 32.18 42841.50 47797.24 2014-05-30 01:36:25.000 150 21193.92 32.18 42841.47 47797.25 2014-05-30 01:36:26.000 150 21193.95 32.17 42841.49 47797.27 2014-05-30 01:36:27.000 150 21193.92 32.17 42841.48 47797.26 2014-05-30 01:36:28.000 150 21193.89 32.16 42841.46 47797.27 2014-05-30 01:36:29.000 150 21193.90 32.14 42841.47 47797.26 2014-05-30 01:36:30.000 150 21193.89 32.12 42841.48 47797.24 2014-05-30 01:36:31.000 150 21193.88 32.14 42841.51 47797.29 2014-05-30 01:36:32.000 150 21193.89 32.14 42841.48 47797.27 2014-05-30 01:36:33.000 150 21193.89 32.12 42841.48 47797.25 2014-05-30 01:36:34.000 150 21193.88 32.14 42841.47 47797.26 2014-05-30 01:36:35.000 150 21193.86 32.13 42841.50 47797.27 2014-05-30 01:36:36.000 150 21193.85 32.13 42841.51 47797.25 2014-05-30 01:36:37.000 150 21193.88 32.14 42841.49 47797.26 2014-05-30 01:36:38.000 150 21193.89 32.15 42841.49 47797.27 2014-05-30 01:36:39.000 150 21193.90 32.16 42841.48 47797.26 2014-05-30 01:36:40.000 150 21193.89 32.13 42841.46 47797.27 2014-05-30 01:36:41.000 150 21193.86 32.14 42841.48 47797.24 2014-05-30 01:36:42.000 150 21193.85 32.14 42841.48 47797.24 2014-05-30 01:36:43.000 150 21193.87 32.14 42841.44 47797.23 2014-05-30 01:36:44.000 150 21193.85 32.11 42841.46 47797.24 2014-05-30 01:36:45.000 150 21193.89 32.12 42841.46 47797.24 2014-05-30 01:36:46.000 150 21193.92 32.12 42841.43 47797.26 2014-05-30 01:36:47.000 150 21193.92 32.11 42841.44 47797.26 2014-05-30 01:36:48.000 150 21193.93 32.12 42841.44 47797.23 2014-05-30 01:36:49.000 150 21193.91 32.11 42841.43 47797.26 2014-05-30 01:36:50.000 150 21193.91 32.12 42841.44 47797.25 2014-05-30 01:36:51.000 150 21193.91 32.11 42841.41 47797.23 2014-05-30 01:36:52.000 150 21193.92 32.12 42841.43 47797.23 2014-05-30 01:36:53.000 150 21193.88 32.09 42841.43 47797.24 2014-05-30 01:36:54.000 150 21193.86 32.07 42841.43 47797.24 2014-05-30 01:36:55.000 150 21193.88 32.08 42841.44 47797.21 2014-05-30 01:36:56.000 150 21193.85 32.07 42841.40 47797.20 2014-05-30 01:36:57.000 150 21193.88 32.06 42841.41 47797.21 2014-05-30 01:36:58.000 150 21193.86 32.06 42841.42 47797.19 2014-05-30 01:36:59.000 150 21193.86 32.06 42841.44 47797.22 2014-05-30 01:37:00.000 150 21193.88 32.08 42841.39 47797.22 2014-05-30 01:37:01.000 150 21193.92 32.07 42841.38 47797.22 2014-05-30 01:37:02.000 150 21193.90 32.03 42841.41 47797.20 2014-05-30 01:37:03.000 150 21193.87 32.04 42841.44 47797.19 2014-05-30 01:37:04.000 150 21193.86 32.05 42841.44 47797.22 2014-05-30 01:37:05.000 150 21193.90 32.06 42841.44 47797.21 2014-05-30 01:37:06.000 150 21193.86 32.07 42841.46 47797.24 2014-05-30 01:37:07.000 150 21193.88 32.06 42841.48 47797.24 2014-05-30 01:37:08.000 150 21193.89 32.08 42841.50 47797.26 2014-05-30 01:37:09.000 150 21193.89 32.09 42841.48 47797.26 2014-05-30 01:37:10.000 150 21193.90 32.09 42841.48 47797.27 2014-05-30 01:37:11.000 150 21193.90 32.10 42841.53 47797.27 2014-05-30 01:37:12.000 150 21193.88 32.05 42841.51 47797.28 2014-05-30 01:37:13.000 150 21193.88 32.06 42841.49 47797.26 2014-05-30 01:37:14.000 150 21193.88 32.07 42841.49 47797.29 2014-05-30 01:37:15.000 150 21193.89 32.05 42841.50 47797.30 2014-05-30 01:37:16.000 150 21193.90 32.04 42841.53 47797.29 2014-05-30 01:37:17.000 150 21193.92 32.03 42841.50 47797.28 2014-05-30 01:37:18.000 150 21193.91 32.06 42841.50 47797.31 2014-05-30 01:37:19.000 150 21193.89 32.06 42841.51 47797.29 2014-05-30 01:37:20.000 150 21193.92 32.07 42841.51 47797.30 2014-05-30 01:37:21.000 150 21193.90 32.07 42841.51 47797.31 2014-05-30 01:37:22.000 150 21193.90 32.08 42841.48 47797.29 2014-05-30 01:37:23.000 150 21193.91 32.10 42841.50 47797.29 2014-05-30 01:37:24.000 150 21193.89 32.11 42841.51 47797.32 2014-05-30 01:37:25.000 150 21193.89 32.13 42841.51 47797.28 2014-05-30 01:37:26.000 150 21193.88 32.12 42841.51 47797.30 2014-05-30 01:37:27.000 150 21193.85 32.09 42841.50 47797.27 2014-05-30 01:37:28.000 150 21193.87 32.09 42841.50 47797.30 2014-05-30 01:37:29.000 150 21193.86 32.12 42841.50 47797.27 2014-05-30 01:37:30.000 150 21193.89 32.12 42841.48 47797.28 2014-05-30 01:37:31.000 150 21193.87 32.12 42841.49 47797.27 2014-05-30 01:37:32.000 150 21193.85 32.13 42841.49 47797.28 2014-05-30 01:37:33.000 150 21193.86 32.13 42841.44 47797.26 2014-05-30 01:37:34.000 150 21193.88 32.09 42841.47 47797.26 2014-05-30 01:37:35.000 150 21193.86 32.06 42841.43 47797.26 2014-05-30 01:37:36.000 150 21193.85 32.09 42841.43 47797.26 2014-05-30 01:37:37.000 150 21193.87 32.11 42841.47 47797.26 2014-05-30 01:37:38.000 150 21193.89 32.08 42841.46 47797.26 2014-05-30 01:37:39.000 150 21193.89 32.08 42841.47 47797.25 2014-05-30 01:37:40.000 150 21193.87 32.10 42841.47 47797.27 2014-05-30 01:37:41.000 150 21193.90 32.12 42841.46 47797.27 2014-05-30 01:37:42.000 150 21193.92 32.10 42841.46 47797.25 2014-05-30 01:37:43.000 150 21193.90 32.10 42841.47 47797.25 2014-05-30 01:37:44.000 150 21193.90 32.09 42841.47 47797.27 2014-05-30 01:37:45.000 150 21193.90 32.07 42841.49 47797.28 2014-05-30 01:37:46.000 150 21193.91 32.07 42841.50 47797.28 2014-05-30 01:37:47.000 150 21193.91 32.09 42841.50 47797.29 2014-05-30 01:37:48.000 150 21193.91 32.08 42841.51 47797.27 2014-05-30 01:37:49.000 150 21193.92 32.09 42841.50 47797.30 2014-05-30 01:37:50.000 150 21193.92 32.10 42841.50 47797.28 2014-05-30 01:37:51.000 150 21193.95 32.11 42841.50 47797.30 2014-05-30 01:37:52.000 150 21193.96 32.15 42841.50 47797.30 2014-05-30 01:37:53.000 150 21193.98 32.17 42841.53 47797.29 2014-05-30 01:37:54.000 150 21193.99 32.17 42841.51 47797.30 2014-05-30 01:37:55.000 150 21193.98 32.17 42841.48 47797.27 2014-05-30 01:37:56.000 150 21193.99 32.17 42841.48 47797.30 2014-05-30 01:37:57.000 150 21194.03 32.17 42841.51 47797.32 2014-05-30 01:37:58.000 150 21193.98 32.17 42841.51 47797.33 2014-05-30 01:37:59.000 150 21193.95 32.13 42841.54 47797.29 2014-05-30 01:38:00.000 150 21193.96 32.14 42841.51 47797.29 2014-05-30 01:38:01.000 150 21193.97 32.15 42841.50 47797.31 2014-05-30 01:38:02.000 150 21193.95 32.14 42841.50 47797.31 2014-05-30 01:38:03.000 150 21193.94 32.15 42841.54 47797.29 2014-05-30 01:38:04.000 150 21193.94 32.15 42841.48 47797.30 2014-05-30 01:38:05.000 150 21193.94 32.16 42841.47 47797.30 2014-05-30 01:38:06.000 150 21193.96 32.15 42841.48 47797.32 2014-05-30 01:38:07.000 150 21193.97 32.13 42841.51 47797.32 2014-05-30 01:38:08.000 150 21193.98 32.14 42841.51 47797.32 2014-05-30 01:38:09.000 150 21193.99 32.16 42841.53 47797.35 2014-05-30 01:38:10.000 150 21193.99 32.17 42841.55 47797.33 2014-05-30 01:38:11.000 150 21194.01 32.14 42841.51 47797.36 2014-05-30 01:38:12.000 150 21194.00 32.14 42841.54 47797.36 2014-05-30 01:38:13.000 150 21194.00 32.16 42841.57 47797.35 2014-05-30 01:38:14.000 150 21194.00 32.14 42841.54 47797.36 2014-05-30 01:38:15.000 150 21193.98 32.13 42841.58 47797.37 2014-05-30 01:38:16.000 150 21193.97 32.14 42841.57 47797.38 2014-05-30 01:38:17.000 150 21193.97 32.14 42841.60 47797.39 2014-05-30 01:38:18.000 150 21193.95 32.11 42841.59 47797.37 2014-05-30 01:38:19.000 150 21193.94 32.07 42841.61 47797.38 2014-05-30 01:38:20.000 150 21193.93 32.06 42841.62 47797.39 2014-05-30 01:38:21.000 150 21193.92 32.05 42841.66 47797.39 2014-05-30 01:38:22.000 150 21193.93 32.04 42841.64 47797.42 2014-05-30 01:38:23.000 150 21193.95 32.01 42841.65 47797.41 2014-05-30 01:38:24.000 150 21193.92 32.08 42841.65 47797.43 2014-05-30 01:38:25.000 150 21193.92 32.18 42841.62 47797.42 2014-05-30 01:38:26.000 150 21193.92 32.22 42841.57 47797.39 2014-05-30 01:38:27.000 150 21193.94 32.20 42841.53 47797.34 2014-05-30 01:38:28.000 150 21193.93 32.17 42841.51 47797.33 2014-05-30 01:38:29.000 150 21193.92 32.10 42841.54 47797.32 2014-05-30 01:38:30.000 150 21193.92 32.03 42841.56 47797.32 2014-05-30 01:38:31.000 150 21193.92 32.01 42841.59 47797.33 2014-05-30 01:38:32.000 150 21193.92 32.00 42841.62 47797.37 2014-05-30 01:38:33.000 150 21193.91 32.02 42841.62 47797.36 2014-05-30 01:38:34.000 150 21193.86 32.02 42841.62 47797.38 2014-05-30 01:38:35.000 150 21193.88 32.02 42841.60 47797.39 2014-05-30 01:38:36.000 150 21193.87 32.04 42841.62 47797.36 2014-05-30 01:38:37.000 150 21193.85 32.05 42841.62 47797.36 2014-05-30 01:38:38.000 150 21193.85 32.03 42841.59 47797.39 2014-05-30 01:38:39.000 150 21193.85 32.06 42841.61 47797.39 2014-05-30 01:38:40.000 150 21193.85 32.06 42841.62 47797.37 2014-05-30 01:38:41.000 150 21193.86 32.07 42841.57 47797.38 2014-05-30 01:38:42.000 150 21193.88 32.04 42841.59 47797.39 2014-05-30 01:38:43.000 150 21193.87 32.06 42841.60 47797.37 2014-05-30 01:38:44.000 150 21193.85 32.08 42841.59 47797.37 2014-05-30 01:38:45.000 150 21193.87 32.07 42841.61 47797.38 2014-05-30 01:38:46.000 150 21193.85 32.06 42841.61 47797.35 2014-05-30 01:38:47.000 150 21193.83 32.06 42841.60 47797.38 2014-05-30 01:38:48.000 150 21193.84 32.08 42841.60 47797.39 2014-05-30 01:38:49.000 150 21193.86 32.17 42841.57 47797.38 2014-05-30 01:38:50.000 150 21193.88 32.25 42841.56 47797.37 2014-05-30 01:38:51.000 150 21193.90 32.27 42841.54 47797.34 2014-05-30 01:38:52.000 150 21193.92 32.30 42841.53 47797.32 2014-05-30 01:38:53.000 150 21193.93 32.29 42841.48 47797.30 2014-05-30 01:38:54.000 150 21193.95 32.32 42841.44 47797.27 2014-05-30 01:38:55.000 150 21193.93 32.33 42841.44 47797.27 2014-05-30 01:38:56.000 150 21193.94 32.31 42841.46 47797.26 2014-05-30 01:38:57.000 150 21193.94 32.34 42841.44 47797.25 2014-05-30 01:38:58.000 150 21193.97 32.35 42841.42 47797.27 2014-05-30 01:38:59.000 150 21193.96 32.36 42841.43 47797.27 2014-05-30 01:39:00.000 150 21193.95 32.34 42841.40 47797.25 2014-05-30 01:39:01.000 150 21193.98 32.37 42841.38 47797.25 2014-05-30 01:39:02.000 150 21194.00 32.33 42841.39 47797.26 2014-05-30 01:39:03.000 150 21193.97 32.29 42841.38 47797.27 2014-05-30 01:39:04.000 150 21193.94 32.27 42841.42 47797.27 2014-05-30 01:39:05.000 150 21193.90 32.27 42841.44 47797.28 2014-05-30 01:39:06.000 150 21193.92 32.24 42841.49 47797.30 2014-05-30 01:39:07.000 150 21193.91 32.23 42841.51 47797.30 2014-05-30 01:39:08.000 150 21193.89 32.23 42841.55 47797.32 2014-05-30 01:39:09.000 150 21193.88 32.22 42841.55 47797.34 2014-05-30 01:39:10.000 150 21193.91 32.23 42841.56 47797.34 2014-05-30 01:39:11.000 150 21193.90 32.22 42841.58 47797.35 2014-05-30 01:39:12.000 150 21193.88 32.23 42841.53 47797.35 2014-05-30 01:39:13.000 150 21193.92 32.19 42841.51 47797.33 2014-05-30 01:39:14.000 150 21193.92 32.17 42841.54 47797.34 2014-05-30 01:39:15.000 150 21193.91 32.18 42841.56 47797.36 2014-05-30 01:39:16.000 150 21193.92 32.18 42841.56 47797.34 2014-05-30 01:39:17.000 150 21193.90 32.20 42841.59 47797.34 2014-05-30 01:39:18.000 150 21193.87 32.23 42841.58 47797.33 2014-05-30 01:39:19.000 150 21193.85 32.22 42841.56 47797.34 2014-05-30 01:39:20.000 150 21193.86 32.25 42841.55 47797.31 2014-05-30 01:39:21.000 150 21193.81 32.29 42841.55 47797.33 2014-05-30 01:39:22.000 150 21193.83 32.30 42841.55 47797.31 2014-05-30 01:39:23.000 150 21193.84 32.31 42841.51 47797.31 2014-05-30 01:39:24.000 150 21193.84 32.31 42841.49 47797.28 2014-05-30 01:39:25.000 150 21193.84 32.30 42841.51 47797.29 2014-05-30 01:39:26.000 150 21193.86 32.33 42841.48 47797.25 2014-05-30 01:39:27.000 150 21193.87 32.36 42841.46 47797.26 2014-05-30 01:39:28.000 150 21193.86 32.38 42841.46 47797.26 2014-05-30 01:39:29.000 150 21193.85 32.38 42841.47 47797.25 2014-05-30 01:39:30.000 150 21193.85 32.37 42841.46 47797.24 2014-05-30 01:39:31.000 150 21193.82 32.36 42841.50 47797.24 2014-05-30 01:39:32.000 150 21193.79 32.32 42841.51 47797.23 2014-05-30 01:39:33.000 150 21193.79 32.32 42841.53 47797.24 2014-05-30 01:39:34.000 150 21193.78 32.32 42841.53 47797.23 2014-05-30 01:39:35.000 150 21193.78 32.32 42841.51 47797.25 2014-05-30 01:39:36.000 150 21193.77 32.32 42841.54 47797.25 2014-05-30 01:39:37.000 150 21193.75 32.30 42841.55 47797.23 2014-05-30 01:39:38.000 150 21193.78 32.29 42841.53 47797.25 2014-05-30 01:39:39.000 150 21193.76 32.28 42841.51 47797.23 2014-05-30 01:39:40.000 150 21193.75 32.27 42841.51 47797.23 2014-05-30 01:39:41.000 150 21193.76 32.26 42841.53 47797.25 2014-05-30 01:39:42.000 150 21193.77 32.28 42841.54 47797.26 2014-05-30 01:39:43.000 150 21193.77 32.28 42841.55 47797.24 2014-05-30 01:39:44.000 150 21193.76 32.27 42841.53 47797.25 2014-05-30 01:39:45.000 150 21193.74 32.30 42841.53 47797.25 2014-05-30 01:39:46.000 150 21193.75 32.29 42841.53 47797.24 2014-05-30 01:39:47.000 150 21193.77 32.29 42841.55 47797.25 2014-05-30 01:39:48.000 150 21193.77 32.29 42841.49 47797.23 2014-05-30 01:39:49.000 150 21193.74 32.26 42841.49 47797.23 2014-05-30 01:39:50.000 150 21193.73 32.27 42841.53 47797.25 2014-05-30 01:39:51.000 150 21193.75 32.30 42841.53 47797.24 2014-05-30 01:39:52.000 150 21193.74 32.32 42841.53 47797.25 2014-05-30 01:39:53.000 150 21193.72 32.36 42841.55 47797.25 2014-05-30 01:39:54.000 150 21193.69 32.39 42841.53 47797.23 2014-05-30 01:39:55.000 150 21193.73 32.39 42841.48 47797.21 2014-05-30 01:39:56.000 150 21193.70 32.41 42841.49 47797.21 2014-05-30 01:39:57.000 150 21193.72 32.41 42841.48 47797.22 2014-05-30 01:39:58.000 150 21193.73 32.41 42841.50 47797.17 2014-05-30 01:39:59.000 150 21193.71 32.42 42841.49 47797.21 2014-05-30 01:40:00.000 150 21193.74 32.42 42841.47 47797.15 2014-05-30 01:40:01.000 150 21193.74 32.44 42841.47 47797.15 2014-05-30 01:40:02.000 150 21193.74 32.48 42841.42 47797.14 2014-05-30 01:40:03.000 150 21193.74 32.48 42841.43 47797.14 2014-05-30 01:40:04.000 150 21193.75 32.49 42841.46 47797.13 2014-05-30 01:40:05.000 150 21193.79 32.53 42841.41 47797.13 2014-05-30 01:40:06.000 150 21193.83 32.52 42841.42 47797.14 2014-05-30 01:40:07.000 150 21193.83 32.52 42841.39 47797.14 2014-05-30 01:40:08.000 150 21193.84 32.52 42841.38 47797.14 2014-05-30 01:40:09.000 150 21193.84 32.50 42841.39 47797.17 2014-05-30 01:40:10.000 150 21193.82 32.51 42841.39 47797.13 2014-05-30 01:40:11.000 150 21193.78 32.50 42841.38 47797.15 2014-05-30 01:40:12.000 150 21193.75 32.48 42841.41 47797.13 2014-05-30 01:40:13.000 150 21193.75 32.47 42841.39 47797.13 2014-05-30 01:40:14.000 150 21193.75 32.47 42841.40 47797.12 2014-05-30 01:40:15.000 150 21193.74 32.47 42841.39 47797.13 2014-05-30 01:40:16.000 150 21193.74 32.48 42841.42 47797.14 2014-05-30 01:40:17.000 150 21193.74 32.49 42841.40 47797.14 2014-05-30 01:40:18.000 150 21193.75 32.47 42841.40 47797.13 2014-05-30 01:40:19.000 150 21193.75 32.45 42841.39 47797.13 2014-05-30 01:40:20.000 150 21193.73 32.43 42841.42 47797.13 2014-05-30 01:40:21.000 150 21193.74 32.45 42841.44 47797.15 2014-05-30 01:40:22.000 150 21193.74 32.41 42841.44 47797.15 2014-05-30 01:40:23.000 150 21193.74 32.35 42841.47 47797.17 2014-05-30 01:40:24.000 150 21193.76 32.31 42841.47 47797.19 2014-05-30 01:40:25.000 150 21193.78 32.27 42841.53 47797.23 2014-05-30 01:40:26.000 150 21193.80 32.22 42841.57 47797.28 2014-05-30 01:40:27.000 150 21193.79 32.21 42841.59 47797.30 2014-05-30 01:40:28.000 150 21193.80 32.24 42841.62 47797.32 2014-05-30 01:40:29.000 150 21193.79 32.24 42841.65 47797.35 2014-05-30 01:40:30.000 150 21193.79 32.25 42841.62 47797.35 2014-05-30 01:40:31.000 150 21193.80 32.25 42841.62 47797.39 2014-05-30 01:40:32.000 150 21193.79 32.23 42841.66 47797.38 2014-05-30 01:40:33.000 150 21193.80 32.24 42841.66 47797.39 2014-05-30 01:40:34.000 150 21193.84 32.25 42841.66 47797.40 2014-05-30 01:40:35.000 150 21193.83 32.23 42841.69 47797.39 2014-05-30 01:40:36.000 150 21193.80 32.22 42841.68 47797.42 2014-05-30 01:40:37.000 150 21193.82 32.23 42841.69 47797.39 2014-05-30 01:40:38.000 150 21193.82 32.25 42841.66 47797.38 2014-05-30 01:40:39.000 150 21193.81 32.29 42841.64 47797.41 2014-05-30 01:40:40.000 150 21193.79 32.32 42841.65 47797.36 2014-05-30 01:40:41.000 150 21193.78 32.35 42841.62 47797.37 2014-05-30 01:40:42.000 150 21193.79 32.38 42841.62 47797.34 2014-05-30 01:40:43.000 150 21193.79 32.39 42841.62 47797.34 2014-05-30 01:40:44.000 150 21193.76 32.40 42841.59 47797.31 2014-05-30 01:40:45.000 150 21193.77 32.42 42841.58 47797.31 2014-05-30 01:40:46.000 150 21193.76 32.44 42841.57 47797.27 2014-05-30 01:40:47.000 150 21193.74 32.45 42841.56 47797.27 2014-05-30 01:40:48.000 150 21193.74 32.49 42841.53 47797.25 2014-05-30 01:40:49.000 150 21193.72 32.50 42841.54 47797.24 2014-05-30 01:40:50.000 150 21193.75 32.52 42841.51 47797.22 2014-05-30 01:40:51.000 150 21193.71 32.55 42841.48 47797.20 2014-05-30 01:40:52.000 150 21193.72 32.56 42841.48 47797.18 2014-05-30 01:40:53.000 150 21193.72 32.55 42841.47 47797.18 2014-05-30 01:40:54.000 150 21193.74 32.52 42841.43 47797.15 2014-05-30 01:40:55.000 150 21193.71 32.54 42841.44 47797.15 2014-05-30 01:40:56.000 150 21193.70 32.54 42841.44 47797.15 2014-05-30 01:40:57.000 150 21193.72 32.57 42841.43 47797.13 2014-05-30 01:40:58.000 150 21193.71 32.56 42841.39 47797.12 2014-05-30 01:40:59.000 150 21193.69 32.53 42841.39 47797.12 2014-05-30 01:41:00.000 150 21193.71 32.54 42841.40 47797.11 2014-05-30 01:41:01.000 150 21193.68 32.52 42841.41 47797.11 2014-05-30 01:41:02.000 150 21193.67 32.53 42841.41 47797.08 2014-05-30 01:41:03.000 150 21193.67 32.50 42841.41 47797.13 2014-05-30 01:41:04.000 150 21193.68 32.50 42841.40 47797.13 2014-05-30 01:41:05.000 150 21193.70 32.46 42841.42 47797.12 2014-05-30 01:41:06.000 150 21193.71 32.42 42841.44 47797.12 2014-05-30 01:41:07.000 150 21193.70 32.41 42841.43 47797.14 2014-05-30 01:41:08.000 150 21193.70 32.41 42841.44 47797.14 2014-05-30 01:41:09.000 150 21193.68 32.39 42841.46 47797.15 2014-05-30 01:41:10.000 150 21193.68 32.40 42841.48 47797.15 2014-05-30 01:41:11.000 150 21193.68 32.41 42841.44 47797.15 2014-05-30 01:41:12.000 150 21193.71 32.41 42841.44 47797.16 2014-05-30 01:41:13.000 150 21193.70 32.40 42841.46 47797.17 2014-05-30 01:41:14.000 150 21193.70 32.42 42841.44 47797.15 2014-05-30 01:41:15.000 150 21193.69 32.42 42841.43 47797.15 2014-05-30 01:41:16.000 150 21193.68 32.44 42841.44 47797.14 2014-05-30 01:41:17.000 150 21193.67 32.46 42841.46 47797.15 2014-05-30 01:41:18.000 150 21193.68 32.46 42841.47 47797.12 2014-05-30 01:41:19.000 150 21193.68 32.46 42841.46 47797.16 2014-05-30 01:41:20.000 150 21193.70 32.43 42841.46 47797.15 2014-05-30 01:41:21.000 150 21193.68 32.43 42841.44 47797.14 2014-05-30 01:41:22.000 150 21193.67 32.42 42841.46 47797.15 2014-05-30 01:41:23.000 150 21193.66 32.44 42841.44 47797.16 2014-05-30 01:41:24.000 150 21193.64 32.47 42841.44 47797.14 2014-05-30 01:41:25.000 150 21193.63 32.51 42841.44 47797.15 2014-05-30 01:41:26.000 150 21193.62 32.50 42841.42 47797.12 2014-05-30 01:41:27.000 150 21193.63 32.50 42841.42 47797.11 2014-05-30 01:41:28.000 150 21193.62 32.65 42841.40 47797.08 2014-05-30 01:41:29.000 150 21193.64 32.78 42841.33 47797.06 2014-05-30 01:41:30.000 150 21193.69 32.84 42841.26 47797.03 2014-05-30 01:41:31.000 150 21193.75 32.86 42841.18 47796.95 2014-05-30 01:41:32.000 150 21193.75 32.89 42841.17 47796.92 2014-05-30 01:41:33.000 150 21193.75 32.87 42841.12 47796.90 2014-05-30 01:41:34.000 150 21193.75 32.89 42841.09 47796.89 2014-05-30 01:41:35.000 150 21193.76 32.92 42841.09 47796.87 2014-05-30 01:41:36.000 150 21193.79 32.91 42841.08 47796.87 2014-05-30 01:41:37.000 150 21193.80 32.92 42841.07 47796.88 2014-05-30 01:41:38.000 150 21193.79 32.89 42841.11 47796.86 2014-05-30 01:41:39.000 150 21193.80 32.88 42841.09 47796.89 2014-05-30 01:41:40.000 150 21193.80 32.88 42841.09 47796.89 2014-05-30 01:41:41.000 150 21193.84 32.87 42841.12 47796.89 2014-05-30 01:41:42.000 150 21193.85 32.82 42841.12 47796.89 2014-05-30 01:41:43.000 150 21193.85 32.81 42841.11 47796.91 2014-05-30 01:41:44.000 150 21193.82 32.79 42841.16 47796.91 2014-05-30 01:41:45.000 150 21193.82 32.79 42841.15 47796.95 2014-05-30 01:41:46.000 150 21193.82 32.80 42841.16 47796.92 2014-05-30 01:41:47.000 150 21193.84 32.79 42841.14 47796.93 2014-05-30 01:41:48.000 150 21193.83 32.80 42841.16 47796.96 2014-05-30 01:41:49.000 150 21193.82 32.81 42841.16 47796.95 2014-05-30 01:41:50.000 150 21193.83 32.82 42841.18 47796.93 2014-05-30 01:41:51.000 150 21193.85 32.82 42841.17 47796.93 2014-05-30 01:41:52.000 150 21193.82 32.81 42841.18 47796.92 2014-05-30 01:41:53.000 150 21193.82 32.80 42841.18 47796.93 2014-05-30 01:41:54.000 150 21193.83 32.80 42841.18 47796.93 2014-05-30 01:41:55.000 150 21193.80 32.79 42841.17 47796.93 2014-05-30 01:41:56.000 150 21193.80 32.75 42841.17 47796.93 2014-05-30 01:41:57.000 150 21193.78 32.73 42841.17 47796.91 2014-05-30 01:41:58.000 150 21193.76 32.72 42841.19 47796.94 2014-05-30 01:41:59.000 150 21193.74 32.72 42841.19 47796.94 2014-05-30 01:42:00.000 150 21193.70 32.68 42841.22 47796.93 2014-05-30 01:42:01.000 150 21193.70 32.63 42841.24 47796.93 2014-05-30 01:42:02.000 150 21193.66 32.64 42841.24 47796.94 2014-05-30 01:42:03.000 150 21193.65 32.63 42841.26 47796.94 2014-05-30 01:42:04.000 150 21193.64 32.60 42841.26 47796.95 2014-05-30 01:42:05.000 150 21193.66 32.58 42841.29 47796.95 2014-05-30 01:42:06.000 150 21193.66 32.59 42841.29 47796.97 2014-05-30 01:42:07.000 150 21193.66 32.60 42841.31 47796.99 2014-05-30 01:42:08.000 150 21193.69 32.61 42841.33 47796.99 2014-05-30 01:42:09.000 150 21193.67 32.61 42841.31 47796.97 2014-05-30 01:42:10.000 150 21193.67 32.61 42841.28 47796.97 2014-05-30 01:42:11.000 150 21193.68 32.59 42841.29 47796.99 2014-05-30 01:42:12.000 150 21193.66 32.60 42841.34 47796.99 2014-05-30 01:42:13.000 150 21193.66 32.58 42841.34 47796.99 2014-05-30 01:42:14.000 150 21193.65 32.56 42841.34 47797.00 2014-05-30 01:42:15.000 150 21193.61 32.57 42841.26 47796.99 2014-05-30 01:42:16.000 150 21193.62 32.55 42841.25 47796.98 2014-05-30 01:42:17.000 150 21193.63 32.54 42841.32 47797.00 2014-05-30 01:42:18.000 150 21193.64 32.51 42841.36 47797.00 2014-05-30 01:42:19.000 150 21193.62 32.50 42841.38 47797.02 2014-05-30 01:42:20.000 150 21193.60 32.47 42841.38 47797.01 2014-05-30 01:42:21.000 150 21193.63 32.44 42841.39 47797.01 2014-05-30 01:42:22.000 150 21193.62 32.45 42841.36 47797.03 2014-05-30 01:42:23.000 150 21193.60 32.46 42841.39 47797.03 2014-05-30 01:42:24.000 150 21193.60 32.45 42841.40 47797.05 2014-05-30 01:42:25.000 150 21193.57 32.47 42841.40 47797.03 2014-05-30 01:42:26.000 150 21193.56 32.48 42841.39 47797.03 2014-05-30 01:42:27.000 150 21193.57 32.51 42841.37 47797.02 2014-05-30 01:42:28.000 150 21193.57 32.52 42841.34 47797.01 2014-05-30 01:42:29.000 150 21193.56 32.53 42841.33 47797.00 2014-05-30 01:42:30.000 150 21193.55 32.50 42841.34 47797.01 2014-05-30 01:42:31.000 150 21193.56 32.47 42841.33 47797.00 2014-05-30 01:42:32.000 150 21193.55 32.49 42841.34 47796.97 2014-05-30 01:42:33.000 150 21193.54 32.50 42841.35 47796.96 2014-05-30 01:42:34.000 150 21193.51 32.50 42841.35 47796.97 2014-05-30 01:42:35.000 150 21193.51 32.51 42841.35 47796.97 2014-05-30 01:42:36.000 150 21193.50 32.52 42841.34 47796.96 2014-05-30 01:42:37.000 150 21193.50 32.52 42841.33 47796.96 2014-05-30 01:42:38.000 150 21193.50 32.51 42841.36 47796.98 2014-05-30 01:42:39.000 150 21193.49 32.48 42841.39 47796.96 2014-05-30 01:42:40.000 150 21193.51 32.48 42841.37 47796.97 2014-05-30 01:42:41.000 150 21193.51 32.47 42841.35 47796.98 2014-05-30 01:42:42.000 150 21193.52 32.47 42841.36 47796.99 2014-05-30 01:42:43.000 150 21193.50 32.50 42841.35 47796.99 2014-05-30 01:42:44.000 150 21193.50 32.47 42841.37 47796.99 2014-05-30 01:42:45.000 150 21193.51 32.46 42841.39 47796.98 2014-05-30 01:42:46.000 150 21193.52 32.44 42841.41 47797.00 2014-05-30 01:42:47.000 150 21193.50 32.42 42841.40 47797.01 2014-05-30 01:42:48.000 150 21193.53 32.43 42841.42 47797.03 2014-05-30 01:42:49.000 150 21193.52 32.43 42841.42 47797.02 2014-05-30 01:42:50.000 150 21193.51 32.43 42841.42 47797.03 2014-05-30 01:42:51.000 150 21193.50 32.45 42841.44 47797.02 2014-05-30 01:42:52.000 150 21193.49 32.48 42841.40 47797.02 2014-05-30 01:42:53.000 150 21193.48 32.52 42841.40 47796.99 2014-05-30 01:42:54.000 150 21193.51 32.52 42841.38 47797.00 2014-05-30 01:42:55.000 150 21193.47 32.52 42841.36 47796.99 2014-05-30 01:42:56.000 150 21193.49 32.52 42841.35 47796.97 2014-05-30 01:42:57.000 150 21193.47 32.52 42841.35 47796.99 2014-05-30 01:42:58.000 150 21193.45 32.51 42841.34 47796.98 2014-05-30 01:42:59.000 150 21193.48 32.52 42841.38 47796.97 2014-05-30 01:43:00.000 150 21193.46 32.51 42841.40 47796.96 2014-05-30 01:43:01.000 150 21193.46 32.50 42841.40 47796.97 2014-05-30 01:43:02.000 150 21193.47 32.48 42841.36 47796.98 2014-05-30 01:43:03.000 150 21193.47 32.46 42841.36 47796.96 2014-05-30 01:43:04.000 150 21193.49 32.49 42841.34 47796.98 2014-05-30 01:43:05.000 150 21193.48 32.51 42841.35 47796.98 2014-05-30 01:43:06.000 150 21193.44 32.49 42841.35 47796.98 2014-05-30 01:43:07.000 150 21193.45 32.47 42841.36 47796.98 2014-05-30 01:43:08.000 150 21193.46 32.49 42841.35 47796.97 2014-05-30 01:43:09.000 150 21193.44 32.51 42841.37 47796.98 2014-05-30 01:43:10.000 150 21193.41 32.50 42841.37 47796.98 2014-05-30 01:43:11.000 150 21193.45 32.49 42841.36 47796.97 2014-05-30 01:43:12.000 150 21193.42 32.48 42841.37 47796.98 2014-05-30 01:43:13.000 150 21193.38 32.48 42841.39 47796.96 2014-05-30 01:43:14.000 150 21193.36 32.49 42841.40 47796.95 2014-05-30 01:43:15.000 150 21193.37 32.47 42841.40 47796.96 2014-05-30 01:43:16.000 150 21193.37 32.46 42841.39 47796.95 2014-05-30 01:43:17.000 150 21193.38 32.48 42841.39 47796.95 2014-05-30 01:43:18.000 150 21193.37 32.50 42841.39 47796.95 2014-05-30 01:43:19.000 150 21193.37 32.50 42841.40 47796.98 2014-05-30 01:43:20.000 150 21193.35 32.52 42841.39 47796.96 2014-05-30 01:43:21.000 150 21193.34 32.53 42841.38 47796.95 2014-05-30 01:43:22.000 150 21193.34 32.53 42841.40 47796.95 2014-05-30 01:43:23.000 150 21193.33 32.53 42841.43 47796.94 2014-05-30 01:43:24.000 150 21193.31 32.55 42841.42 47796.93 2014-05-30 01:43:25.000 150 21193.33 32.54 42841.41 47796.95 2014-05-30 01:43:26.000 150 21193.32 32.55 42841.39 47796.94 2014-05-30 01:43:27.000 150 21193.30 32.56 42841.39 47796.94 2014-05-30 01:43:28.000 150 21193.31 32.57 42841.38 47796.94 2014-05-30 01:43:29.000 150 21193.32 32.58 42841.36 47796.92 2014-05-30 01:43:30.000 150 21193.32 32.55 42841.35 47796.94 2014-05-30 01:43:31.000 150 21193.32 32.55 42841.38 47796.94 2014-05-30 01:43:32.000 150 21193.34 32.57 42841.37 47796.94 2014-05-30 01:43:33.000 150 21193.33 32.57 42841.38 47796.93 2014-05-30 01:43:34.000 150 21193.32 32.55 42841.39 47796.95 2014-05-30 01:43:35.000 150 21193.31 32.52 42841.39 47796.96 2014-05-30 01:43:36.000 150 21193.31 32.50 42841.43 47796.94 2014-05-30 01:43:37.000 150 21193.33 32.51 42841.40 47796.95 2014-05-30 01:43:38.000 150 21193.33 32.52 42841.37 47796.92 2014-05-30 01:43:39.000 150 21193.31 32.51 42841.39 47796.93 2014-05-30 01:43:40.000 150 21193.30 32.53 42841.41 47796.94 2014-05-30 01:43:41.000 150 21193.31 32.52 42841.38 47796.94 2014-05-30 01:43:42.000 150 21193.33 32.50 42841.39 47796.93 2014-05-30 01:43:43.000 150 21193.33 32.49 42841.41 47796.92 2014-05-30 01:43:44.000 150 21193.37 32.51 42841.40 47796.96 2014-05-30 01:43:45.000 150 21193.35 32.51 42841.40 47796.94 2014-05-30 01:43:46.000 150 21193.32 32.49 42841.42 47796.94 2014-05-30 01:43:47.000 150 21193.33 32.50 42841.40 47796.95 2014-05-30 01:43:48.000 150 21193.32 32.48 42841.40 47796.97 2014-05-30 01:43:49.000 150 21193.30 32.46 42841.43 47796.94 2014-05-30 01:43:50.000 150 21193.33 32.45 42841.44 47796.95 2014-05-30 01:43:51.000 150 21193.34 32.43 42841.44 47796.96 2014-05-30 01:43:52.000 150 21193.31 32.43 42841.46 47796.94 2014-05-30 01:43:53.000 150 21193.30 32.43 42841.44 47796.96 2014-05-30 01:43:54.000 150 21193.30 32.44 42841.44 47796.97 2014-05-30 01:43:55.000 150 21193.26 32.44 42841.46 47796.94 2014-05-30 01:43:56.000 150 21193.27 32.42 42841.44 47796.96 2014-05-30 01:43:57.000 150 21193.26 32.43 42841.47 47796.96 2014-05-30 01:43:58.000 150 21193.23 32.42 42841.49 47796.93 2014-05-30 01:43:59.000 150 21193.23 32.41 42841.47 47796.96 2014-05-30 01:44:00.000 150 21193.25 32.41 42841.47 47796.93 2014-05-30 01:44:01.000 150 21193.23 32.43 42841.44 47796.93 2014-05-30 01:44:02.000 150 21193.21 32.41 42841.46 47796.95 2014-05-30 01:44:03.000 150 21193.20 32.39 42841.46 47796.96 2014-05-30 01:44:04.000 150 21193.20 32.38 42841.43 47796.93 2014-05-30 01:44:05.000 150 21193.18 32.41 42841.44 47796.92 2014-05-30 01:44:06.000 150 21193.16 32.41 42841.44 47796.95 2014-05-30 01:44:07.000 150 21193.17 32.40 42841.50 47796.91 2014-05-30 01:44:08.000 150 21193.17 32.38 42841.48 47796.93 2014-05-30 01:44:09.000 150 21193.15 32.39 42841.44 47796.91 2014-05-30 01:44:10.000 150 21193.13 32.39 42841.46 47796.91 2014-05-30 01:44:11.000 150 21193.15 32.35 42841.43 47796.91 2014-05-30 01:44:12.000 150 21193.16 32.35 42841.41 47796.91 2014-05-30 01:44:13.000 150 21193.17 32.33 42841.43 47796.92 2014-05-30 01:44:14.000 150 21193.18 32.33 42841.42 47796.92 2014-05-30 01:44:15.000 150 21193.17 32.34 42841.43 47796.92 2014-05-30 01:44:16.000 150 21193.18 32.35 42841.44 47796.94 2014-05-30 01:44:17.000 150 21193.17 32.36 42841.46 47796.91 2014-05-30 01:44:18.000 150 21193.17 32.35 42841.44 47796.89 2014-05-30 01:44:19.000 150 21193.12 32.37 42841.43 47796.89 2014-05-30 01:44:20.000 150 21193.13 32.37 42841.41 47796.88 2014-05-30 01:44:21.000 150 21193.12 32.36 42841.43 47796.91 2014-05-30 01:44:22.000 150 21193.12 32.38 42841.43 47796.85 2014-05-30 01:44:23.000 150 21193.13 32.40 42841.40 47796.87 2014-05-30 01:44:24.000 150 21193.13 32.38 42841.41 47796.85 2014-05-30 01:44:25.000 150 21193.11 32.41 42841.40 47796.86 2014-05-30 01:44:26.000 150 21193.11 32.42 42841.41 47796.87 2014-05-30 01:44:27.000 150 21193.10 32.40 42841.41 47796.86 2014-05-30 01:44:28.000 150 21193.10 32.39 42841.43 47796.84 2014-05-30 01:44:29.000 150 21193.11 32.41 42841.43 47796.86 2014-05-30 01:44:30.000 150 21193.08 32.39 42841.44 47796.84 2014-05-30 01:44:31.000 150 21193.07 32.40 42841.44 47796.83 2014-05-30 01:44:32.000 150 21193.07 32.42 42841.40 47796.83 2014-05-30 01:44:33.000 150 21193.06 32.41 42841.40 47796.84 2014-05-30 01:44:34.000 150 21193.03 32.39 42841.43 47796.84 2014-05-30 01:44:35.000 150 21193.05 32.37 42841.44 47796.84 2014-05-30 01:44:36.000 150 21193.08 32.39 42841.43 47796.82 2014-05-30 01:44:37.000 150 21193.08 32.38 42841.44 47796.84 2014-05-30 01:44:38.000 150 21193.06 32.37 42841.43 47796.82 2014-05-30 01:44:39.000 150 21193.09 32.36 42841.44 47796.86 2014-05-30 01:44:40.000 150 21193.07 32.36 42841.46 47796.86 2014-05-30 01:44:41.000 150 21193.08 32.34 42841.43 47796.85 2014-05-30 01:44:42.000 150 21193.07 32.36 42841.44 47796.86 2014-05-30 01:44:43.000 150 21193.08 32.34 42841.44 47796.86 2014-05-30 01:44:44.000 150 21193.08 32.35 42841.42 47796.87 2014-05-30 01:44:45.000 150 21193.06 32.36 42841.43 47796.88 2014-05-30 01:44:46.000 150 21193.05 32.37 42841.46 47796.86 2014-05-30 01:44:47.000 150 21193.05 32.37 42841.48 47796.87 2014-05-30 01:44:48.000 150 21193.04 32.37 42841.49 47796.86 2014-05-30 01:44:49.000 150 21192.99 32.35 42841.44 47796.88 2014-05-30 01:44:50.000 150 21192.97 32.34 42841.44 47796.86 2014-05-30 01:44:51.000 150 21192.97 32.35 42841.49 47796.88 2014-05-30 01:44:52.000 150 21192.98 32.36 42841.48 47796.88 2014-05-30 01:44:53.000 150 21192.99 32.37 42841.49 47796.86 2014-05-30 01:44:54.000 150 21193.00 32.37 42841.49 47796.86 2014-05-30 01:44:55.000 150 21192.97 32.36 42841.50 47796.87 2014-05-30 01:44:56.000 150 21192.97 32.37 42841.47 47796.85 2014-05-30 01:44:57.000 150 21192.97 32.40 42841.49 47796.89 2014-05-30 01:44:58.000 150 21192.97 32.40 42841.53 47796.87 2014-05-30 01:44:59.000 150 21192.96 32.39 42841.51 47796.85 2014-05-30 01:45:00.000 150 21192.96 32.40 42841.51 47796.85 2014-05-30 01:45:01.000 150 21192.96 32.40 42841.50 47796.87 2014-05-30 01:45:02.000 150 21192.97 32.42 42841.49 47796.87 2014-05-30 01:45:03.000 150 21192.95 32.42 42841.49 47796.84 2014-05-30 01:45:04.000 150 21192.96 32.41 42841.51 47796.87 2014-05-30 01:45:05.000 150 21192.96 32.41 42841.50 47796.84 2014-05-30 01:45:06.000 150 21192.98 32.43 42841.46 47796.86 2014-05-30 01:45:07.000 150 21192.96 32.43 42841.46 47796.83 2014-05-30 01:45:08.000 150 21192.98 32.43 42841.48 47796.83 2014-05-30 01:45:09.000 150 21192.98 32.45 42841.43 47796.85 2014-05-30 01:45:10.000 150 21192.98 32.44 42841.43 47796.82 2014-05-30 01:45:11.000 150 21192.99 32.45 42841.46 47796.80 2014-05-30 01:45:12.000 150 21193.02 32.48 42841.42 47796.83 2014-05-30 01:45:13.000 150 21193.02 32.48 42841.40 47796.82 2014-05-30 01:45:14.000 150 21193.00 32.49 42841.40 47796.78 2014-05-30 01:45:15.000 150 21192.98 32.50 42841.41 47796.79 2014-05-30 01:45:16.000 150 21192.98 32.48 42841.41 47796.78 2014-05-30 01:45:17.000 150 21192.97 32.49 42841.42 47796.76 2014-05-30 01:45:18.000 150 21192.94 32.51 42841.42 47796.77 2014-05-30 01:45:19.000 150 21192.98 32.50 42841.39 47796.76 2014-05-30 01:45:20.000 150 21192.98 32.51 42841.40 47796.76 2014-05-30 01:45:21.000 150 21192.96 32.53 42841.42 47796.76 2014-05-30 01:45:22.000 150 21192.97 32.51 42841.39 47796.77 2014-05-30 01:45:23.000 150 21192.96 32.53 42841.37 47796.76 2014-05-30 01:45:24.000 150 21192.98 32.53 42841.38 47796.77 2014-05-30 01:45:25.000 150 21192.95 32.55 42841.40 47796.75 2014-05-30 01:45:26.000 150 21192.96 32.55 42841.40 47796.78 2014-05-30 01:45:27.000 150 21192.94 32.54 42841.41 47796.75 2014-05-30 01:45:28.000 150 21192.93 32.54 42841.39 47796.75 2014-05-30 01:45:29.000 150 21192.91 32.55 42841.38 47796.74 2014-05-30 01:45:30.000 150 21192.94 32.54 42841.37 47796.74 2014-05-30 01:45:31.000 150 21192.95 32.53 42841.41 47796.73 2014-05-30 01:45:32.000 150 21192.92 32.55 42841.41 47796.74 2014-05-30 01:45:33.000 150 21192.89 32.55 42841.40 47796.72 2014-05-30 01:45:34.000 150 21192.88 32.55 42841.40 47796.72 2014-05-30 01:45:35.000 150 21192.87 32.57 42841.39 47796.75 2014-05-30 01:45:36.000 150 21192.89 32.56 42841.39 47796.71 2014-05-30 01:45:37.000 150 21192.87 32.58 42841.40 47796.74 2014-05-30 01:45:38.000 150 21192.87 32.57 42841.42 47796.74 2014-05-30 01:45:39.000 150 21192.87 32.56 42841.41 47796.73 2014-05-30 01:45:40.000 150 21192.89 32.55 42841.40 47796.74 2014-05-30 01:45:41.000 150 21192.87 32.56 42841.41 47796.74 2014-05-30 01:45:42.000 150 21192.87 32.56 42841.43 47796.75 2014-05-30 01:45:43.000 150 21192.89 32.55 42841.41 47796.73 2014-05-30 01:45:44.000 150 21192.86 32.55 42841.43 47796.74 2014-05-30 01:45:45.000 150 21192.88 32.58 42841.47 47796.73 2014-05-30 01:45:46.000 150 21192.85 32.58 42841.44 47796.75 2014-05-30 01:45:47.000 150 21192.86 32.56 42841.44 47796.74 2014-05-30 01:45:48.000 150 21192.85 32.57 42841.43 47796.72 2014-05-30 01:45:49.000 150 21192.83 32.58 42841.43 47796.74 2014-05-30 01:45:50.000 150 21192.83 32.57 42841.40 47796.71 2014-05-30 01:45:51.000 150 21192.80 32.54 42841.39 47796.72 2014-05-30 01:45:52.000 150 21192.78 32.54 42841.41 47796.68 2014-05-30 01:45:53.000 150 21192.75 32.54 42841.43 47796.69 2014-05-30 01:45:54.000 150 21192.72 32.55 42841.42 47796.70 2014-05-30 01:45:55.000 150 21192.71 32.54 42841.40 47796.69 2014-05-30 01:45:56.000 150 21192.71 32.54 42841.37 47796.66 2014-05-30 01:45:57.000 150 21192.69 32.52 42841.39 47796.66 2014-05-30 01:45:58.000 150 21192.68 32.53 42841.38 47796.65 2014-05-30 01:45:59.000 150 21192.67 32.52 42841.37 47796.63 2014-05-30 01:46:00.000 150 21192.66 32.50 42841.38 47796.62 2014-05-30 01:46:01.000 150 21192.66 32.49 42841.38 47796.61 2014-05-30 01:46:02.000 150 21192.66 32.51 42841.35 47796.61 2014-05-30 01:46:03.000 150 21192.66 32.52 42841.38 47796.60 2014-05-30 01:46:04.000 150 21192.66 32.51 42841.37 47796.59 2014-05-30 01:46:05.000 150 21192.64 32.51 42841.40 47796.59 2014-05-30 01:46:06.000 150 21192.64 32.50 42841.41 47796.59 2014-05-30 01:46:07.000 150 21192.63 32.51 42841.37 47796.61 2014-05-30 01:46:08.000 150 21192.61 32.51 42841.39 47796.60 2014-05-30 01:46:09.000 150 21192.62 32.50 42841.39 47796.62 2014-05-30 01:46:10.000 150 21192.62 32.49 42841.39 47796.60 2014-05-30 01:46:11.000 150 21192.61 32.48 42841.38 47796.60 2014-05-30 01:46:12.000 150 21192.64 32.48 42841.40 47796.62 2014-05-30 01:46:13.000 150 21192.62 32.47 42841.40 47796.58 2014-05-30 01:46:14.000 150 21192.60 32.52 42841.37 47796.59 2014-05-30 01:46:15.000 150 21192.56 32.54 42841.38 47796.58 2014-05-30 01:46:16.000 150 21192.57 32.55 42841.37 47796.57 2014-05-30 01:46:17.000 150 21192.55 32.55 42841.35 47796.54 2014-05-30 01:46:18.000 150 21192.57 32.53 42841.35 47796.55 2014-05-30 01:46:19.000 150 21192.57 32.53 42841.34 47796.54 2014-05-30 01:46:20.000 150 21192.57 32.54 42841.30 47796.51 2014-05-30 01:46:21.000 150 21192.56 32.53 42841.32 47796.54 2014-05-30 01:46:22.000 150 21192.61 32.53 42841.32 47796.54 2014-05-30 01:46:23.000 150 21192.62 32.52 42841.31 47796.55 2014-05-30 01:46:24.000 150 21192.62 32.51 42841.32 47796.55 2014-05-30 01:46:25.000 150 21192.59 32.52 42841.32 47796.56 2014-05-30 01:46:26.000 150 21192.59 32.49 42841.34 47796.57 2014-05-30 01:46:27.000 150 21192.60 32.49 42841.36 47796.56 2014-05-30 01:46:28.000 150 21192.58 32.49 42841.35 47796.57 2014-05-30 01:46:29.000 150 21192.56 32.49 42841.34 47796.55 2014-05-30 01:46:30.000 150 21192.55 32.50 42841.33 47796.54 2014-05-30 01:46:31.000 150 21192.54 32.51 42841.33 47796.56 2014-05-30 01:46:32.000 150 21192.52 32.50 42841.34 47796.53 2014-05-30 01:46:33.000 150 21192.52 32.49 42841.30 47796.53 2014-05-30 01:46:34.000 150 21192.50 32.51 42841.34 47796.52 2014-05-30 01:46:35.000 150 21192.49 32.51 42841.34 47796.51 2014-05-30 01:46:36.000 150 21192.49 32.49 42841.35 47796.51 2014-05-30 01:46:37.000 150 21192.48 32.49 42841.34 47796.47 2014-05-30 01:46:38.000 150 21192.46 32.49 42841.35 47796.47 2014-05-30 01:46:39.000 150 21192.43 32.50 42841.30 47796.48 2014-05-30 01:46:40.000 150 21192.45 32.50 42841.31 47796.46 2014-05-30 01:46:41.000 150 21192.42 32.51 42841.33 47796.48 2014-05-30 01:46:42.000 150 21192.44 32.47 42841.35 47796.47 2014-05-30 01:46:43.000 150 21192.46 32.47 42841.33 47796.46 2014-05-30 01:46:44.000 150 21192.46 32.48 42841.32 47796.47 2014-05-30 01:46:45.000 150 21192.48 32.46 42841.32 47796.49 2014-05-30 01:46:46.000 150 21192.50 32.46 42841.33 47796.46 2014-05-30 01:46:47.000 150 21192.51 32.45 42841.33 47796.50 2014-05-30 01:46:48.000 150 21192.52 32.42 42841.32 47796.50 2014-05-30 01:46:49.000 150 21192.55 32.41 42841.31 47796.53 2014-05-30 01:46:50.000 150 21192.56 32.41 42841.33 47796.54 2014-05-30 01:46:51.000 150 21192.58 32.40 42841.36 47796.54 2014-05-30 01:46:52.000 150 21192.56 32.41 42841.38 47796.58 2014-05-30 01:46:53.000 150 21192.57 32.44 42841.37 47796.56 2014-05-30 01:46:54.000 150 21192.57 32.45 42841.38 47796.58 2014-05-30 01:46:55.000 150 21192.57 32.44 42841.39 47796.55 2014-05-30 01:46:56.000 150 21192.56 32.43 42841.39 47796.58 2014-05-30 01:46:57.000 150 21192.53 32.41 42841.39 47796.60 2014-05-30 01:46:58.000 150 21192.55 32.40 42841.40 47796.59 2014-05-30 01:46:59.000 150 21192.56 32.39 42841.40 47796.59 2014-05-30 01:47:00.000 150 21192.56 32.39 42841.40 47796.60 2014-05-30 01:47:01.000 150 21192.49 32.41 42841.41 47796.59 2014-05-30 01:47:02.000 150 21192.44 32.42 42841.38 47796.58 2014-05-30 01:47:03.000 150 21192.42 32.41 42841.40 47796.55 2014-05-30 01:47:04.000 150 21192.43 32.43 42841.40 47796.57 2014-05-30 01:47:05.000 150 21192.40 32.42 42841.40 47796.54 2014-05-30 01:47:06.000 150 21192.43 32.40 42841.38 47796.51 2014-05-30 01:47:07.000 150 21192.42 32.41 42841.38 47796.51 2014-05-30 01:47:08.000 150 21192.41 32.42 42841.38 47796.51 2014-05-30 01:47:09.000 150 21192.45 32.40 42841.40 47796.52 2014-05-30 01:47:10.000 150 21192.43 32.42 42841.40 47796.55 2014-05-30 01:47:11.000 150 21192.41 32.43 42841.42 47796.54 2014-05-30 01:47:12.000 150 21192.43 32.41 42841.40 47796.54 2014-05-30 01:47:13.000 150 21192.47 32.43 42841.41 47796.57 2014-05-30 01:47:14.000 150 21192.48 32.44 42841.37 47796.55 2014-05-30 01:47:15.000 150 21192.44 32.44 42841.38 47796.56 2014-05-30 01:47:16.000 150 21192.42 32.43 42841.42 47796.54 2014-05-30 01:47:17.000 150 21192.41 32.43 42841.37 47796.57 2014-05-30 01:47:18.000 150 21192.42 32.44 42841.37 47796.54 2014-05-30 01:47:19.000 150 21192.42 32.44 42841.36 47796.55 2014-05-30 01:47:20.000 150 21192.44 32.45 42841.38 47796.54 2014-05-30 01:47:21.000 150 21192.44 32.46 42841.40 47796.55 2014-05-30 01:47:22.000 150 21192.42 32.45 42841.41 47796.58 2014-05-30 01:47:23.000 150 21192.43 32.45 42841.43 47796.55 2014-05-30 01:47:24.000 150 21192.41 32.45 42841.41 47796.56 2014-05-30 01:47:25.000 150 21192.41 32.46 42841.41 47796.58 2014-05-30 01:47:26.000 150 21192.43 32.44 42841.44 47796.59 2014-05-30 01:47:27.000 150 21192.41 32.45 42841.44 47796.58 2014-05-30 01:47:28.000 150 21192.42 32.46 42841.43 47796.59 2014-05-30 01:47:29.000 150 21192.41 32.47 42841.44 47796.60 2014-05-30 01:47:30.000 150 21192.40 32.48 42841.44 47796.59 2014-05-30 01:47:31.000 150 21192.40 32.50 42841.44 47796.61 2014-05-30 01:47:32.000 150 21192.40 32.50 42841.44 47796.58 2014-05-30 01:47:33.000 150 21192.37 32.52 42841.42 47796.59 2014-05-30 01:47:34.000 150 21192.38 32.51 42841.44 47796.59 2014-05-30 01:47:35.000 150 21192.37 32.49 42841.44 47796.58 2014-05-30 01:47:36.000 150 21192.33 32.49 42841.44 47796.56 2014-05-30 01:47:37.000 150 21192.33 32.48 42841.46 47796.55 2014-05-30 01:47:38.000 150 21192.30 32.49 42841.47 47796.57 2014-05-30 01:47:39.000 150 21192.29 32.48 42841.44 47796.54 2014-05-30 01:47:40.000 150 21192.27 32.50 42841.41 47796.52 2014-05-30 01:47:41.000 150 21192.27 32.50 42841.40 47796.49 2014-05-30 01:47:42.000 150 21192.27 32.49 42841.41 47796.51 2014-05-30 01:47:43.000 150 21192.27 32.50 42841.40 47796.46 2014-05-30 01:47:44.000 150 21192.25 32.52 42841.39 47796.48 2014-05-30 01:47:45.000 150 21192.25 32.54 42841.40 47796.45 2014-05-30 01:47:46.000 150 21192.24 32.57 42841.41 47796.46 2014-05-30 01:47:47.000 150 21192.26 32.56 42841.40 47796.44 2014-05-30 01:47:48.000 150 21192.25 32.55 42841.42 47796.45 2014-05-30 01:47:49.000 150 21192.26 32.55 42841.41 47796.45 2014-05-30 01:47:50.000 150 21192.27 32.56 42841.40 47796.48 2014-05-30 01:47:51.000 150 21192.28 32.55 42841.42 47796.45 2014-05-30 01:47:52.000 150 21192.27 32.53 42841.41 47796.46 2014-05-30 01:47:53.000 150 21192.25 32.53 42841.40 47796.48 2014-05-30 01:47:54.000 150 21192.26 32.54 42841.43 47796.48 2014-05-30 01:47:55.000 150 21192.26 32.54 42841.46 47796.49 2014-05-30 01:47:56.000 150 21192.27 32.53 42841.46 47796.49 2014-05-30 01:47:57.000 150 21192.30 32.54 42841.47 47796.48 2014-05-30 01:47:58.000 150 21192.30 32.55 42841.42 47796.52 2014-05-30 01:47:59.000 150 21192.30 32.53 42841.44 47796.52 2014-05-30 01:48:00.000 150 21192.29 32.52 42841.44 47796.50 2014-05-30 01:48:01.000 150 21192.29 32.50 42841.46 47796.51 2014-05-30 01:48:02.000 150 21192.30 32.48 42841.47 47796.52 2014-05-30 01:48:03.000 150 21192.27 32.48 42841.47 47796.52 2014-05-30 01:48:04.000 150 21192.25 32.48 42841.48 47796.51 2014-05-30 01:48:05.000 150 21192.25 32.46 42841.47 47796.52 2014-05-30 01:48:06.000 150 21192.26 32.41 42841.46 47796.54 2014-05-30 01:48:07.000 150 21192.28 32.41 42841.44 47796.53 2014-05-30 01:48:08.000 150 21192.27 32.41 42841.49 47796.56 2014-05-30 01:48:09.000 150 21192.26 32.39 42841.47 47796.57 2014-05-30 01:48:10.000 150 21192.27 32.39 42841.49 47796.55 2014-05-30 01:48:11.000 150 21192.24 32.40 42841.54 47796.59 2014-05-30 01:48:12.000 150 21192.26 32.38 42841.51 47796.58 2014-05-30 01:48:13.000 150 21192.28 32.37 42841.51 47796.57 2014-05-30 01:48:14.000 150 21192.29 32.37 42841.51 47796.57 2014-05-30 01:48:15.000 150 21192.25 32.37 42841.51 47796.59 2014-05-30 01:48:16.000 150 21192.24 32.41 42841.51 47796.59 2014-05-30 01:48:17.000 150 21192.23 32.40 42841.53 47796.57 2014-05-30 01:48:18.000 150 21192.20 32.40 42841.51 47796.58 2014-05-30 01:48:19.000 150 21192.19 32.41 42841.53 47796.55 2014-05-30 01:48:20.000 150 21192.20 32.41 42841.54 47796.54 2014-05-30 01:48:21.000 150 21192.21 32.39 42841.53 47796.56 2014-05-30 01:48:22.000 150 21192.23 32.40 42841.53 47796.55 2014-05-30 01:48:23.000 150 21192.24 32.41 42841.53 47796.56 2014-05-30 01:48:24.000 150 21192.20 32.42 42841.54 47796.58 2014-05-30 01:48:25.000 150 21192.19 32.42 42841.53 47796.57 2014-05-30 01:48:26.000 150 21192.21 32.43 42841.53 47796.56 2014-05-30 01:48:27.000 150 21192.21 32.47 42841.53 47796.57 2014-05-30 01:48:28.000 150 21192.21 32.48 42841.51 47796.56 2014-05-30 01:48:29.000 150 21192.20 32.49 42841.55 47796.53 2014-05-30 01:48:30.000 150 21192.19 32.51 42841.53 47796.54 2014-05-30 01:48:31.000 150 21192.14 32.51 42841.51 47796.51 2014-05-30 01:48:32.000 150 21192.17 32.51 42841.51 47796.52 2014-05-30 01:48:33.000 150 21192.16 32.50 42841.51 47796.51 2014-05-30 01:48:34.000 150 21192.12 32.50 42841.49 47796.49 2014-05-30 01:48:35.000 150 21192.12 32.52 42841.49 47796.49 2014-05-30 01:48:36.000 150 21192.12 32.52 42841.48 47796.49 2014-05-30 01:48:37.000 150 21192.12 32.50 42841.47 47796.49 2014-05-30 01:48:38.000 150 21192.11 32.54 42841.48 47796.46 2014-05-30 01:48:39.000 150 21192.07 32.55 42841.47 47796.44 2014-05-30 01:48:40.000 150 21192.06 32.54 42841.44 47796.47 2014-05-30 01:48:41.000 150 21192.08 32.56 42841.46 47796.45 2014-05-30 01:48:42.000 150 21192.10 32.57 42841.48 47796.44 2014-05-30 01:48:43.000 150 21192.08 32.58 42841.47 47796.41 2014-05-30 01:48:44.000 150 21192.05 32.60 42841.44 47796.42 2014-05-30 01:48:45.000 150 21192.04 32.63 42841.44 47796.42 2014-05-30 01:48:46.000 150 21192.04 32.62 42841.44 47796.37 2014-05-30 01:48:47.000 150 21192.03 32.60 42841.43 47796.38 2014-05-30 01:48:48.000 150 21192.01 32.58 42841.42 47796.36 2014-05-30 01:48:49.000 150 21191.99 32.58 42841.41 47796.35 2014-05-30 01:48:50.000 150 21192.00 32.58 42841.43 47796.35 2014-05-30 01:48:51.000 150 21192.01 32.59 42841.40 47796.32 2014-05-30 01:48:52.000 150 21192.01 32.59 42841.38 47796.33 2014-05-30 01:48:53.000 150 21191.98 32.60 42841.36 47796.32 2014-05-30 01:48:54.000 150 21191.96 32.60 42841.37 47796.31 2014-05-30 01:48:55.000 150 21191.96 32.62 42841.38 47796.31 2014-05-30 01:48:56.000 150 21191.93 32.63 42841.36 47796.27 2014-05-30 01:48:57.000 150 21191.95 32.63 42841.34 47796.32 2014-05-30 01:48:58.000 150 21191.95 32.64 42841.34 47796.26 2014-05-30 01:48:59.000 150 21191.96 32.62 42841.33 47796.26 2014-05-30 01:49:00.000 150 21191.96 32.62 42841.33 47796.27 2014-05-30 01:49:01.000 150 21191.95 32.63 42841.34 47796.25 2014-05-30 01:49:02.000 150 21191.93 32.64 42841.34 47796.27 2014-05-30 01:49:03.000 150 21191.94 32.63 42841.31 47796.26 2014-05-30 01:49:04.000 150 21191.95 32.62 42841.32 47796.25 2014-05-30 01:49:05.000 150 21191.95 32.61 42841.35 47796.26 2014-05-30 01:49:06.000 150 21191.92 32.58 42841.33 47796.24 2014-05-30 01:49:07.000 150 21191.93 32.57 42841.35 47796.25 2014-05-30 01:49:08.000 150 21191.94 32.58 42841.33 47796.24 2014-05-30 01:49:09.000 150 21191.96 32.57 42841.31 47796.27 2014-05-30 01:49:10.000 150 21191.97 32.57 42841.31 47796.25 2014-05-30 01:49:11.000 150 21191.92 32.59 42841.34 47796.27 2014-05-30 01:49:12.000 150 21191.89 32.62 42841.36 47796.26 2014-05-30 01:49:13.000 150 21191.89 32.63 42841.36 47796.25 2014-05-30 01:49:14.000 150 21191.91 32.64 42841.35 47796.25 2014-05-30 01:49:15.000 150 21191.91 32.67 42841.31 47796.23 2014-05-30 01:49:16.000 150 21191.90 32.67 42841.33 47796.22 2014-05-30 01:49:17.000 150 21191.88 32.70 42841.30 47796.23 2014-05-30 01:49:18.000 150 21191.86 32.72 42841.33 47796.19 2014-05-30 01:49:19.000 150 21191.84 32.72 42841.31 47796.19 2014-05-30 01:49:20.000 150 21191.85 32.73 42841.30 47796.17 2014-05-30 01:49:21.000 150 21191.82 32.73 42841.26 47796.17 2014-05-30 01:49:22.000 150 21191.83 32.72 42841.31 47796.15 2014-05-30 01:49:23.000 150 21191.84 32.73 42841.32 47796.14 2014-05-30 01:49:24.000 150 21191.86 32.73 42841.30 47796.16 2014-05-30 01:49:25.000 150 21191.85 32.73 42841.26 47796.17 2014-05-30 01:49:26.000 150 21191.83 32.72 42841.30 47796.15 2014-05-30 01:49:27.000 150 21191.85 32.72 42841.29 47796.17 2014-05-30 01:49:28.000 150 21191.87 32.74 42841.29 47796.17 2014-05-30 01:49:29.000 150 21191.83 32.75 42841.29 47796.12 2014-05-30 01:49:30.000 150 21191.82 32.73 42841.30 47796.15 2014-05-30 01:49:31.000 150 21191.83 32.74 42841.29 47796.13 2014-05-30 01:49:32.000 150 21191.83 32.74 42841.28 47796.13 2014-05-30 01:49:33.000 150 21191.80 32.74 42841.29 47796.14 2014-05-30 01:49:34.000 150 21191.79 32.76 42841.29 47796.12 2014-05-30 01:49:35.000 150 21191.76 32.76 42841.29 47796.13 2014-05-30 01:49:36.000 150 21191.80 32.74 42841.30 47796.11 2014-05-30 01:49:37.000 150 21191.79 32.74 42841.26 47796.11 2014-05-30 01:49:38.000 150 21191.80 32.76 42841.26 47796.13 2014-05-30 01:49:39.000 150 21191.82 32.78 42841.26 47796.11 2014-05-30 01:49:40.000 150 21191.81 32.78 42841.24 47796.12 2014-05-30 01:49:41.000 150 21191.80 32.80 42841.24 47796.12 2014-05-30 01:49:42.000 150 21191.79 32.79 42841.26 47796.11 2014-05-30 01:49:43.000 150 21191.78 32.80 42841.28 47796.10 2014-05-30 01:49:44.000 150 21191.80 32.78 42841.29 47796.14 2014-05-30 01:49:45.000 150 21191.78 32.78 42841.29 47796.12 2014-05-30 01:49:46.000 150 21191.76 32.81 42841.28 47796.13 2014-05-30 01:49:47.000 150 21191.76 32.84 42841.28 47796.13 2014-05-30 01:49:48.000 150 21191.77 32.85 42841.29 47796.14 2014-05-30 01:49:49.000 150 21191.74 32.85 42841.29 47796.15 2014-05-30 01:49:50.000 150 21191.78 32.87 42841.32 47796.13 2014-05-30 01:49:51.000 150 21191.77 32.90 42841.33 47796.13 2014-05-30 01:49:52.000 150 21191.81 32.92 42841.30 47796.09 2014-05-30 01:49:53.000 150 21191.84 32.92 42841.28 47796.13 2014-05-30 01:49:54.000 150 21191.84 32.93 42841.29 47796.11 2014-05-30 01:49:55.000 150 21191.84 32.93 42841.30 47796.11 2014-05-30 01:49:56.000 150 21191.86 32.94 42841.31 47796.12 2014-05-30 01:49:57.000 150 21191.87 32.93 42841.31 47796.12 2014-05-30 01:49:58.000 150 21191.87 32.95 42841.31 47796.13 2014-05-30 01:49:59.000 150 21191.90 32.95 42841.29 47796.14 2014-05-30 01:50:00.000 150 21191.93 32.96 42841.31 47796.14 2014-05-30 01:50:01.000 150 21191.94 32.96 42841.31 47796.18 2014-05-30 01:50:02.000 150 21191.96 32.97 42841.30 47796.19 2014-05-30 01:50:03.000 150 21191.97 32.98 42841.35 47796.22 2014-05-30 01:50:04.000 150 21191.99 32.97 42841.38 47796.23 2014-05-30 01:50:05.000 150 21191.98 32.92 42841.38 47796.28 2014-05-30 01:50:06.000 150 21191.97 32.92 42841.41 47796.28 2014-05-30 01:50:07.000 150 21191.98 32.91 42841.43 47796.32 2014-05-30 01:50:08.000 150 21191.98 32.96 42841.43 47796.32 2014-05-30 01:50:09.000 150 21191.95 33.01 42841.44 47796.33 2014-05-30 01:50:10.000 150 21191.93 33.03 42841.44 47796.30 2014-05-30 01:50:11.000 150 21191.89 33.06 42841.43 47796.29 2014-05-30 01:50:12.000 150 21191.86 33.08 42841.40 47796.25 2014-05-30 01:50:13.000 150 21191.83 33.09 42841.39 47796.23 2014-05-30 01:50:14.000 150 21191.82 33.10 42841.39 47796.21 2014-05-30 01:50:15.000 150 21191.79 33.07 42841.38 47796.16 2014-05-30 01:50:16.000 150 21191.79 33.05 42841.36 47796.14 2014-05-30 01:50:17.000 150 21191.81 33.08 42841.35 47796.14 2014-05-30 01:50:18.000 150 21191.79 33.08 42841.30 47796.15 2014-05-30 01:50:19.000 150 21191.83 33.03 42841.33 47796.12 2014-05-30 01:50:20.000 150 21191.84 33.00 42841.35 47796.16 2014-05-30 01:50:21.000 150 21191.85 32.99 42841.38 47796.19 2014-05-30 01:50:22.000 150 21191.90 32.97 42841.40 47796.18 2014-05-30 01:50:23.000 150 21191.88 32.98 42841.39 47796.22 2014-05-30 01:50:24.000 150 21191.88 32.98 42841.41 47796.23 2014-05-30 01:50:25.000 150 21191.91 32.99 42841.44 47796.26 2014-05-30 01:50:26.000 150 21191.94 32.99 42841.41 47796.25 2014-05-30 01:50:27.000 150 21191.94 32.99 42841.41 47796.25 2014-05-30 01:50:28.000 150 21191.94 33.00 42841.41 47796.25 2014-05-30 01:50:29.000 150 21191.93 32.99 42841.40 47796.25 2014-05-30 01:50:30.000 150 21191.94 32.99 42841.39 47796.24 2014-05-30 01:50:31.000 150 21191.93 32.98 42841.41 47796.24 2014-05-30 01:50:32.000 150 21191.90 32.98 42841.39 47796.23 2014-05-30 01:50:33.000 150 21191.86 33.01 42841.40 47796.21 2014-05-30 01:50:34.000 150 21191.88 33.04 42841.37 47796.22 2014-05-30 01:50:35.000 150 21191.87 33.05 42841.36 47796.19 2014-05-30 01:50:36.000 150 21191.82 33.05 42841.38 47796.20 2014-05-30 01:50:37.000 150 21191.81 33.06 42841.38 47796.15 2014-05-30 01:50:38.000 150 21191.82 33.06 42841.37 47796.19 2014-05-30 01:50:39.000 150 21191.80 33.07 42841.35 47796.14 2014-05-30 01:50:40.000 150 21191.80 33.08 42841.32 47796.14 2014-05-30 01:50:41.000 150 21191.75 33.09 42841.33 47796.14 2014-05-30 01:50:42.000 150 21191.73 33.11 42841.33 47796.09 2014-05-30 01:50:43.000 150 21191.69 33.09 42841.35 47796.11 2014-05-30 01:50:44.000 150 21191.70 33.06 42841.33 47796.08 2014-05-30 01:50:45.000 150 21191.70 33.04 42841.33 47796.08 2014-05-30 01:50:46.000 150 21191.69 33.05 42841.37 47796.08 2014-05-30 01:50:47.000 150 21191.69 33.04 42841.38 47796.09 2014-05-30 01:50:48.000 150 21191.71 33.05 42841.38 47796.09 2014-05-30 01:50:49.000 150 21191.68 33.06 42841.36 47796.11 2014-05-30 01:50:50.000 150 21191.67 33.06 42841.39 47796.09 2014-05-30 01:50:51.000 150 21191.66 33.05 42841.39 47796.07 2014-05-30 01:50:52.000 150 21191.67 33.06 42841.36 47796.08 2014-05-30 01:50:53.000 150 21191.63 33.08 42841.36 47796.06 2014-05-30 01:50:54.000 150 21191.62 33.08 42841.33 47796.08 2014-05-30 01:50:55.000 150 21191.63 33.07 42841.35 47796.08 2014-05-30 01:50:56.000 150 21191.63 33.05 42841.33 47796.06 2014-05-30 01:50:57.000 150 21191.63 33.06 42841.35 47796.05 2014-05-30 01:50:58.000 150 21191.64 33.07 42841.33 47796.08 2014-05-30 01:50:59.000 150 21191.65 33.12 42841.33 47796.05 2014-05-30 01:51:00.000 150 21191.67 33.15 42841.31 47796.06 2014-05-30 01:51:01.000 150 21191.67 33.12 42841.31 47796.06 2014-05-30 01:51:02.000 150 21191.66 33.08 42841.29 47796.05 2014-05-30 01:51:03.000 150 21191.70 33.08 42841.31 47796.07 2014-05-30 01:51:04.000 150 21191.71 33.07 42841.35 47796.09 2014-05-30 01:51:05.000 150 21191.68 33.08 42841.36 47796.11 2014-05-30 01:51:06.000 150 21191.69 33.07 42841.35 47796.09 2014-05-30 01:51:07.000 150 21191.70 33.08 42841.33 47796.11 2014-05-30 01:51:08.000 150 21191.71 33.11 42841.35 47796.12 2014-05-30 01:51:09.000 150 21191.70 33.10 42841.34 47796.12 2014-05-30 01:51:10.000 150 21191.70 33.11 42841.35 47796.12 2014-05-30 01:51:11.000 150 21191.68 33.11 42841.33 47796.12 2014-05-30 01:51:12.000 150 21191.68 33.11 42841.35 47796.08 2014-05-30 01:51:13.000 150 21191.68 33.09 42841.34 47796.10 2014-05-30 01:51:14.000 150 21191.66 33.09 42841.35 47796.09 2014-05-30 01:51:15.000 150 21191.67 33.12 42841.36 47796.11 2014-05-30 01:51:16.000 150 21191.67 33.13 42841.35 47796.10 2014-05-30 01:51:17.000 150 21191.63 33.13 42841.34 47796.08 2014-05-30 01:51:18.000 150 21191.66 33.13 42841.32 47796.10 2014-05-30 01:51:19.000 150 21191.65 33.11 42841.36 47796.10 2014-05-30 01:51:20.000 150 21191.63 33.11 42841.36 47796.09 2014-05-30 01:51:21.000 150 21191.62 33.10 42841.38 47796.09 2014-05-30 01:51:22.000 150 21191.65 33.07 42841.39 47796.10 2014-05-30 01:51:23.000 150 21191.64 33.04 42841.39 47796.08 2014-05-30 01:51:24.000 150 21191.61 33.06 42841.40 47796.10 2014-05-30 01:51:25.000 150 21191.60 33.09 42841.42 47796.10 2014-05-30 01:51:26.000 150 21191.61 33.07 42841.42 47796.14 2014-05-30 01:51:27.000 150 21191.66 33.05 42841.42 47796.14 2014-05-30 01:51:28.000 150 21191.66 33.04 42841.46 47796.17 2014-05-30 01:51:29.000 150 21191.67 33.03 42841.49 47796.19 2014-05-30 01:51:30.000 150 21191.68 33.03 42841.48 47796.21 2014-05-30 01:51:31.000 150 21191.69 33.05 42841.46 47796.22 2014-05-30 01:51:32.000 150 21191.72 33.06 42841.47 47796.23 2014-05-30 01:51:33.000 150 21191.72 33.08 42841.49 47796.23 2014-05-30 01:51:34.000 150 21191.74 33.09 42841.47 47796.26 2014-05-30 01:51:35.000 150 21191.70 33.13 42841.46 47796.23 2014-05-30 01:51:36.000 150 21191.70 33.12 42841.46 47796.23 2014-05-30 01:51:37.000 150 21191.72 33.11 42841.44 47796.22 2014-05-30 01:51:38.000 150 21191.74 33.11 42841.47 47796.25 2014-05-30 01:51:39.000 150 21191.73 33.10 42841.48 47796.24 2014-05-30 01:51:40.000 150 21191.76 33.10 42841.47 47796.26 2014-05-30 01:51:41.000 150 21191.74 33.10 42841.49 47796.25 2014-05-30 01:51:42.000 150 21191.74 33.09 42841.50 47796.26 2014-05-30 01:51:43.000 150 21191.75 33.10 42841.47 47796.25 2014-05-30 01:51:44.000 150 21191.75 33.10 42841.53 47796.29 2014-05-30 01:51:45.000 150 21191.75 33.10 42841.55 47796.30 2014-05-30 01:51:46.000 150 21191.74 33.09 42841.54 47796.30 2014-05-30 01:51:47.000 150 21191.75 33.09 42841.54 47796.28 2014-05-30 01:51:48.000 150 21191.75 33.08 42841.57 47796.30 2014-05-30 01:51:49.000 150 21191.72 33.08 42841.53 47796.31 2014-05-30 01:51:50.000 150 21191.71 33.07 42841.54 47796.30 2014-05-30 01:51:51.000 150 21191.72 33.06 42841.57 47796.34 2014-05-30 01:51:52.000 150 21191.74 33.09 42841.58 47796.33 2014-05-30 01:51:53.000 150 21191.71 33.09 42841.64 47796.34 2014-05-30 01:51:54.000 150 21191.73 33.09 42841.62 47796.35 2014-05-30 01:51:55.000 150 21191.74 33.09 42841.60 47796.34 2014-05-30 01:51:56.000 150 21191.74 33.07 42841.60 47796.35 2014-05-30 01:51:57.000 150 21191.75 33.07 42841.62 47796.36 2014-05-30 01:51:58.000 150 21191.76 33.08 42841.61 47796.38 2014-05-30 01:51:59.000 150 21191.77 33.09 42841.61 47796.38 2014-05-30 01:52:00.000 150 21191.78 33.13 42841.62 47796.39 2014-05-30 01:52:01.000 150 21191.76 33.11 42841.61 47796.37 2014-05-30 01:52:02.000 150 21191.79 33.07 42841.65 47796.40 2014-05-30 01:52:03.000 150 21191.79 33.05 42841.67 47796.39 2014-05-30 01:52:04.000 150 21191.77 33.06 42841.67 47796.41 2014-05-30 01:52:05.000 150 21191.76 33.06 42841.69 47796.42 2014-05-30 01:52:06.000 150 21191.77 33.05 42841.66 47796.44 2014-05-30 01:52:07.000 150 21191.74 33.07 42841.67 47796.42 2014-05-30 01:52:08.000 150 21191.75 33.08 42841.71 47796.45 2014-05-30 01:52:09.000 150 21191.75 33.04 42841.69 47796.44 2014-05-30 01:52:10.000 150 21191.76 33.08 42841.71 47796.43 2014-05-30 01:52:11.000 150 21191.76 33.08 42841.69 47796.44 2014-05-30 01:52:12.000 150 21191.79 33.07 42841.72 47796.46 2014-05-30 01:52:13.000 150 21191.77 33.07 42841.69 47796.46 2014-05-30 01:52:14.000 150 21191.77 33.06 42841.69 47796.43 2014-05-30 01:52:15.000 150 21191.74 33.06 42841.68 47796.46 2014-05-30 01:52:16.000 150 21191.74 33.06 42841.68 47796.45 2014-05-30 01:52:17.000 150 21191.75 33.08 42841.69 47796.44 2014-05-30 01:52:18.000 150 21191.77 33.10 42841.69 47796.44 2014-05-30 01:52:19.000 150 21191.71 33.08 42841.69 47796.46 2014-05-30 01:52:20.000 150 21191.70 33.08 42841.72 47796.46 2014-05-30 01:52:21.000 150 21191.72 33.09 42841.71 47796.45 2014-05-30 01:52:22.000 150 21191.71 33.13 42841.69 47796.46 2014-05-30 01:52:23.000 150 21191.72 33.18 42841.68 47796.44 2014-05-30 01:52:24.000 150 21191.75 33.22 42841.62 47796.40 2014-05-30 01:52:25.000 150 21191.73 33.26 42841.57 47796.36 2014-05-30 01:52:26.000 150 21191.72 33.28 42841.55 47796.34 2014-05-30 01:52:27.000 150 21191.72 33.30 42841.55 47796.30 2014-05-30 01:52:28.000 150 21191.70 33.31 42841.51 47796.28 2014-05-30 01:52:29.000 150 21191.70 33.31 42841.56 47796.27 2014-05-30 01:52:30.000 150 21191.71 33.33 42841.53 47796.27 2014-05-30 01:52:31.000 150 21191.69 33.34 42841.51 47796.25 2014-05-30 01:52:32.000 150 21191.70 33.34 42841.51 47796.24 2014-05-30 01:52:33.000 150 21191.70 33.37 42841.47 47796.24 2014-05-30 01:52:34.000 150 21191.71 33.40 42841.47 47796.21 2014-05-30 01:52:35.000 150 21191.69 33.38 42841.48 47796.22 2014-05-30 01:52:36.000 150 21191.68 33.42 42841.44 47796.21 2014-05-30 01:52:37.000 150 21191.69 33.41 42841.41 47796.21 2014-05-30 01:52:38.000 150 21191.70 33.40 42841.43 47796.21 2014-05-30 01:52:39.000 150 21191.68 33.41 42841.41 47796.21 2014-05-30 01:52:40.000 150 21191.67 33.42 42841.43 47796.19 2014-05-30 01:52:41.000 150 21191.66 33.47 42841.44 47796.19 2014-05-30 01:52:42.000 150 21191.63 33.52 42841.42 47796.18 2014-05-30 01:52:43.000 150 21191.63 33.56 42841.34 47796.17 2014-05-30 01:52:44.000 150 21191.63 33.58 42841.31 47796.15 2014-05-30 01:52:45.000 150 21191.61 33.59 42841.29 47796.14 2014-05-30 01:52:46.000 150 21191.63 33.61 42841.29 47796.12 2014-05-30 01:52:47.000 150 21191.65 33.60 42841.29 47796.11 2014-05-30 01:52:48.000 150 21191.66 33.60 42841.30 47796.12 2014-05-30 01:52:49.000 150 21191.66 33.61 42841.30 47796.08 2014-05-30 01:52:50.000 150 21191.68 33.64 42841.28 47796.12 2014-05-30 01:52:51.000 150 21191.68 33.64 42841.23 47796.10 2014-05-30 01:52:52.000 150 21191.69 33.65 42841.26 47796.09 2014-05-30 01:52:53.000 150 21191.69 33.67 42841.26 47796.11 2014-05-30 01:52:54.000 150 21191.69 33.66 42841.25 47796.10 2014-05-30 01:52:55.000 150 21191.70 33.67 42841.29 47796.12 2014-05-30 01:52:56.000 150 21191.71 33.67 42841.26 47796.09 2014-05-30 01:52:57.000 150 21191.74 33.68 42841.26 47796.13 2014-05-30 01:52:58.000 150 21191.79 33.65 42841.28 47796.12 2014-05-30 01:52:59.000 150 21191.77 33.63 42841.25 47796.13 2014-05-30 01:53:00.000 150 21191.76 33.57 42841.30 47796.16 2014-05-30 01:53:01.000 150 21191.75 33.55 42841.32 47796.15 2014-05-30 01:53:02.000 150 21191.77 33.53 42841.32 47796.21 2014-05-30 01:53:03.000 150 21191.76 33.53 42841.33 47796.19 2014-05-30 01:53:04.000 150 21191.81 33.52 42841.32 47796.22 2014-05-30 01:53:05.000 150 21191.78 33.53 42841.39 47796.22 2014-05-30 01:53:06.000 150 21191.79 33.53 42841.39 47796.24 2014-05-30 01:53:07.000 150 21191.80 33.53 42841.37 47796.23 2014-05-30 01:53:08.000 150 21191.80 33.55 42841.38 47796.23 2014-05-30 01:53:09.000 150 21191.78 33.57 42841.38 47796.25 2014-05-30 01:53:10.000 150 21191.78 33.57 42841.37 47796.23 2014-05-30 01:53:11.000 150 21191.79 33.56 42841.34 47796.22 2014-05-30 01:53:12.000 150 21191.77 33.55 42841.34 47796.25 2014-05-30 01:53:13.000 150 21191.79 33.55 42841.37 47796.21 2014-05-30 01:53:14.000 150 21191.79 33.56 42841.34 47796.21 2014-05-30 01:53:15.000 150 21191.78 33.57 42841.36 47796.21 2014-05-30 01:53:16.000 150 21191.76 33.57 42841.36 47796.22 2014-05-30 01:53:17.000 150 21191.75 33.56 42841.37 47796.20 2014-05-30 01:53:18.000 150 21191.73 33.53 42841.33 47796.18 2014-05-30 01:53:19.000 150 21191.73 33.54 42841.36 47796.21 2014-05-30 01:53:20.000 150 21191.73 33.53 42841.36 47796.22 2014-05-30 01:53:21.000 150 21191.76 33.53 42841.36 47796.20 2014-05-30 01:53:22.000 150 21191.77 33.52 42841.37 47796.21 2014-05-30 01:53:23.000 150 21191.77 33.54 42841.38 47796.23 2014-05-30 01:53:24.000 150 21191.78 33.53 42841.39 47796.23 2014-05-30 01:53:25.000 150 21191.75 33.56 42841.39 47796.23 2014-05-30 01:53:26.000 150 21191.78 33.59 42841.38 47796.22 2014-05-30 01:53:27.000 150 21191.77 33.64 42841.33 47796.18 2014-05-30 01:53:28.000 150 21191.77 33.65 42841.30 47796.21 2014-05-30 01:53:29.000 150 21191.79 33.65 42841.29 47796.17 2014-05-30 01:53:30.000 150 21191.77 33.65 42841.30 47796.20 2014-05-30 01:53:31.000 150 21191.79 33.67 42841.29 47796.16 2014-05-30 01:53:32.000 150 21191.80 33.67 42841.28 47796.17 2014-05-30 01:53:33.000 150 21191.80 33.66 42841.30 47796.16 2014-05-30 01:53:34.000 150 21191.79 33.68 42841.28 47796.14 2014-05-30 01:53:35.000 150 21191.77 33.68 42841.26 47796.17 2014-05-30 01:53:36.000 150 21191.79 33.69 42841.28 47796.14 2014-05-30 01:53:37.000 150 21191.81 33.70 42841.26 47796.15 2014-05-30 01:53:38.000 150 21191.81 33.69 42841.25 47796.15 2014-05-30 01:53:39.000 150 21191.79 33.70 42841.29 47796.16 2014-05-30 01:53:40.000 150 21191.79 33.67 42841.29 47796.17 2014-05-30 01:53:41.000 150 21191.78 33.61 42841.32 47796.19 2014-05-30 01:53:42.000 150 21191.80 33.62 42841.33 47796.19 2014-05-30 01:53:43.000 150 21191.80 33.63 42841.32 47796.23 2014-05-30 01:53:44.000 150 21191.79 33.66 42841.32 47796.21 2014-05-30 01:53:45.000 150 21191.79 33.65 42841.32 47796.22 2014-05-30 01:53:46.000 150 21191.78 33.66 42841.33 47796.22 2014-05-30 01:53:47.000 150 21191.78 33.66 42841.34 47796.20 2014-05-30 01:53:48.000 150 21191.77 33.67 42841.33 47796.22 2014-05-30 01:53:49.000 150 21191.79 33.64 42841.35 47796.20 2014-05-30 01:53:50.000 150 21191.80 33.62 42841.37 47796.21 2014-05-30 01:53:51.000 150 21191.78 33.65 42841.36 47796.21 2014-05-30 01:53:52.000 150 21191.78 33.65 42841.37 47796.24 2014-05-30 01:53:53.000 150 21191.79 33.64 42841.37 47796.22 2014-05-30 01:53:54.000 150 21191.79 33.60 42841.37 47796.24 2014-05-30 01:53:55.000 150 21191.80 33.59 42841.41 47796.25 2014-05-30 01:53:56.000 150 21191.84 33.58 42841.39 47796.28 2014-05-30 01:53:57.000 150 21191.85 33.57 42841.36 47796.25 2014-05-30 01:53:58.000 150 21191.85 33.56 42841.40 47796.27 2014-05-30 01:53:59.000 150 21191.83 33.56 42841.38 47796.28 2014-05-30 01:54:00.000 150 21191.84 33.59 42841.41 47796.29 2014-05-30 01:54:01.000 150 21191.85 33.58 42841.39 47796.26 2014-05-30 01:54:02.000 150 21191.85 33.57 42841.41 47796.26 2014-05-30 01:54:03.000 150 21191.85 33.57 42841.39 47796.30 2014-05-30 01:54:04.000 150 21191.87 33.55 42841.41 47796.26 2014-05-30 01:54:05.000 150 21191.86 33.54 42841.43 47796.28 2014-05-30 01:54:06.000 150 21191.88 33.53 42841.42 47796.29 2014-05-30 01:54:07.000 150 21191.86 33.55 42841.42 47796.28 2014-05-30 01:54:08.000 150 21191.86 33.55 42841.42 47796.30 2014-05-30 01:54:09.000 150 21191.86 33.54 42841.41 47796.30 2014-05-30 01:54:10.000 150 21191.84 33.54 42841.42 47796.30 2014-05-30 01:54:11.000 150 21191.87 33.54 42841.44 47796.29 2014-05-30 01:54:12.000 150 21191.86 33.54 42841.42 47796.31 2014-05-30 01:54:13.000 150 21191.84 33.53 42841.43 47796.29 2014-05-30 01:54:14.000 150 21191.82 33.55 42841.40 47796.31 2014-05-30 01:54:15.000 150 21191.79 33.58 42841.36 47796.31 2014-05-30 01:54:16.000 150 21191.68 33.63 42841.38 47796.28 2014-05-30 01:54:17.000 150 21191.61 33.66 42841.36 47796.21 2014-05-30 01:54:18.000 150 21191.56 33.69 42841.34 47796.13 2014-05-30 01:54:19.000 150 21191.55 33.71 42841.28 47796.08 2014-05-30 01:54:20.000 150 21191.53 33.70 42841.25 47796.04 2014-05-30 01:54:21.000 150 21191.52 33.70 42841.22 47796.00 2014-05-30 01:54:22.000 150 21191.49 33.72 42841.23 47795.99 2014-05-30 01:54:23.000 150 21191.52 33.69 42841.24 47795.98 2014-05-30 01:54:24.000 150 21191.56 33.68 42841.24 47796.01 2014-05-30 01:54:25.000 150 21191.56 33.66 42841.24 47796.01 2014-05-30 01:54:26.000 150 21191.54 33.66 42841.24 47796.00 2014-05-30 01:54:27.000 150 21191.55 33.67 42841.23 47796.01 2014-05-30 01:54:28.000 150 21191.58 33.66 42841.25 47796.00 2014-05-30 01:54:29.000 150 21191.58 33.68 42841.26 47796.03 2014-05-30 01:54:30.000 150 21191.58 33.67 42841.24 47796.02 2014-05-30 01:54:31.000 150 21191.58 33.67 42841.25 47796.03 2014-05-30 01:54:32.000 150 21191.57 33.67 42841.26 47796.03 2014-05-30 01:54:33.000 150 21191.54 33.69 42841.26 47796.03 2014-05-30 01:54:34.000 150 21191.55 33.68 42841.26 47796.04 2014-05-30 01:54:35.000 150 21191.59 33.66 42841.26 47796.03 2014-05-30 01:54:36.000 150 21191.61 33.65 42841.24 47796.04 2014-05-30 01:54:37.000 150 21191.65 33.60 42841.28 47796.06 2014-05-30 01:54:38.000 150 21191.70 33.55 42841.32 47796.12 2014-05-30 01:54:39.000 150 21191.72 33.54 42841.36 47796.15 2014-05-30 01:54:40.000 150 21191.75 33.54 42841.37 47796.20 2014-05-30 01:54:41.000 150 21191.71 33.56 42841.39 47796.22 2014-05-30 01:54:42.000 150 21191.65 33.64 42841.37 47796.22 2014-05-30 01:54:43.000 150 21191.61 33.68 42841.33 47796.18 2014-05-30 01:54:44.000 150 21191.58 33.68 42841.32 47796.12 2014-05-30 01:54:45.000 150 21191.51 33.72 42841.29 47796.07 2014-05-30 01:54:46.000 150 21191.51 33.74 42841.28 47796.05 2014-05-30 01:54:47.000 150 21191.58 33.68 42841.26 47796.03 2014-05-30 01:54:48.000 150 21191.63 33.64 42841.25 47796.06 2014-05-30 01:54:49.000 150 21191.64 33.65 42841.30 47796.08 2014-05-30 01:54:50.000 150 21191.68 33.61 42841.31 47796.12 2014-05-30 01:54:51.000 150 21191.68 33.60 42841.31 47796.13 2014-05-30 01:54:52.000 150 21191.67 33.62 42841.33 47796.16 2014-05-30 01:54:53.000 150 21191.63 33.67 42841.33 47796.16 2014-05-30 01:54:54.000 150 21191.56 33.70 42841.32 47796.10 2014-05-30 01:54:55.000 150 21191.55 33.68 42841.28 47796.06 2014-05-30 01:54:56.000 150 21191.53 33.69 42841.22 47796.06 2014-05-30 01:54:57.000 150 21191.54 33.68 42841.22 47796.04 2014-05-30 01:54:58.000 150 21191.56 33.68 42841.25 47796.04 2014-05-30 01:54:59.000 150 21191.58 33.67 42841.26 47796.06 2014-05-30 01:55:00.000 150 21191.59 33.65 42841.28 47796.05 2014-05-30 01:55:01.000 150 21191.61 33.67 42841.26 47796.09 2014-05-30 01:55:02.000 150 21191.66 33.68 42841.30 47796.12 2014-05-30 01:55:03.000 150 21191.67 33.69 42841.32 47796.11 2014-05-30 01:55:04.000 150 21191.67 33.67 42841.30 47796.15 2014-05-30 01:55:05.000 150 21191.70 33.66 42841.30 47796.15 2014-05-30 01:55:06.000 150 21191.72 33.69 42841.31 47796.17 2014-05-30 01:55:07.000 150 21191.71 33.72 42841.34 47796.17 2014-05-30 01:55:08.000 150 21191.70 33.72 42841.31 47796.18 2014-05-30 01:55:09.000 150 21191.70 33.69 42841.36 47796.19 2014-05-30 01:55:10.000 150 21191.73 33.69 42841.33 47796.20 2014-05-30 01:55:11.000 150 21191.72 33.69 42841.33 47796.19 2014-05-30 01:55:12.000 150 21191.72 33.67 42841.35 47796.20 2014-05-30 01:55:13.000 150 21191.72 33.65 42841.35 47796.21 2014-05-30 01:55:14.000 150 21191.71 33.64 42841.39 47796.21 2014-05-30 01:55:15.000 150 21191.68 33.60 42841.39 47796.23 2014-05-30 01:55:16.000 150 21191.68 33.59 42841.40 47796.24 2014-05-30 01:55:17.000 150 21191.68 33.58 42841.42 47796.25 2014-05-30 01:55:18.000 150 21191.68 33.58 42841.44 47796.25 2014-05-30 01:55:19.000 150 21191.68 33.55 42841.46 47796.25 2014-05-30 01:55:20.000 150 21191.65 33.53 42841.49 47796.26 2014-05-30 01:55:21.000 150 21191.67 33.53 42841.47 47796.30 2014-05-30 01:55:22.000 150 21191.69 33.51 42841.47 47796.26 2014-05-30 01:55:23.000 150 21191.69 33.50 42841.53 47796.30 2014-05-30 01:55:24.000 150 21191.70 33.49 42841.51 47796.35 2014-05-30 01:55:25.000 150 21191.72 33.49 42841.54 47796.35 2014-05-30 01:55:26.000 150 21191.74 33.44 42841.55 47796.35 2014-05-30 01:55:27.000 150 21191.76 33.42 42841.59 47796.40 2014-05-30 01:55:28.000 150 21191.76 33.39 42841.59 47796.38 2014-05-30 01:55:29.000 150 21191.75 33.38 42841.62 47796.42 2014-05-30 01:55:30.000 150 21191.75 33.38 42841.59 47796.43 2014-05-30 01:55:31.000 150 21191.74 33.39 42841.62 47796.44 2014-05-30 01:55:32.000 150 21191.77 33.36 42841.64 47796.46 2014-05-30 01:55:33.000 150 21191.74 33.35 42841.66 47796.44 2014-05-30 01:55:34.000 150 21191.73 33.37 42841.65 47796.46 2014-05-30 01:55:35.000 150 21191.71 33.43 42841.68 47796.47 2014-05-30 01:55:36.000 150 21191.71 33.45 42841.61 47796.44 2014-05-30 01:55:37.000 150 21191.72 33.46 42841.62 47796.42 2014-05-30 01:55:38.000 150 21191.69 33.44 42841.62 47796.40 2014-05-30 01:55:39.000 150 21191.70 33.43 42841.59 47796.41 2014-05-30 01:55:40.000 150 21191.69 33.44 42841.61 47796.41 2014-05-30 01:55:41.000 150 21191.69 33.43 42841.62 47796.40 2014-05-30 01:55:42.000 150 21191.70 33.42 42841.62 47796.38 2014-05-30 01:55:43.000 150 21191.75 33.36 42841.65 47796.42 2014-05-30 01:55:44.000 150 21191.78 33.34 42841.69 47796.47 2014-05-30 01:55:45.000 150 21191.80 33.29 42841.71 47796.50 2014-05-30 01:55:46.000 150 21191.82 33.29 42841.75 47796.54 2014-05-30 01:55:47.000 150 21191.80 33.29 42841.79 47796.60 2014-05-30 01:55:48.000 150 21191.82 33.27 42841.79 47796.62 2014-05-30 01:55:49.000 150 21191.85 33.28 42841.81 47796.64 2014-05-30 01:55:50.000 150 21191.84 33.30 42841.80 47796.63 2014-05-30 01:55:51.000 150 21191.85 33.32 42841.80 47796.63 2014-05-30 01:55:52.000 150 21191.85 33.32 42841.83 47796.66 2014-05-30 01:55:53.000 150 21191.87 33.32 42841.81 47796.66 2014-05-30 01:55:54.000 150 21191.86 33.33 42841.83 47796.65 2014-05-30 01:55:55.000 150 21191.85 33.31 42841.82 47796.66 2014-05-30 01:55:56.000 150 21191.88 33.33 42841.85 47796.65 2014-05-30 01:55:57.000 150 21191.84 33.35 42841.82 47796.67 2014-05-30 01:55:58.000 150 21191.87 33.34 42841.83 47796.65 2014-05-30 01:55:59.000 150 21191.85 33.34 42841.83 47796.68 2014-05-30 01:56:00.000 150 21191.84 33.36 42841.84 47796.66 2014-05-30 01:56:01.000 150 21191.84 33.38 42841.82 47796.67 2014-05-30 01:56:02.000 150 21191.84 33.39 42841.84 47796.66 2014-05-30 01:56:03.000 150 21191.83 33.39 42841.83 47796.65 2014-05-30 01:56:04.000 150 21191.83 33.40 42841.83 47796.66 2014-05-30 01:56:05.000 150 21191.86 33.40 42841.86 47796.66 2014-05-30 01:56:06.000 150 21191.86 33.38 42841.85 47796.66 2014-05-30 01:56:07.000 150 21191.84 33.39 42841.82 47796.64 2014-05-30 01:56:08.000 150 21191.84 33.38 42841.80 47796.64 2014-05-30 01:56:09.000 150 21191.85 33.38 42841.82 47796.64 2014-05-30 01:56:10.000 150 21191.86 33.38 42841.82 47796.63 2014-05-30 01:56:11.000 150 21191.87 33.39 42841.78 47796.63 2014-05-30 01:56:12.000 150 21191.85 33.40 42841.79 47796.62 2014-05-30 01:56:13.000 150 21191.84 33.40 42841.78 47796.62 2014-05-30 01:56:14.000 150 21191.85 33.39 42841.78 47796.65 2014-05-30 01:56:15.000 150 21191.83 33.37 42841.82 47796.62 2014-05-30 01:56:16.000 150 21191.84 33.39 42841.82 47796.63 2014-05-30 01:56:17.000 150 21191.84 33.39 42841.78 47796.62 2014-05-30 01:56:18.000 150 21191.83 33.43 42841.79 47796.62 2014-05-30 01:56:19.000 150 21191.84 33.52 42841.76 47796.60 2014-05-30 01:56:20.000 150 21191.86 33.55 42841.69 47796.57 2014-05-30 01:56:21.000 150 21191.85 33.60 42841.66 47796.53 2014-05-30 01:56:22.000 150 21191.85 33.61 42841.60 47796.49 2014-05-30 01:56:23.000 150 21191.88 33.64 42841.58 47796.47 2014-05-30 01:56:24.000 150 21191.90 33.62 42841.54 47796.43 2014-05-30 01:56:25.000 150 21191.87 33.61 42841.53 47796.40 2014-05-30 01:56:26.000 150 21191.86 33.62 42841.53 47796.41 2014-05-30 01:56:27.000 150 21191.86 33.60 42841.51 47796.40 2014-05-30 01:56:28.000 150 21191.85 33.63 42841.51 47796.38 2014-05-30 01:56:29.000 150 21191.87 33.64 42841.51 47796.39 2014-05-30 01:56:30.000 150 21191.85 33.63 42841.51 47796.38 2014-05-30 01:56:31.000 150 21191.88 33.62 42841.49 47796.36 2014-05-30 01:56:32.000 150 21191.87 33.62 42841.50 47796.38 2014-05-30 01:56:33.000 150 21191.85 33.63 42841.48 47796.39 2014-05-30 01:56:34.000 150 21191.84 33.63 42841.49 47796.37 2014-05-30 01:56:35.000 150 21191.85 33.62 42841.51 47796.38 2014-05-30 01:56:36.000 150 21191.81 33.69 42841.50 47796.38 2014-05-30 01:56:37.000 150 21191.80 33.75 42841.44 47796.34 2014-05-30 01:56:38.000 150 21191.82 33.78 42841.42 47796.34 2014-05-30 01:56:39.000 150 21191.81 33.80 42841.41 47796.30 2014-05-30 01:56:40.000 150 21191.82 33.80 42841.42 47796.28 2014-05-30 01:56:41.000 150 21191.82 33.81 42841.39 47796.28 2014-05-30 01:56:42.000 150 21191.82 33.81 42841.40 47796.25 2014-05-30 01:56:43.000 150 21191.82 33.81 42841.38 47796.26 2014-05-30 01:56:44.000 150 21191.81 33.83 42841.38 47796.26 2014-05-30 01:56:45.000 150 21191.83 33.85 42841.39 47796.26 2014-05-30 01:56:46.000 150 21191.84 33.87 42841.34 47796.24 2014-05-30 01:56:47.000 150 21191.85 33.86 42841.32 47796.24 2014-05-30 01:56:48.000 150 21191.85 33.82 42841.33 47796.24 2014-05-30 01:56:49.000 150 21191.85 33.80 42841.36 47796.25 2014-05-30 01:56:50.000 150 21191.86 33.75 42841.39 47796.27 2014-05-30 01:56:51.000 150 21191.86 33.73 42841.39 47796.30 2014-05-30 01:56:52.000 150 21191.85 33.70 42841.42 47796.29 2014-05-30 01:56:53.000 150 21191.87 33.71 42841.44 47796.34 2014-05-30 01:56:54.000 150 21191.85 33.72 42841.44 47796.31 2014-05-30 01:56:55.000 150 21191.85 33.73 42841.44 47796.35 2014-05-30 01:56:56.000 150 21191.87 33.70 42841.48 47796.36 2014-05-30 01:56:57.000 150 21191.85 33.67 42841.47 47796.35 2014-05-30 01:56:58.000 150 21191.86 33.67 42841.49 47796.36 2014-05-30 01:56:59.000 150 21191.87 33.68 42841.49 47796.36 2014-05-30 01:57:00.000 150 21191.83 33.71 42841.44 47796.36 2014-05-30 01:57:01.000 150 21191.73 33.77 42841.42 47796.32 2014-05-30 01:57:02.000 150 21191.70 33.80 42841.41 47796.30 2014-05-30 01:57:03.000 150 21191.71 33.81 42841.39 47796.21 2014-05-30 01:57:04.000 150 21191.71 33.79 42841.36 47796.19 2014-05-30 01:57:05.000 150 21191.69 33.82 42841.37 47796.21 2014-05-30 01:57:06.000 150 21191.72 33.81 42841.39 47796.20 2014-05-30 01:57:07.000 150 21191.74 33.81 42841.35 47796.18 2014-05-30 01:57:08.000 150 21191.75 33.81 42841.34 47796.20 2014-05-30 01:57:09.000 150 21191.75 33.81 42841.36 47796.20 2014-05-30 01:57:10.000 150 21191.75 33.82 42841.34 47796.18 2014-05-30 01:57:11.000 150 21191.76 33.82 42841.32 47796.19 2014-05-30 01:57:12.000 150 21191.75 33.84 42841.33 47796.18 2014-05-30 01:57:13.000 150 21191.79 33.83 42841.34 47796.20 2014-05-30 01:57:14.000 150 21191.78 33.82 42841.32 47796.19 2014-05-30 01:57:15.000 150 21191.74 33.84 42841.30 47796.16 2014-05-30 01:57:16.000 150 21191.77 33.80 42841.31 47796.19 2014-05-30 01:57:17.000 150 21191.76 33.84 42841.33 47796.20 2014-05-30 01:57:18.000 150 21191.70 33.89 42841.33 47796.16 2014-05-30 01:57:19.000 150 21191.66 33.93 42841.31 47796.13 2014-05-30 01:57:20.000 150 21191.64 33.93 42841.25 47796.06 2014-05-30 01:57:21.000 150 21191.62 33.91 42841.22 47796.05 2014-05-30 01:57:22.000 150 21191.63 33.87 42841.25 47796.01 2014-05-30 01:57:23.000 150 21191.60 33.85 42841.24 47796.04 2014-05-30 01:57:24.000 150 21191.60 33.82 42841.26 47796.03 2014-05-30 01:57:25.000 150 21191.62 33.79 42841.28 47796.03 2014-05-30 01:57:26.000 150 21191.62 33.81 42841.24 47796.04 2014-05-30 01:57:27.000 150 21191.61 33.81 42841.24 47796.01 2014-05-30 01:57:28.000 150 21191.63 33.79 42841.23 47796.03 2014-05-30 01:57:29.000 150 21191.63 33.77 42841.21 47796.03 2014-05-30 01:57:30.000 150 21191.59 33.77 42841.23 47796.00 2014-05-30 01:57:31.000 150 21191.58 33.77 42841.23 47796.03 2014-05-30 01:57:32.000 150 21191.62 33.77 42841.25 47796.02 2014-05-30 01:57:33.000 150 21191.61 33.76 42841.24 47796.03 2014-05-30 01:57:34.000 150 21191.59 33.73 42841.25 47796.03 2014-05-30 01:57:35.000 150 21191.61 33.73 42841.26 47796.02 2014-05-30 01:57:36.000 150 21191.60 33.71 42841.26 47796.04 2014-05-30 01:57:37.000 150 21191.59 33.70 42841.24 47796.03 2014-05-30 01:57:38.000 150 21191.56 33.72 42841.25 47796.05 2014-05-30 01:57:39.000 150 21191.55 33.73 42841.24 47796.01 2014-05-30 01:57:40.000 150 21191.56 33.74 42841.26 47796.02 2014-05-30 01:57:41.000 150 21191.57 33.73 42841.23 47795.99 2014-05-30 01:57:42.000 150 21191.58 33.76 42841.21 47796.01 2014-05-30 01:57:43.000 150 21191.58 33.77 42841.19 47795.99 2014-05-30 01:57:44.000 150 21191.56 33.77 42841.19 47795.98 2014-05-30 01:57:45.000 150 21191.56 33.75 42841.23 47795.98 2014-05-30 01:57:46.000 150 21191.67 33.70 42841.23 47795.98 2014-05-30 01:57:47.000 150 21191.76 33.63 42841.29 47796.02 2014-05-30 01:57:48.000 150 21191.79 33.57 42841.33 47796.10 2014-05-30 01:57:49.000 150 21191.83 33.55 42841.36 47796.18 2014-05-30 01:57:50.000 150 21191.88 33.55 42841.43 47796.24 2014-05-30 01:57:51.000 150 21191.88 33.54 42841.44 47796.28 2014-05-30 01:57:52.000 150 21191.88 33.54 42841.44 47796.31 2014-05-30 01:57:53.000 150 21191.87 33.56 42841.47 47796.35 2014-05-30 01:57:54.000 150 21191.89 33.56 42841.48 47796.38 2014-05-30 01:57:55.000 150 21191.91 33.55 42841.50 47796.34 2014-05-30 01:57:56.000 150 21191.92 33.57 42841.51 47796.38 2014-05-30 01:57:57.000 150 21191.93 33.59 42841.50 47796.38 2014-05-30 01:57:58.000 150 21191.89 33.60 42841.51 47796.36 2014-05-30 01:57:59.000 150 21191.89 33.60 42841.49 47796.37 2014-05-30 01:58:00.000 150 21191.90 33.58 42841.47 47796.37 2014-05-30 01:58:01.000 150 21191.90 33.60 42841.50 47796.37 2014-05-30 01:58:02.000 150 21191.90 33.63 42841.47 47796.39 2014-05-30 01:58:03.000 150 21191.90 33.62 42841.48 47796.38 2014-05-30 01:58:04.000 150 21191.89 33.61 42841.50 47796.40 2014-05-30 01:58:05.000 150 21191.88 33.63 42841.49 47796.37 2014-05-30 01:58:06.000 150 21191.87 33.64 42841.50 47796.39 2014-05-30 01:58:07.000 150 21191.89 33.64 42841.50 47796.39 2014-05-30 01:58:08.000 150 21191.90 33.63 42841.48 47796.39 2014-05-30 01:58:09.000 150 21191.89 33.64 42841.47 47796.38 2014-05-30 01:58:10.000 150 21191.90 33.67 42841.48 47796.39 2014-05-30 01:58:11.000 150 21191.88 33.67 42841.51 47796.40 2014-05-30 01:58:12.000 150 21191.87 33.67 42841.51 47796.40 2014-05-30 01:58:13.000 150 21191.87 33.67 42841.50 47796.38 2014-05-30 01:58:14.000 150 21191.91 33.66 42841.51 47796.40 2014-05-30 01:58:15.000 150 21191.89 33.67 42841.49 47796.38 2014-05-30 01:58:16.000 150 21191.92 33.68 42841.50 47796.40 2014-05-30 01:58:17.000 150 21191.93 33.69 42841.51 47796.39 2014-05-30 01:58:18.000 150 21191.91 33.68 42841.51 47796.39 2014-05-30 01:58:19.000 150 21191.91 33.68 42841.51 47796.38 2014-05-30 01:58:20.000 150 21191.90 33.67 42841.53 47796.40 2014-05-30 01:58:21.000 150 21191.92 33.67 42841.53 47796.42 2014-05-30 01:58:22.000 150 21191.89 33.70 42841.51 47796.38 2014-05-30 01:58:23.000 150 21191.89 33.68 42841.51 47796.40 2014-05-30 01:58:24.000 150 21191.88 33.69 42841.48 47796.40 2014-05-30 01:58:25.000 150 21191.90 33.71 42841.50 47796.41 2014-05-30 01:58:26.000 150 21191.90 33.73 42841.51 47796.40 2014-05-30 01:58:27.000 150 21191.90 33.73 42841.51 47796.37 2014-05-30 01:58:28.000 150 21191.92 33.74 42841.48 47796.38 2014-05-30 01:58:29.000 150 21191.90 33.77 42841.47 47796.37 2014-05-30 01:58:30.000 150 21191.91 33.76 42841.47 47796.36 2014-05-30 01:58:31.000 150 21191.91 33.74 42841.47 47796.35 2014-05-30 01:58:32.000 150 21191.89 33.76 42841.46 47796.36 2014-05-30 01:58:33.000 150 21191.86 33.78 42841.47 47796.35 2014-05-30 01:58:34.000 150 21191.85 33.78 42841.46 47796.34 2014-05-30 01:58:35.000 150 21191.88 33.79 42841.46 47796.36 2014-05-30 01:58:36.000 150 21191.87 33.79 42841.46 47796.35 2014-05-30 01:58:37.000 150 21191.87 33.78 42841.44 47796.34 2014-05-30 01:58:38.000 150 21191.88 33.78 42841.47 47796.37 2014-05-30 01:58:39.000 150 21191.86 33.79 42841.47 47796.36 2014-05-30 01:58:40.000 150 21191.88 33.79 42841.47 47796.34 2014-05-30 01:58:41.000 150 21191.86 33.83 42841.44 47796.35 2014-05-30 01:58:42.000 150 21191.86 33.84 42841.46 47796.35 2014-05-30 01:58:43.000 150 21191.88 33.85 42841.44 47796.33 2014-05-30 01:58:44.000 150 21191.89 33.84 42841.46 47796.36 2014-05-30 01:58:45.000 150 21191.92 33.86 42841.44 47796.34 2014-05-30 01:58:46.000 150 21191.93 33.87 42841.46 47796.35 2014-05-30 01:58:47.000 150 21191.93 33.87 42841.48 47796.35 2014-05-30 01:58:48.000 150 21191.90 33.88 42841.46 47796.34 2014-05-30 01:58:49.000 150 21191.91 33.89 42841.44 47796.33 2014-05-30 01:58:50.000 150 21191.92 33.90 42841.47 47796.34 2014-05-30 01:58:51.000 150 21191.89 33.91 42841.49 47796.36 2014-05-30 01:58:52.000 150 21191.91 33.94 42841.47 47796.36 2014-05-30 01:58:53.000 150 21191.91 33.94 42841.44 47796.33 2014-05-30 01:58:54.000 150 21191.92 33.93 42841.44 47796.36 2014-05-30 01:58:55.000 150 21191.95 33.91 42841.46 47796.33 2014-05-30 01:58:56.000 150 21191.91 33.94 42841.46 47796.35 2014-05-30 01:58:57.000 150 21191.94 33.96 42841.44 47796.36 2014-05-30 01:58:58.000 150 21191.93 33.97 42841.44 47796.33 2014-05-30 01:58:59.000 150 21191.93 33.98 42841.44 47796.34 2014-05-30 01:59:00.000 150 21191.91 33.96 42841.44 47796.34 2014-05-30 01:59:01.000 150 21191.90 33.99 42841.42 47796.34 2014-05-30 01:59:02.000 150 21191.92 34.01 42841.46 47796.34 2014-05-30 01:59:03.000 150 21191.94 33.99 42841.46 47796.33 2014-05-30 01:59:04.000 150 21191.92 33.99 42841.44 47796.32 2014-05-30 01:59:05.000 150 21191.94 33.96 42841.42 47796.34 2014-05-30 01:59:06.000 150 21191.96 33.96 42841.44 47796.34 2014-05-30 01:59:07.000 150 21191.94 33.97 42841.44 47796.36 2014-05-30 01:59:08.000 150 21191.86 33.99 42841.49 47796.35 2014-05-30 01:59:09.000 150 21191.81 34.06 42841.44 47796.33 2014-05-30 01:59:10.000 150 21191.76 34.10 42841.42 47796.27 2014-05-30 01:59:11.000 150 21191.72 34.11 42841.39 47796.23 2014-05-30 01:59:12.000 150 21191.68 34.13 42841.35 47796.18 2014-05-30 01:59:13.000 150 21191.68 34.13 42841.33 47796.15 2014-05-30 01:59:14.000 150 21191.64 34.14 42841.34 47796.13 2014-05-30 01:59:15.000 150 21191.59 34.17 42841.31 47796.10 2014-05-30 01:59:16.000 150 21191.57 34.19 42841.31 47796.09 2014-05-30 01:59:17.000 150 21191.55 34.19 42841.25 47796.02 2014-05-30 01:59:18.000 150 21191.56 34.17 42841.25 47796.01 2014-05-30 01:59:19.000 150 21191.57 34.12 42841.26 47796.03 2014-05-30 01:59:20.000 150 21191.59 34.09 42841.30 47796.03 2014-05-30 01:59:21.000 150 21191.61 34.06 42841.32 47796.05 2014-05-30 01:59:22.000 150 21191.61 34.02 42841.34 47796.06 2014-05-30 01:59:23.000 150 21191.61 33.98 42841.33 47796.10 2014-05-30 01:59:24.000 150 21191.66 33.95 42841.37 47796.11 2014-05-30 01:59:25.000 150 21191.64 33.94 42841.38 47796.17 2014-05-30 01:59:26.000 150 21191.66 33.94 42841.40 47796.16 2014-05-30 01:59:27.000 150 21191.67 33.95 42841.41 47796.17 2014-05-30 01:59:28.000 150 21191.71 33.90 42841.42 47796.17 2014-05-30 01:59:29.000 150 21191.77 33.83 42841.46 47796.22 2014-05-30 01:59:30.000 150 21191.83 33.74 42841.51 47796.29 2014-05-30 01:59:31.000 150 21191.88 33.70 42841.57 47796.37 2014-05-30 01:59:32.000 150 21191.87 33.67 42841.60 47796.44 2014-05-30 01:59:33.000 150 21191.90 33.66 42841.64 47796.47 2014-05-30 01:59:34.000 150 21191.92 33.69 42841.66 47796.51 2014-05-30 01:59:35.000 150 21191.91 33.67 42841.67 47796.52 2014-05-30 01:59:36.000 150 21191.92 33.65 42841.69 47796.57 2014-05-30 01:59:37.000 150 21191.93 33.64 42841.71 47796.55 2014-05-30 01:59:38.000 150 21191.96 33.62 42841.71 47796.59 2014-05-30 01:59:39.000 150 21191.94 33.63 42841.73 47796.60 2014-05-30 01:59:40.000 150 21191.93 33.63 42841.72 47796.63 2014-05-30 01:59:41.000 150 21191.94 33.62 42841.79 47796.64 2014-05-30 01:59:42.000 150 21191.95 33.59 42841.76 47796.64 2014-05-30 01:59:43.000 150 21191.95 33.60 42841.79 47796.64 2014-05-30 01:59:44.000 150 21191.96 33.59 42841.80 47796.66 2014-05-30 01:59:45.000 150 21191.95 33.59 42841.79 47796.66 2014-05-30 01:59:46.000 150 21191.97 33.58 42841.81 47796.72 2014-05-30 01:59:47.000 150 21191.99 33.59 42841.79 47796.69 2014-05-30 01:59:48.000 150 21191.98 33.56 42841.83 47796.70 2014-05-30 01:59:49.000 150 21191.97 33.55 42841.81 47796.71 2014-05-30 01:59:50.000 150 21191.97 33.54 42841.83 47796.71 2014-05-30 01:59:51.000 150 21191.98 33.54 42841.83 47796.68 2014-05-30 01:59:52.000 150 21191.99 33.54 42841.86 47796.72 2014-05-30 01:59:53.000 150 21191.96 33.57 42841.82 47796.72 2014-05-30 01:59:54.000 150 21191.92 33.72 42841.76 47796.69 2014-05-30 01:59:55.000 150 21191.93 33.82 42841.68 47796.64 2014-05-30 01:59:56.000 150 21191.96 33.83 42841.64 47796.59 2014-05-30 01:59:57.000 150 21191.95 33.81 42841.59 47796.51 2014-05-30 01:59:58.000 150 21191.95 33.81 42841.51 47796.50 2014-05-30 01:59:59.000 150 21191.96 33.81 42841.49 47796.44 2014-05-30 02:00:00.000 150 21191.95 33.77 42841.53 47796.44 2014-05-30 02:00:01.000 150 21191.92 33.74 42841.51 47796.43 2014-05-30 02:00:02.000 150 21191.95 33.69 42841.51 47796.44 2014-05-30 02:00:03.000 150 21191.96 33.70 42841.53 47796.42 2014-05-30 02:00:04.000 150 21191.97 33.71 42841.55 47796.42 2014-05-30 02:00:05.000 150 21191.97 33.71 42841.51 47796.42 2014-05-30 02:00:06.000 150 21191.94 33.69 42841.51 47796.44 2014-05-30 02:00:07.000 150 21191.95 33.68 42841.53 47796.42 2014-05-30 02:00:08.000 150 21191.94 33.70 42841.53 47796.43 2014-05-30 02:00:09.000 150 21191.95 33.70 42841.51 47796.45 2014-05-30 02:00:10.000 150 21191.95 33.73 42841.50 47796.42 2014-05-30 02:00:11.000 150 21191.96 33.72 42841.51 47796.42 2014-05-30 02:00:12.000 150 21191.98 33.71 42841.50 47796.45 2014-05-30 02:00:13.000 150 21191.99 33.73 42841.53 47796.45 2014-05-30 02:00:14.000 150 21191.99 33.73 42841.54 47796.43 2014-05-30 02:00:15.000 150 21191.99 33.72 42841.53 47796.45 2014-05-30 02:00:16.000 150 21192.00 33.74 42841.54 47796.43 2014-05-30 02:00:17.000 150 21192.01 33.74 42841.55 47796.44 2014-05-30 02:00:18.000 150 21192.03 33.70 42841.56 47796.47 2014-05-30 02:00:19.000 150 21192.01 33.70 42841.56 47796.46 2014-05-30 02:00:20.000 150 21192.00 33.67 42841.51 47796.45 2014-05-30 02:00:21.000 150 21191.96 33.69 42841.51 47796.44 2014-05-30 02:00:22.000 150 21191.85 33.78 42841.49 47796.42 2014-05-30 02:00:23.000 150 21191.79 33.87 42841.42 47796.36 2014-05-30 02:00:24.000 150 21191.67 33.95 42841.35 47796.28 2014-05-30 02:00:25.000 150 21191.61 34.00 42841.30 47796.19 2014-05-30 02:00:26.000 150 21191.56 34.04 42841.25 47796.07 2014-05-30 02:00:27.000 150 21191.55 34.08 42841.19 47796.00 2014-05-30 02:00:28.000 150 21191.53 34.17 42841.11 47795.93 2014-05-30 02:00:29.000 150 21191.54 34.21 42841.07 47795.86 2014-05-30 02:00:30.000 150 21191.53 34.19 42841.01 47795.80 2014-05-30 02:00:31.000 150 21191.59 34.19 42840.93 47795.74 2014-05-30 02:00:32.000 150 21191.60 34.15 42840.94 47795.74 2014-05-30 02:00:33.000 150 21191.61 34.10 42840.92 47795.74 2014-05-30 02:00:34.000 150 21191.62 34.06 42840.96 47795.76 2014-05-30 02:00:35.000 150 21191.64 34.04 42840.96 47795.75 2014-05-30 02:00:36.000 150 21191.66 34.02 42840.98 47795.80 2014-05-30 02:00:37.000 150 21191.69 34.01 42841.01 47795.82 2014-05-30 02:00:38.000 150 21191.71 34.00 42841.03 47795.84 2014-05-30 02:00:39.000 150 21191.71 34.00 42841.04 47795.88 2014-05-30 02:00:40.000 150 21191.74 33.97 42841.06 47795.89 2014-05-30 02:00:41.000 150 21191.75 33.97 42841.08 47795.91 2014-05-30 02:00:42.000 150 21191.73 33.98 42841.09 47795.96 2014-05-30 02:00:43.000 150 21191.76 33.98 42841.12 47795.97 2014-05-30 02:00:44.000 150 21191.77 34.00 42841.15 47795.98 2014-05-30 02:00:45.000 150 21191.77 33.97 42841.16 47795.99 2014-05-30 02:00:46.000 150 21191.73 33.97 42841.18 47796.00 2014-05-30 02:00:47.000 150 21191.74 33.97 42841.18 47796.02 2014-05-30 02:00:48.000 150 21191.77 33.94 42841.17 47796.00 2014-05-30 02:00:49.000 150 21191.78 33.93 42841.18 47796.04 2014-05-30 02:00:50.000 150 21191.79 33.95 42841.19 47796.05 2014-05-30 02:00:51.000 150 21191.81 33.94 42841.23 47796.08 2014-05-30 02:00:52.000 150 21191.80 33.93 42841.23 47796.09 2014-05-30 02:00:53.000 150 21191.80 33.94 42841.24 47796.11 2014-05-30 02:00:54.000 150 21191.80 33.93 42841.24 47796.11 2014-05-30 02:00:55.000 150 21191.80 33.93 42841.22 47796.12 2014-05-30 02:00:56.000 150 21191.78 33.95 42841.25 47796.11 2014-05-30 02:00:57.000 150 21191.79 33.96 42841.28 47796.10 2014-05-30 02:00:58.000 150 21191.81 33.98 42841.26 47796.12 2014-05-30 02:00:59.000 150 21191.79 33.98 42841.28 47796.13 2014-05-30 02:01:00.000 150 21191.80 33.98 42841.26 47796.10 2014-05-30 02:01:01.000 150 21191.79 33.98 42841.24 47796.13 2014-05-30 02:01:02.000 150 21191.79 33.98 42841.24 47796.13 2014-05-30 02:01:03.000 150 21191.80 33.95 42841.28 47796.11 2014-05-30 02:01:04.000 150 21191.80 33.95 42841.28 47796.13 2014-05-30 02:01:05.000 150 21191.77 33.95 42841.31 47796.15 2014-05-30 02:01:06.000 150 21191.80 33.97 42841.31 47796.15 2014-05-30 02:01:07.000 150 21191.78 33.96 42841.34 47796.14 2014-05-30 02:01:08.000 150 21191.81 33.92 42841.30 47796.14 2014-05-30 02:01:09.000 150 21191.84 33.89 42841.33 47796.19 2014-05-30 02:01:10.000 150 21191.88 33.88 42841.37 47796.22 2014-05-30 02:01:11.000 150 21191.90 33.87 42841.39 47796.28 2014-05-30 02:01:12.000 150 21191.90 33.86 42841.43 47796.29 2014-05-30 02:01:13.000 150 21191.92 33.86 42841.44 47796.34 2014-05-30 02:01:14.000 150 21191.95 33.87 42841.46 47796.35 2014-05-30 02:01:15.000 150 21191.94 33.88 42841.48 47796.35 2014-05-30 02:01:16.000 150 21191.96 33.90 42841.48 47796.37 2014-05-30 02:01:17.000 150 21191.97 33.90 42841.47 47796.37 2014-05-30 02:01:18.000 150 21191.95 33.91 42841.46 47796.35 2014-05-30 02:01:19.000 150 21191.92 33.92 42841.48 47796.37 2014-05-30 02:01:20.000 150 21191.93 33.90 42841.51 47796.36 2014-05-30 02:01:21.000 150 21191.92 33.91 42841.51 47796.37 2014-05-30 02:01:22.000 150 21191.93 33.90 42841.51 47796.37 2014-05-30 02:01:23.000 150 21191.91 33.94 42841.51 47796.38 2014-05-30 02:01:24.000 150 21191.90 33.95 42841.46 47796.36 2014-05-30 02:01:25.000 150 21191.92 33.95 42841.46 47796.37 2014-05-30 02:01:26.000 150 21191.92 33.97 42841.50 47796.34 2014-05-30 02:01:27.000 150 21191.92 34.00 42841.48 47796.34 2014-05-30 02:01:28.000 150 21191.93 34.00 42841.44 47796.34 2014-05-30 02:01:29.000 150 21191.92 34.02 42841.44 47796.33 2014-05-30 02:01:30.000 150 21191.93 34.04 42841.42 47796.30 2014-05-30 02:01:31.000 150 21191.92 34.04 42841.39 47796.32 2014-05-30 02:01:32.000 150 21191.89 34.05 42841.40 47796.32 2014-05-30 02:01:33.000 150 21191.90 34.04 42841.43 47796.30 2014-05-30 02:01:34.000 150 21191.92 34.09 42841.41 47796.31 2014-05-30 02:01:35.000 150 21191.90 34.10 42841.39 47796.31 2014-05-30 02:01:36.000 150 21191.89 34.10 42841.38 47796.31 2014-05-30 02:01:37.000 150 21191.90 34.10 42841.42 47796.30 2014-05-30 02:01:38.000 150 21191.89 34.08 42841.43 47796.30 2014-05-30 02:01:39.000 150 21191.87 34.08 42841.42 47796.31 2014-05-30 02:01:40.000 150 21191.87 34.07 42841.44 47796.31 2014-05-30 02:01:41.000 150 21191.86 34.06 42841.43 47796.30 2014-05-30 02:01:42.000 150 21191.86 34.07 42841.44 47796.31 2014-05-30 02:01:43.000 150 21191.86 34.08 42841.43 47796.33 2014-05-30 02:01:44.000 150 21191.86 34.10 42841.42 47796.32 2014-05-30 02:01:45.000 150 21191.86 34.11 42841.41 47796.34 2014-05-30 02:01:46.000 150 21191.90 34.11 42841.43 47796.33 2014-05-30 02:01:47.000 150 21191.91 34.13 42841.42 47796.32 2014-05-30 02:01:48.000 150 21191.92 34.13 42841.42 47796.33 2014-05-30 02:01:49.000 150 21191.93 34.14 42841.41 47796.34 2014-05-30 02:01:50.000 150 21191.93 34.14 42841.41 47796.32 2014-05-30 02:01:51.000 150 21191.92 34.11 42841.47 47796.35 2014-05-30 02:01:52.000 150 21191.91 34.11 42841.46 47796.34 2014-05-30 02:01:53.000 150 21191.93 34.11 42841.42 47796.35 2014-05-30 02:01:54.000 150 21191.93 34.13 42841.41 47796.35 2014-05-30 02:01:55.000 150 21191.93 34.12 42841.41 47796.35 2014-05-30 02:01:56.000 150 21191.91 34.15 42841.46 47796.34 2014-05-30 02:01:57.000 150 21191.90 34.15 42841.47 47796.35 2014-05-30 02:01:58.000 150 21191.87 34.18 42841.43 47796.36 2014-05-30 02:01:59.000 150 21191.74 34.27 42841.38 47796.31 2014-05-30 02:02:00.000 150 21191.61 34.38 42841.30 47796.23 2014-05-30 02:02:01.000 150 21191.56 34.46 42841.21 47796.11 2014-05-30 02:02:02.000 150 21191.50 34.48 42841.17 47796.00 2014-05-30 02:02:03.000 150 21191.50 34.42 42841.12 47795.95 2014-05-30 02:02:04.000 150 21191.54 34.38 42841.12 47795.95 2014-05-30 02:02:05.000 150 21191.54 34.34 42841.16 47795.93 2014-05-30 02:02:06.000 150 21191.57 34.30 42841.16 47795.94 2014-05-30 02:02:07.000 150 21191.57 34.27 42841.15 47795.95 2014-05-30 02:02:08.000 150 21191.57 34.24 42841.18 47795.97 2014-05-30 02:02:09.000 150 21191.58 34.17 42841.21 47795.99 2014-05-30 02:02:10.000 150 21191.62 34.11 42841.23 47796.04 2014-05-30 02:02:11.000 150 21191.63 34.10 42841.28 47796.09 2014-05-30 02:02:12.000 150 21191.63 34.07 42841.33 47796.09 2014-05-30 02:02:13.000 150 21191.64 34.07 42841.34 47796.15 2014-05-30 02:02:14.000 150 21191.67 34.07 42841.32 47796.15 2014-05-30 02:02:15.000 150 21191.66 34.06 42841.36 47796.18 2014-05-30 02:02:16.000 150 21191.70 34.03 42841.38 47796.21 2014-05-30 02:02:17.000 150 21191.72 34.01 42841.43 47796.21 2014-05-30 02:02:18.000 150 21191.72 33.98 42841.43 47796.26 2014-05-30 02:02:19.000 150 21191.73 33.96 42841.47 47796.26 2014-05-30 02:02:20.000 150 21191.75 33.94 42841.46 47796.27 2014-05-30 02:02:21.000 150 21191.75 33.93 42841.48 47796.30 2014-05-30 02:02:22.000 150 21191.77 33.91 42841.51 47796.35 2014-05-30 02:02:23.000 150 21191.76 33.92 42841.51 47796.36 2014-05-30 02:02:24.000 150 21191.77 33.94 42841.53 47796.38 2014-05-30 02:02:25.000 150 21191.75 33.94 42841.56 47796.37 2014-05-30 02:02:26.000 150 21191.76 33.94 42841.59 47796.43 2014-05-30 02:02:27.000 150 21191.74 33.96 42841.56 47796.39 2014-05-30 02:02:28.000 150 21191.71 33.97 42841.55 47796.41 2014-05-30 02:02:29.000 150 21191.74 34.02 42841.54 47796.39 2014-05-30 02:02:30.000 150 21191.73 34.01 42841.51 47796.38 2014-05-30 02:02:31.000 150 21191.73 33.97 42841.51 47796.36 2014-05-30 02:02:32.000 150 21191.75 33.95 42841.51 47796.36 2014-05-30 02:02:33.000 150 21191.73 33.93 42841.54 47796.38 2014-05-30 02:02:34.000 150 21191.73 33.95 42841.53 47796.39 2014-05-30 02:02:35.000 150 21191.74 33.94 42841.53 47796.39 2014-05-30 02:02:36.000 150 21191.73 33.95 42841.56 47796.40 2014-05-30 02:02:37.000 150 21191.73 33.95 42841.56 47796.41 2014-05-30 02:02:38.000 150 21191.73 33.95 42841.56 47796.38 2014-05-30 02:02:39.000 150 21191.73 33.96 42841.57 47796.40 2014-05-30 02:02:40.000 150 21191.75 33.97 42841.56 47796.35 2014-05-30 02:02:41.000 150 21191.75 33.96 42841.51 47796.38 2014-05-30 02:02:42.000 150 21191.76 33.96 42841.56 47796.39 2014-05-30 02:02:43.000 150 21191.79 33.94 42841.60 47796.39 2014-05-30 02:02:44.000 150 21191.81 33.94 42841.54 47796.38 2014-05-30 02:02:45.000 150 21191.78 33.95 42841.55 47796.42 2014-05-30 02:02:46.000 150 21191.78 33.93 42841.55 47796.41 2014-05-30 02:02:47.000 150 21191.75 33.92 42841.51 47796.41 2014-05-30 02:02:48.000 150 21191.75 34.00 42841.51 47796.40 2014-05-30 02:02:49.000 150 21191.68 34.12 42841.47 47796.37 2014-05-30 02:02:50.000 150 21191.64 34.23 42841.38 47796.27 2014-05-30 02:02:51.000 150 21191.63 34.27 42841.30 47796.20 2014-05-30 02:02:52.000 150 21191.62 34.26 42841.26 47796.15 2014-05-30 02:02:53.000 150 21191.63 34.25 42841.24 47796.08 2014-05-30 02:02:54.000 150 21191.65 34.23 42841.21 47796.06 2014-05-30 02:02:55.000 150 21191.66 34.23 42841.17 47796.02 2014-05-30 02:02:56.000 150 21191.67 34.25 42841.15 47796.02 2014-05-30 02:02:57.000 150 21191.69 34.23 42841.17 47796.01 2014-05-30 02:02:58.000 150 21191.70 34.22 42841.16 47795.99 2014-05-30 02:02:59.000 150 21191.68 34.21 42841.12 47796.00 2014-05-30 02:03:00.000 150 21191.68 34.23 42841.12 47795.98 2014-05-30 02:03:01.000 150 21191.71 34.21 42841.10 47795.97 2014-05-30 02:03:02.000 150 21191.72 34.19 42841.11 47795.96 2014-05-30 02:03:03.000 150 21191.71 34.17 42841.12 47795.97 2014-05-30 02:03:04.000 150 21191.75 34.16 42841.12 47795.98 2014-05-30 02:03:05.000 150 21191.73 34.13 42841.11 47795.98 2014-05-30 02:03:06.000 150 21191.74 34.13 42841.11 47796.03 2014-05-30 02:03:07.000 150 21191.74 34.17 42841.11 47796.01 2014-05-30 02:03:08.000 150 21191.74 34.21 42841.10 47795.98 2014-05-30 02:03:09.000 150 21191.75 34.21 42841.09 47795.99 2014-05-30 02:03:10.000 150 21191.73 34.23 42841.09 47795.96 2014-05-30 02:03:11.000 150 21191.73 34.24 42841.04 47795.94 2014-05-30 02:03:12.000 150 21191.71 34.26 42841.01 47795.93 2014-05-30 02:03:13.000 150 21191.70 34.29 42840.98 47795.88 2014-05-30 02:03:14.000 150 21191.69 34.31 42840.96 47795.87 2014-05-30 02:03:15.000 150 21191.69 34.32 42840.94 47795.83 2014-05-30 02:03:16.000 150 21191.66 34.34 42840.93 47795.82 2014-05-30 02:03:17.000 150 21191.64 34.34 42840.90 47795.77 2014-05-30 02:03:18.000 150 21191.61 34.34 42840.89 47795.76 2014-05-30 02:03:19.000 150 21191.59 34.36 42840.84 47795.73 2014-05-30 02:03:20.000 150 21191.58 34.38 42840.85 47795.71 2014-05-30 02:03:21.000 150 21191.57 34.38 42840.85 47795.69 2014-05-30 02:03:22.000 150 21191.63 34.33 42840.85 47795.69 2014-05-30 02:03:23.000 150 21191.77 34.17 42840.91 47795.72 2014-05-30 02:03:24.000 150 21191.87 34.05 42840.99 47795.85 2014-05-30 02:03:25.000 150 21191.92 34.03 42841.04 47795.96 2014-05-30 02:03:26.000 150 21191.98 34.01 42841.10 47796.05 2014-05-30 02:03:27.000 150 21192.02 34.01 42841.14 47796.14 2014-05-30 02:03:28.000 150 21192.01 34.04 42841.19 47796.17 2014-05-30 02:03:29.000 150 21192.05 34.05 42841.22 47796.20 2014-05-30 02:03:30.000 150 21192.06 34.04 42841.19 47796.23 2014-05-30 02:03:31.000 150 21192.06 34.04 42841.26 47796.27 2014-05-30 02:03:32.000 150 21192.09 34.05 42841.29 47796.27 2014-05-30 02:03:33.000 150 21192.11 34.01 42841.26 47796.29 2014-05-30 02:03:34.000 150 21192.09 33.98 42841.26 47796.29 2014-05-30 02:03:35.000 150 21192.07 33.95 42841.31 47796.32 2014-05-30 02:03:36.000 150 21192.07 33.94 42841.34 47796.37 2014-05-30 02:03:37.000 150 21192.08 33.97 42841.35 47796.38 2014-05-30 02:03:38.000 150 21192.10 33.94 42841.37 47796.40 2014-05-30 02:03:39.000 150 21192.11 33.92 42841.42 47796.44 2014-05-30 02:03:40.000 150 21192.12 33.96 42841.42 47796.42 2014-05-30 02:03:41.000 150 21192.11 33.97 42841.42 47796.41 2014-05-30 02:03:42.000 150 21192.10 33.99 42841.40 47796.43 2014-05-30 02:03:43.000 150 21192.11 33.99 42841.39 47796.40 2014-05-30 02:03:44.000 150 21192.11 34.01 42841.38 47796.42 2014-05-30 02:03:45.000 150 21192.11 34.00 42841.37 47796.38 2014-05-30 02:03:46.000 150 21192.11 34.01 42841.38 47796.40 2014-05-30 02:03:47.000 150 21192.09 34.02 42841.33 47796.38 2014-05-30 02:03:48.000 150 21192.07 34.03 42841.30 47796.37 2014-05-30 02:03:49.000 150 21192.06 34.05 42841.31 47796.37 2014-05-30 02:03:50.000 150 21192.06 34.04 42841.33 47796.35 2014-05-30 02:03:51.000 150 21192.08 34.00 42841.32 47796.33 2014-05-30 02:03:52.000 150 21192.08 34.00 42841.33 47796.31 2014-05-30 02:03:53.000 150 21192.02 33.99 42841.35 47796.33 2014-05-30 02:03:54.000 150 21192.04 33.98 42841.35 47796.33 2014-05-30 02:03:55.000 150 21192.03 33.97 42841.35 47796.33 2014-05-30 02:03:56.000 150 21192.04 33.98 42841.36 47796.34 2014-05-30 02:03:57.000 150 21192.06 33.96 42841.34 47796.36 2014-05-30 02:03:58.000 150 21192.06 34.00 42841.38 47796.35 2014-05-30 02:03:59.000 150 21192.05 34.02 42841.39 47796.37 2014-05-30 02:04:00.000 150 21192.02 34.03 42841.38 47796.33 2014-05-30 02:04:01.000 150 21192.03 34.04 42841.36 47796.34 2014-05-30 02:04:02.000 150 21192.03 34.04 42841.38 47796.33 2014-05-30 02:04:03.000 150 21192.07 34.04 42841.40 47796.35 2014-05-30 02:04:04.000 150 21192.06 34.04 42841.41 47796.36 2014-05-30 02:04:05.000 150 21192.04 34.05 42841.37 47796.35 2014-05-30 02:04:06.000 150 21192.02 34.04 42841.37 47796.36 2014-05-30 02:04:07.000 150 21192.01 34.05 42841.38 47796.36 2014-05-30 02:04:08.000 150 21192.01 34.04 42841.37 47796.33 2014-05-30 02:04:09.000 150 21192.02 34.03 42841.39 47796.34 2014-05-30 02:04:10.000 150 21192.03 34.03 42841.40 47796.34 2014-05-30 02:04:11.000 150 21192.03 34.05 42841.40 47796.38 2014-05-30 02:04:12.000 150 21192.05 34.07 42841.36 47796.36 2014-05-30 02:04:13.000 150 21192.03 34.05 42841.39 47796.38 2014-05-30 02:04:14.000 150 21192.06 34.04 42841.44 47796.40 2014-05-30 02:04:15.000 150 21192.07 34.03 42841.44 47796.39 2014-05-30 02:04:16.000 150 21192.05 34.03 42841.44 47796.41 2014-05-30 02:04:17.000 150 21192.08 34.05 42841.44 47796.43 2014-05-30 02:04:18.000 150 21192.13 34.06 42841.44 47796.40 2014-05-30 02:04:19.000 150 21192.12 34.07 42841.44 47796.41 2014-05-30 02:04:20.000 150 21192.10 34.07 42841.43 47796.42 2014-05-30 02:04:21.000 150 21192.13 34.08 42841.43 47796.44 2014-05-30 02:04:22.000 150 21192.10 34.05 42841.42 47796.42 2014-05-30 02:04:23.000 150 21192.08 34.05 42841.42 47796.43 2014-05-30 02:04:24.000 150 21192.09 34.04 42841.43 47796.42 2014-05-30 02:04:25.000 150 21192.10 34.04 42841.44 47796.44 2014-05-30 02:04:26.000 150 21192.12 34.00 42841.44 47796.43 2014-05-30 02:04:27.000 150 21192.13 34.00 42841.44 47796.42 2014-05-30 02:04:28.000 150 21192.13 34.01 42841.44 47796.45 2014-05-30 02:04:29.000 150 21192.14 34.03 42841.43 47796.44 2014-05-30 02:04:30.000 150 21192.15 34.03 42841.41 47796.46 2014-05-30 02:04:31.000 150 21192.15 34.01 42841.42 47796.45 2014-05-30 02:04:32.000 150 21192.13 34.00 42841.43 47796.44 2014-05-30 02:04:33.000 150 21192.14 34.02 42841.44 47796.46 2014-05-30 02:04:34.000 150 21192.12 34.02 42841.41 47796.40 2014-05-30 02:04:35.000 150 21192.10 34.03 42841.41 47796.42 2014-05-30 02:04:36.000 150 21192.12 34.03 42841.38 47796.40 2014-05-30 02:04:37.000 150 21192.10 34.02 42841.34 47796.37 2014-05-30 02:04:38.000 150 21192.10 34.05 42841.37 47796.38 2014-05-30 02:04:39.000 150 21192.11 34.03 42841.39 47796.35 2014-05-30 02:04:40.000 150 21192.10 34.03 42841.41 47796.35 2014-05-30 02:04:41.000 150 21192.09 34.02 42841.40 47796.37 2014-05-30 02:04:42.000 150 21192.11 34.01 42841.39 47796.37 2014-05-30 02:04:43.000 150 21192.16 34.03 42841.39 47796.37 2014-05-30 02:04:44.000 150 21192.18 34.03 42841.42 47796.38 2014-05-30 02:04:45.000 150 21192.14 34.02 42841.40 47796.42 2014-05-30 02:04:46.000 150 21192.17 34.01 42841.40 47796.42 2014-05-30 02:04:47.000 150 21192.16 34.00 42841.41 47796.42 2014-05-30 02:04:48.000 150 21192.18 34.02 42841.43 47796.41 2014-05-30 02:04:49.000 150 21192.18 34.04 42841.39 47796.46 2014-05-30 02:04:50.000 150 21192.17 34.05 42841.40 47796.44 2014-05-30 02:04:51.000 150 21192.18 34.06 42841.42 47796.44 2014-05-30 02:04:52.000 150 21192.18 34.08 42841.43 47796.45 2014-05-30 02:04:53.000 150 21192.19 34.09 42841.41 47796.45 2014-05-30 02:04:54.000 150 21192.20 34.08 42841.38 47796.43 2014-05-30 02:04:55.000 150 21192.19 34.08 42841.39 47796.47 2014-05-30 02:04:56.000 150 21192.17 34.12 42841.37 47796.45 2014-05-30 02:04:57.000 150 21192.16 34.13 42841.40 47796.43 2014-05-30 02:04:58.000 150 21192.16 34.12 42841.40 47796.43 2014-05-30 02:04:59.000 150 21192.15 34.15 42841.41 47796.43 2014-05-30 02:05:00.000 150 21192.16 34.14 42841.41 47796.40 2014-05-30 02:05:01.000 150 21192.18 34.15 42841.40 47796.42 2014-05-30 02:05:02.000 150 21192.18 34.18 42841.38 47796.40 2014-05-30 02:05:03.000 150 21192.15 34.18 42841.36 47796.38 2014-05-30 02:05:04.000 150 21192.14 34.17 42841.32 47796.37 2014-05-30 02:05:05.000 150 21192.14 34.17 42841.32 47796.34 2014-05-30 02:05:06.000 150 21192.15 34.17 42841.32 47796.37 2014-05-30 02:05:07.000 150 21192.15 34.17 42841.33 47796.32 2014-05-30 02:05:08.000 150 21192.17 34.15 42841.36 47796.34 2014-05-30 02:05:09.000 150 21192.19 34.16 42841.38 47796.35 2014-05-30 02:05:10.000 150 21192.18 34.17 42841.38 47796.34 2014-05-30 02:05:11.000 150 21192.16 34.18 42841.36 47796.34 2014-05-30 02:05:12.000 150 21192.17 34.17 42841.34 47796.33 2014-05-30 02:05:13.000 150 21192.18 34.16 42841.38 47796.37 2014-05-30 02:05:14.000 150 21192.15 34.17 42841.34 47796.36 2014-05-30 02:05:15.000 150 21192.18 34.16 42841.36 47796.36 2014-05-30 02:05:16.000 150 21192.22 34.15 42841.37 47796.38 2014-05-30 02:05:17.000 150 21192.22 34.15 42841.36 47796.41 2014-05-30 02:05:18.000 150 21192.24 34.15 42841.38 47796.41 2014-05-30 02:05:19.000 150 21192.25 34.15 42841.37 47796.44 2014-05-30 02:05:20.000 150 21192.27 34.12 42841.41 47796.45 2014-05-30 02:05:21.000 150 21192.29 34.10 42841.41 47796.48 2014-05-30 02:05:22.000 150 21192.29 34.07 42841.43 47796.49 2014-05-30 02:05:23.000 150 21192.30 34.04 42841.46 47796.50 2014-05-30 02:05:24.000 150 21192.29 34.03 42841.44 47796.54 2014-05-30 02:05:25.000 150 21192.30 34.03 42841.48 47796.57 2014-05-30 02:05:26.000 150 21192.27 34.02 42841.54 47796.57 2014-05-30 02:05:27.000 150 21192.27 34.02 42841.56 47796.59 2014-05-30 02:05:28.000 150 21192.27 34.03 42841.56 47796.62 2014-05-30 02:05:29.000 150 21192.26 33.99 42841.60 47796.62 2014-05-30 02:05:30.000 150 21192.27 33.98 42841.61 47796.65 2014-05-30 02:05:31.000 150 21192.27 33.98 42841.65 47796.65 2014-05-30 02:05:32.000 150 21192.28 33.97 42841.65 47796.67 2014-05-30 02:05:33.000 150 21192.29 33.94 42841.62 47796.66 2014-05-30 02:05:34.000 150 21192.29 33.91 42841.64 47796.69 2014-05-30 02:05:35.000 150 21192.25 33.91 42841.62 47796.70 2014-05-30 02:05:36.000 150 21192.27 33.88 42841.66 47796.69 2014-05-30 02:05:37.000 150 21192.27 33.88 42841.69 47796.75 2014-05-30 02:05:38.000 150 21192.31 33.88 42841.73 47796.75 2014-05-30 02:05:39.000 150 21192.32 33.88 42841.72 47796.78 2014-05-30 02:05:40.000 150 21192.32 33.87 42841.73 47796.79 2014-05-30 02:05:41.000 150 21192.30 33.85 42841.78 47796.80 2014-05-30 02:05:42.000 150 21192.32 33.86 42841.76 47796.79 2014-05-30 02:05:43.000 150 21192.33 33.86 42841.76 47796.83 2014-05-30 02:05:44.000 150 21192.36 33.86 42841.76 47796.82 2014-05-30 02:05:45.000 150 21192.35 33.86 42841.76 47796.83 2014-05-30 02:05:46.000 150 21192.34 33.87 42841.74 47796.83 2014-05-30 02:05:47.000 150 21192.35 33.89 42841.76 47796.83 2014-05-30 02:05:48.000 150 21192.35 33.87 42841.76 47796.85 2014-05-30 02:05:49.000 150 21192.32 33.89 42841.78 47796.81 2014-05-30 02:05:50.000 150 21192.36 33.89 42841.76 47796.84 2014-05-30 02:05:51.000 150 21192.37 33.88 42841.75 47796.83 2014-05-30 02:05:52.000 150 21192.36 33.87 42841.76 47796.83 2014-05-30 02:05:53.000 150 21192.32 33.87 42841.76 47796.84 2014-05-30 02:05:54.000 150 21192.34 33.89 42841.76 47796.84 2014-05-30 02:05:55.000 150 21192.33 33.89 42841.73 47796.83 2014-05-30 02:05:56.000 150 21192.32 33.92 42841.73 47796.82 2014-05-30 02:05:57.000 150 21192.34 33.95 42841.72 47796.80 2014-05-30 02:05:58.000 150 21192.32 33.97 42841.71 47796.79 2014-05-30 02:05:59.000 150 21192.30 33.97 42841.62 47796.75 2014-05-30 02:06:00.000 150 21192.34 33.97 42841.65 47796.74 2014-05-30 02:06:01.000 150 21192.36 33.97 42841.62 47796.71 2014-05-30 02:06:02.000 150 21192.34 33.99 42841.60 47796.73 2014-05-30 02:06:03.000 150 21192.34 34.00 42841.54 47796.68 2014-05-30 02:06:04.000 150 21192.34 34.00 42841.56 47796.70 2014-05-30 02:06:05.000 150 21192.34 34.01 42841.60 47796.68 2014-05-30 02:06:06.000 150 21192.34 34.03 42841.59 47796.68 2014-05-30 02:06:07.000 150 21192.34 34.02 42841.56 47796.65 2014-05-30 02:06:08.000 150 21192.34 34.02 42841.54 47796.64 2014-05-30 02:06:09.000 150 21192.35 34.02 42841.56 47796.65 2014-05-30 02:06:10.000 150 21192.34 34.01 42841.54 47796.61 2014-05-30 02:06:11.000 150 21192.36 34.02 42841.51 47796.63 2014-05-30 02:06:12.000 150 21192.34 34.02 42841.53 47796.63 2014-05-30 02:06:13.000 150 21192.33 34.02 42841.51 47796.62 2014-05-30 02:06:14.000 150 21192.34 34.02 42841.48 47796.63 2014-05-30 02:06:15.000 150 21192.35 34.04 42841.51 47796.60 2014-05-30 02:06:16.000 150 21192.39 34.05 42841.51 47796.63 2014-05-30 02:06:17.000 150 21192.38 34.05 42841.51 47796.61 2014-05-30 02:06:18.000 150 21192.34 34.07 42841.51 47796.60 2014-05-30 02:06:19.000 150 21192.33 34.08 42841.50 47796.61 2014-05-30 02:06:20.000 150 21192.33 34.08 42841.47 47796.59 2014-05-30 02:06:21.000 150 21192.33 34.07 42841.47 47796.55 2014-05-30 02:06:22.000 150 21192.32 34.09 42841.43 47796.55 2014-05-30 02:06:23.000 150 21192.32 34.07 42841.46 47796.57 2014-05-30 02:06:24.000 150 21192.34 34.05 42841.47 47796.57 2014-05-30 02:06:25.000 150 21192.34 34.05 42841.47 47796.57 2014-05-30 02:06:26.000 150 21192.37 34.03 42841.47 47796.59 2014-05-30 02:06:27.000 150 21192.36 34.03 42841.51 47796.61 2014-05-30 02:06:28.000 150 21192.36 34.03 42841.54 47796.61 2014-05-30 02:06:29.000 150 21192.39 34.03 42841.53 47796.62 2014-05-30 02:06:30.000 150 21192.39 34.03 42841.51 47796.62 2014-05-30 02:06:31.000 150 21192.39 34.01 42841.51 47796.63 2014-05-30 02:06:32.000 150 21192.37 34.01 42841.55 47796.63 2014-05-30 02:06:33.000 150 21192.36 34.05 42841.55 47796.61 2014-05-30 02:06:34.000 150 21192.38 34.05 42841.54 47796.62 2014-05-30 02:06:35.000 150 21192.38 34.05 42841.51 47796.62 2014-05-30 02:06:36.000 150 21192.38 34.04 42841.51 47796.61 2014-05-30 02:06:37.000 150 21192.39 34.05 42841.51 47796.61 2014-05-30 02:06:38.000 150 21192.37 34.05 42841.53 47796.60 2014-05-30 02:06:39.000 150 21192.35 34.02 42841.53 47796.61 2014-05-30 02:06:40.000 150 21192.36 34.03 42841.55 47796.62 2014-05-30 02:06:41.000 150 21192.39 34.04 42841.54 47796.61 2014-05-30 02:06:42.000 150 21192.38 34.02 42841.51 47796.63 2014-05-30 02:06:43.000 150 21192.39 34.03 42841.51 47796.64 2014-05-30 02:06:44.000 150 21192.40 34.03 42841.54 47796.66 2014-05-30 02:06:45.000 150 21192.39 34.01 42841.55 47796.67 2014-05-30 02:06:46.000 150 21192.40 34.01 42841.53 47796.67 2014-05-30 02:06:47.000 150 21192.39 34.02 42841.53 47796.66 2014-05-30 02:06:48.000 150 21192.44 34.03 42841.53 47796.67 2014-05-30 02:06:49.000 150 21192.45 34.05 42841.56 47796.70 2014-05-30 02:06:50.000 150 21192.46 34.06 42841.58 47796.65 2014-05-30 02:06:51.000 150 21192.47 34.05 42841.56 47796.67 2014-05-30 02:06:52.000 150 21192.45 34.03 42841.54 47796.70 2014-05-30 02:06:53.000 150 21192.44 34.04 42841.51 47796.70 2014-05-30 02:06:54.000 150 21192.48 34.04 42841.54 47796.67 2014-05-30 02:06:55.000 150 21192.51 34.06 42841.54 47796.70 2014-05-30 02:06:56.000 150 21192.52 34.08 42841.53 47796.71 2014-05-30 02:06:57.000 150 21192.49 34.09 42841.51 47796.71 2014-05-30 02:06:58.000 150 21192.51 34.06 42841.47 47796.69 2014-05-30 02:06:59.000 150 21192.53 34.05 42841.50 47796.68 2014-05-30 02:07:00.000 150 21192.51 34.08 42841.50 47796.69 2014-05-30 02:07:01.000 150 21192.51 34.08 42841.50 47796.68 2014-05-30 02:07:02.000 150 21192.51 34.11 42841.53 47796.68 2014-05-30 02:07:03.000 150 21192.52 34.11 42841.53 47796.68 2014-05-30 02:07:04.000 150 21192.52 34.12 42841.55 47796.68 2014-05-30 02:07:05.000 150 21192.51 34.14 42841.54 47796.68 2014-05-30 02:07:06.000 150 21192.52 34.13 42841.48 47796.66 2014-05-30 02:07:07.000 150 21192.50 34.14 42841.47 47796.66 2014-05-30 02:07:08.000 150 21192.52 34.17 42841.44 47796.64 2014-05-30 02:07:09.000 150 21192.50 34.19 42841.42 47796.63 2014-05-30 02:07:10.000 150 21192.49 34.21 42841.42 47796.61 2014-05-30 02:07:11.000 150 21192.49 34.22 42841.42 47796.60 2014-05-30 02:07:12.000 150 21192.49 34.20 42841.43 47796.59 2014-05-30 02:07:13.000 150 21192.52 34.20 42841.41 47796.59 2014-05-30 02:07:14.000 150 21192.52 34.21 42841.42 47796.60 2014-05-30 02:07:15.000 150 21192.52 34.22 42841.40 47796.63 2014-05-30 02:07:16.000 150 21192.55 34.24 42841.42 47796.61 2014-05-30 02:07:17.000 150 21192.55 34.32 42841.37 47796.63 2014-05-30 02:07:18.000 150 21192.57 34.39 42841.31 47796.60 2014-05-30 02:07:19.000 150 21192.55 34.41 42841.32 47796.58 2014-05-30 02:07:20.000 150 21192.57 34.44 42841.31 47796.56 2014-05-30 02:07:21.000 150 21192.59 34.46 42841.26 47796.54 2014-05-30 02:07:22.000 150 21192.60 34.47 42841.24 47796.50 2014-05-30 02:07:23.000 150 21192.60 34.48 42841.24 47796.51 2014-05-30 02:07:24.000 150 21192.60 34.51 42841.25 47796.51 2014-05-30 02:07:25.000 150 21192.62 34.49 42841.22 47796.49 2014-05-30 02:07:26.000 150 21192.64 34.46 42841.21 47796.51 2014-05-30 02:07:27.000 150 21192.69 34.45 42841.23 47796.52 2014-05-30 02:07:28.000 150 21192.66 34.45 42841.25 47796.50 2014-05-30 02:07:29.000 150 21192.68 34.41 42841.24 47796.50 2014-05-30 02:07:30.000 150 21192.67 34.42 42841.24 47796.50 2014-05-30 02:07:31.000 150 21192.66 34.40 42841.24 47796.53 2014-05-30 02:07:32.000 150 21192.65 34.38 42841.24 47796.53 2014-05-30 02:07:33.000 150 21192.67 34.36 42841.29 47796.53 2014-05-30 02:07:34.000 150 21192.69 34.37 42841.29 47796.52 2014-05-30 02:07:35.000 150 21192.68 34.36 42841.26 47796.55 2014-05-30 02:07:36.000 150 21192.69 34.34 42841.28 47796.57 2014-05-30 02:07:37.000 150 21192.70 34.34 42841.28 47796.55 2014-05-30 02:07:38.000 150 21192.67 34.31 42841.29 47796.59 2014-05-30 02:07:39.000 150 21192.70 34.31 42841.32 47796.58 2014-05-30 02:07:40.000 150 21192.69 34.28 42841.32 47796.57 2014-05-30 02:07:41.000 150 21192.68 34.25 42841.32 47796.60 2014-05-30 02:07:42.000 150 21192.70 34.20 42841.35 47796.61 2014-05-30 02:07:43.000 150 21192.70 34.18 42841.38 47796.64 2014-05-30 02:07:44.000 150 21192.68 34.16 42841.39 47796.63 2014-05-30 02:07:45.000 150 21192.68 34.15 42841.43 47796.67 2014-05-30 02:07:46.000 150 21192.68 34.16 42841.42 47796.68 2014-05-30 02:07:47.000 150 21192.66 34.17 42841.44 47796.68 2014-05-30 02:07:48.000 150 21192.66 34.17 42841.44 47796.70 2014-05-30 02:07:49.000 150 21192.66 34.15 42841.44 47796.68 2014-05-30 02:07:50.000 150 21192.68 34.15 42841.46 47796.69 2014-05-30 02:07:51.000 150 21192.66 34.14 42841.44 47796.71 2014-05-30 02:07:52.000 150 21192.67 34.13 42841.44 47796.71 2014-05-30 02:07:53.000 150 21192.66 34.15 42841.48 47796.72 2014-05-30 02:07:54.000 150 21192.68 34.13 42841.44 47796.72 2014-05-30 02:07:55.000 150 21192.69 34.12 42841.47 47796.70 2014-05-30 02:07:56.000 150 21192.70 34.13 42841.49 47796.73 2014-05-30 02:07:57.000 150 21192.74 34.10 42841.47 47796.72 2014-05-30 02:07:58.000 150 21192.71 34.12 42841.50 47796.71 2014-05-30 02:07:59.000 150 21192.70 34.14 42841.50 47796.73 2014-05-30 02:08:00.000 150 21192.69 34.16 42841.47 47796.71 2014-05-30 02:08:01.000 150 21192.68 34.16 42841.46 47796.72 2014-05-30 02:08:02.000 150 21192.70 34.16 42841.44 47796.73 2014-05-30 02:08:03.000 150 21192.72 34.18 42841.43 47796.71 2014-05-30 02:08:04.000 150 21192.71 34.20 42841.44 47796.71 2014-05-30 02:08:05.000 150 21192.73 34.18 42841.44 47796.71 2014-05-30 02:08:06.000 150 21192.73 34.17 42841.46 47796.72 2014-05-30 02:08:07.000 150 21192.71 34.18 42841.44 47796.70 2014-05-30 02:08:08.000 150 21192.70 34.18 42841.46 47796.72 2014-05-30 02:08:09.000 150 21192.70 34.21 42841.41 47796.71 2014-05-30 02:08:10.000 150 21192.69 34.21 42841.41 47796.73 2014-05-30 02:08:11.000 150 21192.72 34.20 42841.41 47796.70 2014-05-30 02:08:12.000 150 21192.73 34.19 42841.43 47796.71 2014-05-30 02:08:13.000 150 21192.73 34.18 42841.41 47796.73 2014-05-30 02:08:14.000 150 21192.71 34.19 42841.44 47796.74 2014-05-30 02:08:15.000 150 21192.72 34.18 42841.46 47796.72 2014-05-30 02:08:16.000 150 21192.73 34.18 42841.43 47796.73 2014-05-30 02:08:17.000 150 21192.72 34.18 42841.43 47796.73 2014-05-30 02:08:18.000 150 21192.74 34.18 42841.44 47796.75 2014-05-30 02:08:19.000 150 21192.76 34.17 42841.48 47796.75 2014-05-30 02:08:20.000 150 21192.75 34.18 42841.50 47796.72 2014-05-30 02:08:21.000 150 21192.76 34.19 42841.49 47796.76 2014-05-30 02:08:22.000 150 21192.77 34.17 42841.47 47796.74 2014-05-30 02:08:23.000 150 21192.77 34.19 42841.47 47796.75 2014-05-30 02:08:24.000 150 21192.77 34.22 42841.47 47796.74 2014-05-30 02:08:25.000 150 21192.79 34.24 42841.44 47796.74 2014-05-30 02:08:26.000 150 21192.78 34.24 42841.43 47796.74 2014-05-30 02:08:27.000 150 21192.78 34.22 42841.39 47796.74 2014-05-30 02:08:28.000 150 21192.79 34.22 42841.41 47796.74 2014-05-30 02:08:29.000 150 21192.80 34.22 42841.42 47796.76 2014-05-30 02:08:30.000 150 21192.77 34.22 42841.44 47796.74 2014-05-30 02:08:31.000 150 21192.77 34.22 42841.44 47796.76 2014-05-30 02:08:32.000 150 21192.78 34.22 42841.44 47796.75 2014-05-30 02:08:33.000 150 21192.77 34.21 42841.44 47796.77 2014-05-30 02:08:34.000 150 21192.78 34.20 42841.41 47796.75 2014-05-30 02:08:35.000 150 21192.79 34.18 42841.43 47796.76 2014-05-30 02:08:36.000 150 21192.78 34.18 42841.44 47796.77 2014-05-30 02:08:37.000 150 21192.81 34.16 42841.47 47796.78 2014-05-30 02:08:38.000 150 21192.84 34.19 42841.46 47796.77 2014-05-30 02:08:39.000 150 21192.84 34.19 42841.44 47796.80 2014-05-30 02:08:40.000 150 21192.82 34.17 42841.47 47796.79 2014-05-30 02:08:41.000 150 21192.82 34.16 42841.44 47796.80 2014-05-30 02:08:42.000 150 21192.83 34.16 42841.44 47796.76 2014-05-30 02:08:43.000 150 21192.82 34.16 42841.48 47796.82 2014-05-30 02:08:44.000 150 21192.83 34.15 42841.47 47796.80 2014-05-30 02:08:45.000 150 21192.82 34.16 42841.46 47796.79 2014-05-30 02:08:46.000 150 21192.82 34.19 42841.47 47796.82 2014-05-30 02:08:47.000 150 21192.83 34.17 42841.47 47796.80 2014-05-30 02:08:48.000 150 21192.82 34.15 42841.48 47796.80 2014-05-30 02:08:49.000 150 21192.79 34.13 42841.44 47796.81 2014-05-30 02:08:50.000 150 21192.79 34.17 42841.46 47796.80 2014-05-30 02:08:51.000 150 21192.79 34.17 42841.48 47796.79 2014-05-30 02:08:52.000 150 21192.79 34.15 42841.47 47796.78 2014-05-30 02:08:53.000 150 21192.78 34.14 42841.44 47796.80 2014-05-30 02:08:54.000 150 21192.78 34.13 42841.43 47796.78 2014-05-30 02:08:55.000 150 21192.78 34.14 42841.43 47796.79 2014-05-30 02:08:56.000 150 21192.79 34.15 42841.44 47796.75 2014-05-30 02:08:57.000 150 21192.78 34.16 42841.44 47796.77 2014-05-30 02:08:58.000 150 21192.77 34.15 42841.47 47796.77 2014-05-30 02:08:59.000 150 21192.76 34.15 42841.47 47796.77 2014-05-30 02:09:00.000 150 21192.77 34.14 42841.46 47796.78 2014-05-30 02:09:01.000 150 21192.75 34.14 42841.43 47796.77 2014-05-30 02:09:02.000 150 21192.75 34.18 42841.43 47796.75 2014-05-30 02:09:03.000 150 21192.73 34.19 42841.41 47796.77 2014-05-30 02:09:04.000 150 21192.73 34.17 42841.42 47796.73 2014-05-30 02:09:05.000 150 21192.74 34.16 42841.43 47796.75 2014-05-30 02:09:06.000 150 21192.74 34.16 42841.42 47796.73 2014-05-30 02:09:07.000 150 21192.71 34.17 42841.44 47796.73 2014-05-30 02:09:08.000 150 21192.73 34.17 42841.44 47796.73 2014-05-30 02:09:09.000 150 21192.73 34.18 42841.40 47796.73 2014-05-30 02:09:10.000 150 21192.73 34.15 42841.43 47796.71 2014-05-30 02:09:11.000 150 21192.73 34.17 42841.39 47796.72 2014-05-30 02:09:12.000 150 21192.72 34.18 42841.39 47796.72 2014-05-30 02:09:13.000 150 21192.72 34.18 42841.39 47796.69 2014-05-30 02:09:14.000 150 21192.71 34.17 42841.38 47796.72 2014-05-30 02:09:15.000 150 21192.74 34.21 42841.38 47796.71 2014-05-30 02:09:16.000 150 21192.71 34.20 42841.39 47796.72 2014-05-30 02:09:17.000 150 21192.72 34.21 42841.39 47796.70 2014-05-30 02:09:18.000 150 21192.71 34.21 42841.39 47796.69 2014-05-30 02:09:19.000 150 21192.71 34.20 42841.40 47796.70 2014-05-30 02:09:20.000 150 21192.68 34.22 42841.43 47796.70 2014-05-30 02:09:21.000 150 21192.66 34.20 42841.42 47796.71 2014-05-30 02:09:22.000 150 21192.68 34.19 42841.39 47796.71 2014-05-30 02:09:23.000 150 21192.66 34.22 42841.39 47796.70 2014-05-30 02:09:24.000 150 21192.64 34.24 42841.39 47796.72 2014-05-30 02:09:25.000 150 21192.65 34.20 42841.43 47796.71 2014-05-30 02:09:26.000 150 21192.66 34.19 42841.44 47796.71 2014-05-30 02:09:27.000 150 21192.67 34.20 42841.41 47796.72 2014-05-30 02:09:28.000 150 21192.63 34.21 42841.43 47796.71 2014-05-30 02:09:29.000 150 21192.64 34.17 42841.44 47796.70 2014-05-30 02:09:30.000 150 21192.64 34.16 42841.46 47796.71 2014-05-30 02:09:31.000 150 21192.64 34.20 42841.44 47796.72 2014-05-30 02:09:32.000 150 21192.63 34.18 42841.47 47796.73 2014-05-30 02:09:33.000 150 21192.64 34.15 42841.47 47796.71 2014-05-30 02:09:34.000 150 21192.66 34.19 42841.44 47796.74 2014-05-30 02:09:35.000 150 21192.65 34.18 42841.44 47796.75 2014-05-30 02:09:36.000 150 21192.67 34.19 42841.40 47796.75 2014-05-30 02:09:37.000 150 21192.68 34.16 42841.44 47796.76 2014-05-30 02:09:38.000 150 21192.71 34.15 42841.44 47796.74 2014-05-30 02:09:39.000 150 21192.73 34.15 42841.43 47796.77 2014-05-30 02:09:40.000 150 21192.76 34.14 42841.44 47796.77 2014-05-30 02:09:41.000 150 21192.77 34.13 42841.44 47796.78 2014-05-30 02:09:42.000 150 21192.77 34.11 42841.48 47796.81 2014-05-30 02:09:43.000 150 21192.79 34.10 42841.49 47796.81 2014-05-30 02:09:44.000 150 21192.79 34.11 42841.51 47796.84 2014-05-30 02:09:45.000 150 21192.79 34.11 42841.49 47796.83 2014-05-30 02:09:46.000 150 21192.79 34.09 42841.50 47796.83 2014-05-30 02:09:47.000 150 21192.79 34.07 42841.51 47796.82 2014-05-30 02:09:48.000 150 21192.80 34.07 42841.51 47796.84 2014-05-30 02:09:49.000 150 21192.76 34.07 42841.51 47796.86 2014-05-30 02:09:50.000 150 21192.76 34.07 42841.53 47796.83 2014-05-30 02:09:51.000 150 21192.75 34.06 42841.53 47796.84 2014-05-30 02:09:52.000 150 21192.78 34.07 42841.51 47796.85 2014-05-30 02:09:53.000 150 21192.77 34.05 42841.54 47796.84 2014-05-30 02:09:54.000 150 21192.77 34.06 42841.56 47796.86 2014-05-30 02:09:55.000 150 21192.76 34.08 42841.59 47796.85 2014-05-30 02:09:56.000 150 21192.78 34.08 42841.55 47796.84 2014-05-30 02:09:57.000 150 21192.76 34.06 42841.53 47796.85 2014-05-30 02:09:58.000 150 21192.76 34.05 42841.54 47796.85 2014-05-30 02:09:59.000 150 21192.77 34.04 42841.55 47796.83 2014-05-30 02:10:00.000 150 21192.77 34.04 42841.56 47796.86 2014-05-30 02:10:01.000 150 21192.75 34.07 42841.59 47796.82 2014-05-30 02:10:02.000 150 21192.75 34.08 42841.58 47796.85 2014-05-30 02:10:03.000 150 21192.76 34.07 42841.56 47796.85 2014-05-30 02:10:04.000 150 21192.78 34.09 42841.55 47796.83 2014-05-30 02:10:05.000 150 21192.77 34.09 42841.56 47796.82 2014-05-30 02:10:06.000 150 21192.74 34.09 42841.55 47796.86 2014-05-30 02:10:07.000 150 21192.76 34.09 42841.55 47796.83 2014-05-30 02:10:08.000 150 21192.77 34.07 42841.54 47796.82 2014-05-30 02:10:09.000 150 21192.81 34.09 42841.51 47796.85 2014-05-30 02:10:10.000 150 21192.81 34.07 42841.51 47796.82 2014-05-30 02:10:11.000 150 21192.81 34.05 42841.55 47796.84 2014-05-30 02:10:12.000 150 21192.82 34.07 42841.51 47796.82 2014-05-30 02:10:13.000 150 21192.81 34.09 42841.51 47796.85 2014-05-30 02:10:14.000 150 21192.82 34.08 42841.53 47796.82 2014-05-30 02:10:15.000 150 21192.82 34.04 42841.55 47796.84 2014-05-30 02:10:16.000 150 21192.82 34.06 42841.54 47796.84 2014-05-30 02:10:17.000 150 21192.86 34.07 42841.53 47796.85 2014-05-30 02:10:18.000 150 21192.85 34.06 42841.53 47796.86 2014-05-30 02:10:19.000 150 21192.85 34.08 42841.51 47796.86 2014-05-30 02:10:20.000 150 21192.82 34.10 42841.53 47796.85 2014-05-30 02:10:21.000 150 21192.82 34.08 42841.51 47796.85 2014-05-30 02:10:22.000 150 21192.83 34.10 42841.54 47796.86 2014-05-30 02:10:23.000 150 21192.81 34.10 42841.56 47796.88 2014-05-30 02:10:24.000 150 21192.85 34.10 42841.54 47796.87 2014-05-30 02:10:25.000 150 21192.83 34.12 42841.51 47796.86 2014-05-30 02:10:26.000 150 21192.83 34.14 42841.50 47796.86 2014-05-30 02:10:27.000 150 21192.85 34.13 42841.49 47796.85 2014-05-30 02:10:28.000 150 21192.85 34.14 42841.49 47796.83 2014-05-30 02:10:29.000 150 21192.87 34.15 42841.48 47796.84 2014-05-30 02:10:30.000 150 21192.86 34.11 42841.49 47796.84 2014-05-30 02:10:31.000 150 21192.87 34.09 42841.47 47796.83 2014-05-30 02:10:32.000 150 21192.89 34.07 42841.47 47796.83 2014-05-30 02:10:33.000 150 21192.91 34.04 42841.44 47796.82 2014-05-30 02:10:34.000 150 21192.90 34.03 42841.46 47796.82 2014-05-30 02:10:35.000 150 21192.92 34.02 42841.46 47796.83 2014-05-30 02:10:36.000 150 21192.90 34.02 42841.46 47796.79 2014-05-30 02:10:37.000 150 21192.88 34.00 42841.43 47796.83 2014-05-30 02:10:38.000 150 21192.89 34.00 42841.46 47796.79 2014-05-30 02:10:39.000 150 21192.87 33.97 42841.44 47796.85 2014-05-30 02:10:40.000 150 21192.85 33.94 42841.49 47796.81 2014-05-30 02:10:41.000 150 21192.86 33.91 42841.47 47796.83 2014-05-30 02:10:42.000 150 21192.86 33.90 42841.47 47796.83 2014-05-30 02:10:43.000 150 21192.86 33.91 42841.47 47796.82 2014-05-30 02:10:44.000 150 21192.87 33.90 42841.48 47796.81 2014-05-30 02:10:45.000 150 21192.88 33.89 42841.50 47796.81 2014-05-30 02:10:46.000 150 21192.88 33.90 42841.49 47796.82 2014-05-30 02:10:47.000 150 21192.89 33.90 42841.47 47796.81 2014-05-30 02:10:48.000 150 21192.86 33.89 42841.49 47796.85 2014-05-30 02:10:49.000 150 21192.82 33.91 42841.51 47796.80 2014-05-30 02:10:50.000 150 21192.83 33.88 42841.49 47796.82 2014-05-30 02:10:51.000 150 21192.85 33.87 42841.46 47796.81 2014-05-30 02:10:52.000 150 21192.85 33.86 42841.48 47796.80 2014-05-30 02:10:53.000 150 21192.82 33.88 42841.44 47796.83 2014-05-30 02:10:54.000 150 21192.81 33.87 42841.47 47796.83 2014-05-30 02:10:55.000 150 21192.84 33.87 42841.46 47796.80 2014-05-30 02:10:56.000 150 21192.83 33.86 42841.47 47796.81 2014-05-30 02:10:57.000 150 21192.80 33.86 42841.44 47796.82 2014-05-30 02:10:58.000 150 21192.81 33.87 42841.47 47796.81 2014-05-30 02:10:59.000 150 21192.84 33.89 42841.48 47796.79 2014-05-30 02:11:00.000 150 21192.82 33.88 42841.47 47796.83 2014-05-30 02:11:01.000 150 21192.84 33.86 42841.47 47796.80 2014-05-30 02:11:02.000 150 21192.84 33.88 42841.48 47796.80 2014-05-30 02:11:03.000 150 21192.82 33.90 42841.47 47796.77 2014-05-30 02:11:04.000 150 21192.82 33.90 42841.43 47796.81 2014-05-30 02:11:05.000 150 21192.83 33.89 42841.44 47796.81 2014-05-30 02:11:06.000 150 21192.86 33.88 42841.44 47796.79 2014-05-30 02:11:07.000 150 21192.85 33.89 42841.47 47796.79 2014-05-30 02:11:08.000 150 21192.84 33.88 42841.48 47796.78 2014-05-30 02:11:09.000 150 21192.86 33.90 42841.44 47796.78 2014-05-30 02:11:10.000 150 21192.84 33.90 42841.44 47796.79 2014-05-30 02:11:11.000 150 21192.82 33.87 42841.44 47796.81 2014-05-30 02:11:12.000 150 21192.83 33.86 42841.47 47796.79 2014-05-30 02:11:13.000 150 21192.81 33.85 42841.48 47796.79 2014-05-30 02:11:14.000 150 21192.82 33.84 42841.47 47796.78 2014-05-30 02:11:15.000 150 21192.80 33.82 42841.46 47796.80 2014-05-30 02:11:16.000 150 21192.82 33.80 42841.49 47796.80 2014-05-30 02:11:17.000 150 21192.83 33.81 42841.50 47796.80 2014-05-30 02:11:18.000 150 21192.80 33.80 42841.51 47796.81 2014-05-30 02:11:19.000 150 21192.78 33.79 42841.48 47796.80 2014-05-30 02:11:20.000 150 21192.73 33.77 42841.51 47796.81 2014-05-30 02:11:21.000 150 21192.70 33.77 42841.54 47796.81 2014-05-30 02:11:22.000 150 21192.69 33.78 42841.56 47796.81 2014-05-30 02:11:23.000 150 21192.63 33.80 42841.58 47796.80 2014-05-30 02:11:24.000 150 21192.60 33.81 42841.56 47796.79 2014-05-30 02:11:25.000 150 21192.57 33.84 42841.47 47796.75 2014-05-30 02:11:26.000 150 21192.58 33.73 42841.51 47796.71 2014-05-30 02:11:27.000 150 21192.65 33.63 42841.54 47796.76 2014-05-30 02:11:28.000 150 21192.70 33.57 42841.62 47796.82 2014-05-30 02:11:29.000 150 21192.69 33.56 42841.65 47796.87 2014-05-30 02:11:30.000 150 21192.72 33.55 42841.69 47796.93 2014-05-30 02:11:31.000 150 21192.71 33.55 42841.72 47796.97 2014-05-30 02:11:32.000 150 21192.69 33.60 42841.74 47796.99 2014-05-30 02:11:33.000 150 21192.68 33.64 42841.75 47796.99 2014-05-30 02:11:34.000 150 21192.65 33.73 42841.68 47796.97 2014-05-30 02:11:35.000 150 21192.58 33.80 42841.62 47796.91 2014-05-30 02:11:36.000 150 21192.58 33.83 42841.56 47796.80 2014-05-30 02:11:37.000 150 21192.62 33.77 42841.55 47796.76 2014-05-30 02:11:38.000 150 21192.65 33.69 42841.62 47796.82 2014-05-30 02:11:39.000 150 21192.68 33.62 42841.65 47796.83 2014-05-30 02:11:40.000 150 21192.68 33.64 42841.64 47796.90 2014-05-30 02:11:41.000 150 21192.64 33.71 42841.62 47796.90 2014-05-30 02:11:42.000 150 21192.62 33.71 42841.61 47796.86 2014-05-30 02:11:43.000 150 21192.60 33.74 42841.60 47796.87 2014-05-30 02:11:44.000 150 21192.62 33.73 42841.60 47796.81 2014-05-30 02:11:45.000 150 21192.66 33.64 42841.64 47796.81 2014-05-30 02:11:46.000 150 21192.74 33.59 42841.68 47796.86 2014-05-30 02:11:47.000 150 21192.77 33.52 42841.71 47796.91 2014-05-30 02:11:48.000 150 21192.76 33.50 42841.72 47796.93 2014-05-30 02:11:49.000 150 21192.75 33.53 42841.75 47796.98 2014-05-30 02:11:50.000 150 21192.74 33.54 42841.74 47796.99 2014-05-30 02:11:51.000 150 21192.75 33.51 42841.73 47796.95 2014-05-30 02:11:52.000 150 21192.79 33.50 42841.72 47796.97 2014-05-30 02:11:53.000 150 21192.78 33.48 42841.74 47796.99 2014-05-30 02:11:54.000 150 21192.79 33.43 42841.78 47797.03 2014-05-30 02:11:55.000 150 21192.77 33.43 42841.76 47797.01 2014-05-30 02:11:56.000 150 21192.77 33.42 42841.76 47797.02 2014-05-30 02:11:57.000 150 21192.78 33.43 42841.80 47797.03 2014-05-30 02:11:58.000 150 21192.80 33.47 42841.80 47797.03 2014-05-30 02:11:59.000 150 21192.77 33.47 42841.80 47797.05 2014-05-30 02:12:00.000 150 21192.75 33.48 42841.76 47797.03 2014-05-30 02:12:01.000 150 21192.70 33.52 42841.76 47797.04 2014-05-30 02:12:02.000 150 21192.65 33.60 42841.74 47797.01 2014-05-30 02:12:03.000 150 21192.60 33.68 42841.69 47796.93 2014-05-30 02:12:04.000 150 21192.56 33.72 42841.66 47796.89 2014-05-30 02:12:05.000 150 21192.58 33.70 42841.62 47796.81 2014-05-30 02:12:06.000 150 21192.63 33.61 42841.64 47796.82 2014-05-30 02:12:07.000 150 21192.69 33.56 42841.67 47796.87 2014-05-30 02:12:08.000 150 21192.67 33.53 42841.69 47796.89 2014-05-30 02:12:09.000 150 21192.68 33.52 42841.75 47796.95 2014-05-30 02:12:10.000 150 21192.69 33.53 42841.76 47796.95 2014-05-30 02:12:11.000 150 21192.69 33.53 42841.76 47797.02 2014-05-30 02:12:12.000 150 21192.68 33.55 42841.76 47796.98 2014-05-30 02:12:13.000 150 21192.67 33.62 42841.74 47797.01 2014-05-30 02:12:14.000 150 21192.68 33.70 42841.69 47796.99 2014-05-30 02:12:15.000 150 21192.69 33.77 42841.69 47796.95 2014-05-30 02:12:16.000 150 21192.67 33.81 42841.66 47796.94 2014-05-30 02:12:17.000 150 21192.68 33.86 42841.62 47796.89 2014-05-30 02:12:18.000 150 21192.68 33.86 42841.58 47796.87 2014-05-30 02:12:19.000 150 21192.71 33.87 42841.58 47796.85 2014-05-30 02:12:20.000 150 21192.70 33.90 42841.55 47796.84 2014-05-30 02:12:21.000 150 21192.72 33.90 42841.51 47796.79 2014-05-30 02:12:22.000 150 21192.73 33.91 42841.50 47796.83 2014-05-30 02:12:23.000 150 21192.75 33.92 42841.51 47796.78 2014-05-30 02:12:24.000 150 21192.75 33.92 42841.51 47796.82 2014-05-30 02:12:25.000 150 21192.73 33.92 42841.50 47796.78 2014-05-30 02:12:26.000 150 21192.75 33.91 42841.46 47796.77 2014-05-30 02:12:27.000 150 21192.79 33.90 42841.47 47796.82 2014-05-30 02:12:28.000 150 21192.78 33.89 42841.47 47796.80 2014-05-30 02:12:29.000 150 21192.79 33.88 42841.50 47796.80 2014-05-30 02:12:30.000 150 21192.82 33.88 42841.50 47796.81 2014-05-30 02:12:31.000 150 21192.81 33.90 42841.49 47796.81 2014-05-30 02:12:32.000 150 21192.82 33.92 42841.46 47796.82 2014-05-30 02:12:33.000 150 21192.79 33.92 42841.47 47796.81 2014-05-30 02:12:34.000 150 21192.79 33.91 42841.49 47796.80 2014-05-30 02:12:35.000 150 21192.80 33.91 42841.48 47796.78 2014-05-30 02:12:36.000 150 21192.76 33.89 42841.50 47796.81 2014-05-30 02:12:37.000 150 21192.78 33.89 42841.48 47796.79 2014-05-30 02:12:38.000 150 21192.78 33.88 42841.46 47796.78 2014-05-30 02:12:39.000 150 21192.78 33.89 42841.49 47796.77 2014-05-30 02:12:40.000 150 21192.78 33.89 42841.50 47796.76 2014-05-30 02:12:41.000 150 21192.76 33.86 42841.49 47796.79 2014-05-30 02:12:42.000 150 21192.76 33.88 42841.50 47796.75 2014-05-30 02:12:43.000 150 21192.78 33.88 42841.49 47796.78 2014-05-30 02:12:44.000 150 21192.78 33.89 42841.48 47796.77 2014-05-30 02:12:45.000 150 21192.80 33.89 42841.44 47796.77 2014-05-30 02:12:46.000 150 21192.80 33.90 42841.44 47796.78 2014-05-30 02:12:47.000 150 21192.78 33.89 42841.44 47796.74 2014-05-30 02:12:48.000 150 21192.77 33.89 42841.43 47796.77 2014-05-30 02:12:49.000 150 21192.80 33.87 42841.42 47796.76 2014-05-30 02:12:50.000 150 21192.77 33.83 42841.44 47796.76 2014-05-30 02:12:51.000 150 21192.79 33.83 42841.44 47796.74 2014-05-30 02:12:52.000 150 21192.75 33.84 42841.44 47796.77 2014-05-30 02:12:53.000 150 21192.72 33.83 42841.46 47796.77 2014-05-30 02:12:54.000 150 21192.72 33.82 42841.46 47796.77 2014-05-30 02:12:55.000 150 21192.72 33.82 42841.49 47796.75 2014-05-30 02:12:56.000 150 21192.73 33.80 42841.48 47796.77 2014-05-30 02:12:57.000 150 21192.72 33.84 42841.46 47796.77 2014-05-30 02:12:58.000 150 21192.66 33.95 42841.42 47796.77 2014-05-30 02:12:59.000 150 21192.59 34.10 42841.37 47796.70 2014-05-30 02:13:00.000 150 21192.50 34.25 42841.23 47796.57 2014-05-30 02:13:01.000 150 21192.47 34.27 42841.15 47796.44 2014-05-30 02:13:02.000 150 21192.53 34.17 42841.11 47796.35 2014-05-30 02:13:03.000 150 21192.58 34.05 42841.11 47796.34 2014-05-30 02:13:04.000 150 21192.63 33.98 42841.16 47796.36 2014-05-30 02:13:05.000 150 21192.66 33.94 42841.19 47796.44 2014-05-30 02:13:06.000 150 21192.69 33.88 42841.25 47796.46 2014-05-30 02:13:07.000 150 21192.67 33.90 42841.23 47796.48 2014-05-30 02:13:08.000 150 21192.65 33.92 42841.22 47796.52 2014-05-30 02:13:09.000 150 21192.67 33.91 42841.24 47796.53 2014-05-30 02:13:10.000 150 21192.67 33.91 42841.23 47796.49 2014-05-30 02:13:11.000 150 21192.67 33.88 42841.21 47796.50 2014-05-30 02:13:12.000 150 21192.68 33.82 42841.25 47796.51 2014-05-30 02:13:13.000 150 21192.70 33.79 42841.29 47796.55 2014-05-30 02:13:14.000 150 21192.72 33.74 42841.29 47796.57 2014-05-30 02:13:15.000 150 21192.76 33.71 42841.34 47796.60 2014-05-30 02:13:16.000 150 21192.79 33.67 42841.40 47796.66 2014-05-30 02:13:17.000 150 21192.78 33.63 42841.43 47796.71 2014-05-30 02:13:18.000 150 21192.77 33.60 42841.49 47796.76 2014-05-30 02:13:19.000 150 21192.80 33.57 42841.53 47796.77 2014-05-30 02:13:20.000 150 21192.82 33.58 42841.54 47796.79 2014-05-30 02:13:21.000 150 21192.80 33.58 42841.51 47796.82 2014-05-30 02:13:22.000 150 21192.81 33.57 42841.55 47796.83 2014-05-30 02:13:23.000 150 21192.80 33.57 42841.51 47796.82 2014-05-30 02:13:24.000 150 21192.78 33.58 42841.51 47796.85 2014-05-30 02:13:25.000 150 21192.77 33.58 42841.51 47796.86 2014-05-30 02:13:26.000 150 21192.75 33.60 42841.50 47796.85 2014-05-30 02:13:27.000 150 21192.71 33.64 42841.48 47796.83 2014-05-30 02:13:28.000 150 21192.63 33.71 42841.44 47796.78 2014-05-30 02:13:29.000 150 21192.49 33.83 42841.41 47796.70 2014-05-30 02:13:30.000 150 21192.47 33.86 42841.38 47796.60 2014-05-30 02:13:31.000 150 21192.41 33.89 42841.31 47796.52 2014-05-30 02:13:32.000 150 21192.31 33.96 42841.25 47796.46 2014-05-30 02:13:33.000 150 21192.23 34.02 42841.22 47796.37 2014-05-30 02:13:34.000 150 21192.23 34.08 42841.12 47796.29 2014-05-30 02:13:35.000 150 21192.21 34.09 42841.09 47796.23 2014-05-30 02:13:36.000 150 21192.14 34.11 42841.08 47796.18 2014-05-30 02:13:37.000 150 21192.09 34.14 42841.05 47796.12 2014-05-30 02:13:38.000 150 21192.08 34.17 42841.00 47796.10 2014-05-30 02:13:39.000 150 21192.04 34.23 42840.97 47796.03 2014-05-30 02:13:40.000 150 21192.00 34.29 42840.89 47795.97 2014-05-30 02:13:41.000 150 21191.97 34.32 42840.84 47795.87 2014-05-30 02:13:42.000 150 21191.92 34.34 42840.79 47795.85 2014-05-30 02:13:43.000 150 21191.86 34.34 42840.73 47795.78 2014-05-30 02:13:44.000 150 21191.84 34.35 42840.75 47795.71 2014-05-30 02:13:45.000 150 21191.85 34.33 42840.71 47795.68 2014-05-30 02:13:46.000 150 21191.86 34.31 42840.69 47795.70 2014-05-30 02:13:47.000 150 21191.84 34.26 42840.68 47795.66 2014-05-30 02:13:48.000 150 21191.83 34.23 42840.71 47795.68 2014-05-30 02:13:49.000 150 21191.85 34.20 42840.78 47795.70 2014-05-30 02:13:50.000 150 21191.91 34.15 42840.78 47795.72 2014-05-30 02:13:51.000 150 21192.02 34.02 42840.85 99999.00 2014-05-30 02:13:52.000 150 21192.21 33.82 42840.97 99999.00 2014-05-30 02:13:53.000 150 21192.43 33.62 42841.08 99999.00 2014-05-30 02:13:54.000 150 21192.53 33.54 42841.22 47796.30 2014-05-30 02:13:55.000 150 21192.63 33.48 42841.28 47796.44 2014-05-30 02:13:56.000 150 21192.66 33.49 42841.37 47796.56 2014-05-30 02:13:57.000 150 21192.72 33.49 42841.42 47796.66 2014-05-30 02:13:58.000 150 21192.77 33.49 42841.44 47796.71 2014-05-30 02:13:59.000 150 21192.82 33.49 42841.46 47796.74 2014-05-30 02:14:00.000 150 21192.81 33.51 42841.49 47796.78 2014-05-30 02:14:01.000 150 21192.84 33.52 42841.50 47796.80 2014-05-30 02:14:02.000 150 21192.86 33.52 42841.49 47796.82 2014-05-30 02:14:03.000 150 21192.83 33.52 42841.51 47796.83 2014-05-30 02:14:04.000 150 21192.75 33.59 42841.49 47796.83 2014-05-30 02:14:05.000 150 21192.61 33.74 42841.44 47796.76 2014-05-30 02:14:06.000 150 21192.48 33.87 42841.33 47796.67 2014-05-30 02:14:07.000 150 21192.33 33.98 42841.24 47796.52 2014-05-30 02:14:08.000 150 21192.21 34.07 42841.16 47796.39 2014-05-30 02:14:09.000 150 21192.14 34.10 42841.08 47796.26 2014-05-30 02:14:10.000 150 21192.08 34.10 42841.05 47796.16 2014-05-30 02:14:11.000 150 21192.03 34.08 42840.99 47796.06 2014-05-30 02:14:12.000 150 21192.02 34.06 42840.98 47796.03 2014-05-30 02:14:13.000 150 21192.04 34.01 42840.97 47796.01 2014-05-30 02:14:14.000 150 21192.09 33.98 42840.97 47796.01 2014-05-30 02:14:15.000 150 21192.10 33.91 42841.03 47796.05 2014-05-30 02:14:16.000 150 21192.13 33.87 42841.05 47796.09 2014-05-30 02:14:17.000 150 21192.14 33.84 42841.04 47796.08 2014-05-30 02:14:18.000 150 21192.17 33.85 42841.07 47796.14 2014-05-30 02:14:19.000 150 21192.22 33.83 42841.09 47796.17 2014-05-30 02:14:20.000 150 21192.24 33.85 42841.08 47796.18 2014-05-30 02:14:21.000 150 21192.26 33.88 42841.05 47796.19 2014-05-30 02:14:22.000 150 21192.31 33.90 42841.04 47796.19 2014-05-30 02:14:23.000 150 21192.33 33.88 42841.05 47796.20 2014-05-30 02:14:24.000 150 21192.34 33.88 42841.03 47796.20 2014-05-30 02:14:25.000 150 21192.36 33.89 42841.04 47796.19 2014-05-30 02:14:26.000 150 21192.39 33.89 42841.04 47796.23 2014-05-30 02:14:27.000 150 21192.39 33.90 42841.05 47796.22 2014-05-30 02:14:28.000 150 21192.40 33.90 42841.05 47796.24 2014-05-30 02:14:29.000 150 21192.44 33.88 42841.06 47796.24 2014-05-30 02:14:30.000 150 21192.48 33.86 42841.09 47796.28 2014-05-30 02:14:31.000 150 21192.50 33.86 42841.11 47796.28 2014-05-30 02:14:32.000 150 21192.51 33.85 42841.15 47796.33 2014-05-30 02:14:33.000 150 21192.54 33.82 42841.15 47796.36 2014-05-30 02:14:34.000 150 21192.53 33.83 42841.18 47796.37 2014-05-30 02:14:35.000 150 21192.49 33.82 42841.21 47796.40 2014-05-30 02:14:36.000 150 21192.50 33.83 42841.21 47796.42 2014-05-30 02:14:37.000 150 21192.51 33.84 42841.24 47796.41 2014-05-30 02:14:38.000 150 21192.50 33.84 42841.25 47796.40 2014-05-30 02:14:39.000 150 21192.47 33.84 42841.25 47796.43 2014-05-30 02:14:40.000 150 21192.48 33.82 42841.26 47796.42 2014-05-30 02:14:41.000 150 21192.49 33.81 42841.29 47796.43 2014-05-30 02:14:42.000 150 21192.50 33.78 42841.31 47796.45 2014-05-30 02:14:43.000 150 21192.45 33.77 42841.29 47796.45 2014-05-30 02:14:44.000 150 21192.45 33.74 42841.30 47796.47 2014-05-30 02:14:45.000 150 21192.44 33.71 42841.32 47796.45 2014-05-30 02:14:46.000 150 21192.46 33.64 42841.34 47796.49 2014-05-30 02:14:47.000 150 21192.49 33.59 42841.38 47796.52 2014-05-30 02:14:48.000 150 21192.47 33.57 42841.42 47796.58 2014-05-30 02:14:49.000 150 21192.49 33.59 42841.47 47796.61 2014-05-30 02:14:50.000 150 21192.52 33.56 42841.48 47796.59 2014-05-30 02:14:51.000 150 21192.51 33.56 42841.48 47796.62 2014-05-30 02:14:52.000 150 21192.51 33.52 42841.50 47796.65 2014-05-30 02:14:53.000 150 21192.54 33.51 42841.51 47796.66 2014-05-30 02:14:54.000 150 21192.57 33.50 42841.53 47796.68 2014-05-30 02:14:55.000 150 21192.56 33.46 42841.53 47796.70 2014-05-30 02:14:56.000 150 21192.59 33.44 42841.54 47796.72 2014-05-30 02:14:57.000 150 21192.57 33.41 42841.59 47796.76 2014-05-30 02:14:58.000 150 21192.57 33.40 42841.61 47796.74 2014-05-30 02:14:59.000 150 21192.58 33.41 42841.60 47796.76 2014-05-30 02:15:00.000 150 21192.57 33.38 42841.60 47796.74 2014-05-30 02:15:01.000 150 21192.57 33.37 42841.60 47796.75 2014-05-30 02:15:02.000 150 21192.56 33.38 42841.61 47796.76 2014-05-30 02:15:03.000 150 21192.57 33.36 42841.60 47796.77 2014-05-30 02:15:04.000 150 21192.61 33.34 42841.59 47796.79 2014-05-30 02:15:05.000 150 21192.62 33.35 42841.61 47796.79 2014-05-30 02:15:06.000 150 21192.59 33.35 42841.61 47796.79 2014-05-30 02:15:07.000 150 21192.60 33.38 42841.61 47796.81 2014-05-30 02:15:08.000 150 21192.61 33.35 42841.62 47796.81 2014-05-30 02:15:09.000 150 21192.59 33.33 42841.64 47796.81 2014-05-30 02:15:10.000 150 21192.58 33.35 42841.62 47796.81 2014-05-30 02:15:11.000 150 21192.59 33.36 42841.61 47796.80 2014-05-30 02:15:12.000 150 21192.60 33.35 42841.65 47796.81 2014-05-30 02:15:13.000 150 21192.61 33.37 42841.65 47796.82 2014-05-30 02:15:14.000 150 21192.61 33.35 42841.66 47796.82 2014-05-30 02:15:15.000 150 21192.63 33.33 42841.65 47796.81 2014-05-30 02:15:16.000 150 21192.64 33.34 42841.62 47796.84 2014-05-30 02:15:17.000 150 21192.61 33.35 42841.64 47796.82 2014-05-30 02:15:18.000 150 21192.65 33.36 42841.62 47796.81 2014-05-30 02:15:19.000 150 21192.65 33.38 42841.67 47796.80 2014-05-30 02:15:20.000 150 21192.65 33.37 42841.62 47796.81 2014-05-30 02:15:21.000 150 21192.65 33.38 42841.64 47796.81 2014-05-30 02:15:22.000 150 21192.65 33.40 42841.62 47796.80 2014-05-30 02:15:23.000 150 21192.61 33.43 42841.61 47796.81 2014-05-30 02:15:24.000 150 21192.58 33.49 42841.64 47796.77 2014-05-30 02:15:25.000 150 21192.59 33.59 42841.57 47796.75 2014-05-30 02:15:26.000 150 21192.57 33.67 42841.50 47796.69 2014-05-30 02:15:27.000 150 21192.57 33.70 42841.46 47796.66 2014-05-30 02:15:28.000 150 21192.62 33.70 42841.40 47796.59 2014-05-30 02:15:29.000 150 21192.65 33.71 42841.34 47796.57 2014-05-30 02:15:30.000 150 21192.64 33.71 42841.33 47796.55 2014-05-30 02:15:31.000 150 21192.66 33.70 42841.35 47796.55 2014-05-30 02:15:32.000 150 21192.68 33.70 42841.33 47796.55 2014-05-30 02:15:33.000 150 21192.68 33.70 42841.32 47796.57 2014-05-30 02:15:34.000 150 21192.64 33.70 42841.31 47796.56 2014-05-30 02:15:35.000 150 21192.65 33.72 42841.31 47796.54 2014-05-30 02:15:36.000 150 21192.63 33.75 42841.30 47796.54 2014-05-30 02:15:37.000 150 21192.60 33.77 42841.30 47796.53 2014-05-30 02:15:38.000 150 21192.60 33.76 42841.28 47796.51 2014-05-30 02:15:39.000 150 21192.60 33.78 42841.25 47796.46 2014-05-30 02:15:40.000 150 21192.58 33.80 42841.24 47796.49 2014-05-30 02:15:41.000 150 21192.60 33.79 42841.22 47796.45 2014-05-30 02:15:42.000 150 21192.63 33.78 42841.23 47796.44 2014-05-30 02:15:43.000 150 21192.63 33.81 42841.22 47796.47 2014-05-30 02:15:44.000 150 21192.65 33.81 42841.18 47796.44 2014-05-30 02:15:45.000 150 21192.65 33.81 42841.16 47796.41 2014-05-30 02:15:46.000 150 21192.66 33.82 42841.15 47796.42 2014-05-30 02:15:47.000 150 21192.65 33.82 42841.16 47796.43 2014-05-30 02:15:48.000 150 21192.65 33.80 42841.15 47796.41 2014-05-30 02:15:49.000 150 21192.64 33.79 42841.11 47796.41 2014-05-30 02:15:50.000 150 21192.63 33.79 42841.15 47796.41 2014-05-30 02:15:51.000 150 21192.62 33.80 42841.16 47796.40 2014-05-30 02:15:52.000 150 21192.64 33.81 42841.12 47796.41 2014-05-30 02:15:53.000 150 21192.69 33.86 42841.12 47796.40 2014-05-30 02:15:54.000 150 21192.67 33.87 42841.12 47796.40 2014-05-30 02:15:55.000 150 21192.64 33.86 42841.14 47796.40 2014-05-30 02:15:56.000 150 21192.66 33.85 42841.14 47796.39 2014-05-30 02:15:57.000 150 21192.67 33.86 42841.16 47796.37 2014-05-30 02:15:58.000 150 21192.68 33.86 42841.12 47796.40 2014-05-30 02:15:59.000 150 21192.70 33.89 42841.12 47796.39 2014-05-30 02:16:00.000 150 21192.67 33.94 42841.10 47796.40 2014-05-30 02:16:01.000 150 21192.64 33.95 42841.10 47796.37 2014-05-30 02:16:02.000 150 21192.67 33.96 42841.08 47796.33 2014-05-30 02:16:03.000 150 21192.66 33.96 42841.07 47796.32 2014-05-30 02:16:04.000 150 21192.63 33.99 42841.05 47796.28 2014-05-30 02:16:05.000 150 21192.61 33.99 42841.07 47796.28 2014-05-30 02:16:06.000 150 21192.61 34.00 42841.06 47796.26 2014-05-30 02:16:07.000 150 21192.60 34.00 42841.05 47796.26 2014-05-30 02:16:08.000 150 21192.59 34.00 42841.05 47796.26 2014-05-30 02:16:09.000 150 21192.59 34.00 42841.03 47796.26 2014-05-30 02:16:10.000 150 21192.59 34.02 42841.01 47796.23 2014-05-30 02:16:11.000 150 21192.58 34.02 42840.99 47796.21 2014-05-30 02:16:12.000 150 21192.59 34.04 42840.97 47796.22 2014-05-30 02:16:13.000 150 21192.58 34.05 42840.99 47796.22 2014-05-30 02:16:14.000 150 21192.57 34.03 42841.01 47796.19 2014-05-30 02:16:15.000 150 21192.57 34.02 42841.01 47796.21 2014-05-30 02:16:16.000 150 21192.57 34.02 42840.99 47796.20 2014-05-30 02:16:17.000 150 21192.60 34.01 42840.97 47796.20 2014-05-30 02:16:18.000 150 21192.59 34.01 42840.94 47796.21 2014-05-30 02:16:19.000 150 21192.60 34.02 42840.94 47796.22 2014-05-30 02:16:20.000 150 21192.61 34.01 42840.94 47796.22 2014-05-30 02:16:21.000 150 21192.63 33.98 42840.96 47796.22 2014-05-30 02:16:22.000 150 21192.62 33.98 42840.94 47796.24 2014-05-30 02:16:23.000 150 21192.64 33.96 42840.99 47796.25 2014-05-30 02:16:24.000 150 21192.67 33.91 42841.01 47796.25 2014-05-30 02:16:25.000 150 21192.67 33.90 42841.06 47796.28 2014-05-30 02:16:26.000 150 21192.67 33.88 42841.06 47796.31 2014-05-30 02:16:27.000 150 21192.67 33.83 42841.11 47796.35 2014-05-30 02:16:28.000 150 21192.68 33.82 42841.15 47796.36 2014-05-30 02:16:29.000 150 21192.68 33.81 42841.14 47796.38 2014-05-30 02:16:30.000 150 21192.68 33.83 42841.15 47796.41 2014-05-30 02:16:31.000 150 21192.69 33.81 42841.16 47796.40 2014-05-30 02:16:32.000 150 21192.71 33.79 42841.18 47796.45 2014-05-30 02:16:33.000 150 21192.68 33.78 42841.15 47796.42 2014-05-30 02:16:34.000 150 21192.66 33.78 42841.17 47796.45 2014-05-30 02:16:35.000 150 21192.66 33.79 42841.15 47796.44 2014-05-30 02:16:36.000 150 21192.65 33.80 42841.17 47796.46 2014-05-30 02:16:37.000 150 21192.66 33.78 42841.17 47796.45 2014-05-30 02:16:38.000 150 21192.66 33.77 42841.19 47796.44 2014-05-30 02:16:39.000 150 21192.65 33.78 42841.18 47796.47 2014-05-30 02:16:40.000 150 21192.67 33.73 42841.19 47796.45 2014-05-30 02:16:41.000 150 21192.65 33.72 42841.21 47796.49 2014-05-30 02:16:42.000 150 21192.67 33.72 42841.21 47796.47 2014-05-30 02:16:43.000 150 21192.65 33.72 42841.23 47796.50 2014-05-30 02:16:44.000 150 21192.69 33.72 42841.28 47796.49 2014-05-30 02:16:45.000 150 21192.69 33.72 42841.29 47796.50 2014-05-30 02:16:46.000 150 21192.71 33.70 42841.25 47796.52 2014-05-30 02:16:47.000 150 21192.72 33.67 42841.26 47796.50 2014-05-30 02:16:48.000 150 21192.70 33.68 42841.28 47796.52 2014-05-30 02:16:49.000 150 21192.70 33.66 42841.28 47796.54 2014-05-30 02:16:50.000 150 21192.67 33.69 42841.28 47796.57 2014-05-30 02:16:51.000 150 21192.70 33.68 42841.28 47796.56 2014-05-30 02:16:52.000 150 21192.69 33.67 42841.31 47796.58 2014-05-30 02:16:53.000 150 21192.72 33.70 42841.33 47796.56 2014-05-30 02:16:54.000 150 21192.74 33.69 42841.30 47796.58 2014-05-30 02:16:55.000 150 21192.75 33.69 42841.31 47796.58 2014-05-30 02:16:56.000 150 21192.76 33.71 42841.32 47796.58 2014-05-30 02:16:57.000 150 21192.76 33.72 42841.35 47796.59 2014-05-30 02:16:58.000 150 21192.75 33.74 42841.34 47796.59 2014-05-30 02:16:59.000 150 21192.77 33.71 42841.35 47796.59 2014-05-30 02:17:00.000 150 21192.75 33.71 42841.33 47796.59 2014-05-30 02:17:01.000 150 21192.74 33.73 42841.33 47796.58 2014-05-30 02:17:02.000 150 21192.74 33.73 42841.33 47796.60 2014-05-30 02:17:03.000 150 21192.77 33.75 42841.31 47796.59 2014-05-30 02:17:04.000 150 21192.76 33.73 42841.33 47796.60 2014-05-30 02:17:05.000 150 21192.76 33.72 42841.33 47796.59 2014-05-30 02:17:06.000 150 21192.75 33.74 42841.32 47796.59 2014-05-30 02:17:07.000 150 21192.77 33.74 42841.29 47796.59 2014-05-30 02:17:08.000 150 21192.75 33.75 42841.32 47796.60 2014-05-30 02:17:09.000 150 21192.77 33.73 42841.31 47796.61 2014-05-30 02:17:10.000 150 21192.78 33.73 42841.33 47796.61 2014-05-30 02:17:11.000 150 21192.80 33.74 42841.34 47796.61 2014-05-30 02:17:12.000 150 21192.79 33.75 42841.32 47796.61 2014-05-30 02:17:13.000 150 21192.78 33.77 42841.31 47796.63 2014-05-30 02:17:14.000 150 21192.80 33.78 42841.31 47796.62 2014-05-30 02:17:15.000 150 21192.78 33.78 42841.32 47796.61 2014-05-30 02:17:16.000 150 21192.75 33.78 42841.32 47796.62 2014-05-30 02:17:17.000 150 21192.81 33.78 42841.30 47796.62 2014-05-30 02:17:18.000 150 21192.82 33.78 42841.32 47796.62 2014-05-30 02:17:19.000 150 21192.83 33.78 42841.28 47796.63 2014-05-30 02:17:20.000 150 21192.81 33.79 42841.29 47796.60 2014-05-30 02:17:21.000 150 21192.80 33.79 42841.29 47796.63 2014-05-30 02:17:22.000 150 21192.82 33.79 42841.30 47796.61 2014-05-30 02:17:23.000 150 21192.81 33.78 42841.31 47796.64 2014-05-30 02:17:24.000 150 21192.79 33.77 42841.35 47796.62 2014-05-30 02:17:25.000 150 21192.79 33.77 42841.31 47796.62 2014-05-30 02:17:26.000 150 21192.81 33.77 42841.32 47796.65 2014-05-30 02:17:27.000 150 21192.82 33.76 42841.35 47796.64 2014-05-30 02:17:28.000 150 21192.80 33.78 42841.38 47796.65 2014-05-30 02:17:29.000 150 21192.83 33.77 42841.32 47796.63 2014-05-30 02:17:30.000 150 21192.83 33.78 42841.31 47796.65 2014-05-30 02:17:31.000 150 21192.85 33.80 42841.32 47796.68 2014-05-30 02:17:32.000 150 21192.86 33.77 42841.33 47796.66 2014-05-30 02:17:33.000 150 21192.85 33.78 42841.35 47796.68 2014-05-30 02:17:34.000 150 21192.86 33.80 42841.33 47796.67 2014-05-30 02:17:35.000 150 21192.85 33.80 42841.32 47796.64 2014-05-30 02:17:36.000 150 21192.86 33.82 42841.31 47796.66 2014-05-30 02:17:37.000 150 21192.84 33.86 42841.30 47796.62 2014-05-30 02:17:38.000 150 21192.86 33.86 42841.31 47796.61 2014-05-30 02:17:39.000 150 21192.85 33.87 42841.30 47796.61 2014-05-30 02:17:40.000 150 21192.84 33.89 42841.26 47796.58 2014-05-30 02:17:41.000 150 21192.82 33.87 42841.26 47796.57 2014-05-30 02:17:42.000 150 21192.81 33.86 42841.26 47796.55 2014-05-30 02:17:43.000 150 21192.79 33.83 42841.25 47796.55 2014-05-30 02:17:44.000 150 21192.78 33.81 42841.25 47796.55 2014-05-30 02:17:45.000 150 21192.78 33.78 42841.26 47796.54 2014-05-30 02:17:46.000 150 21192.77 33.77 42841.30 47796.58 2014-05-30 02:17:47.000 150 21192.78 33.74 42841.33 47796.61 2014-05-30 02:17:48.000 150 21192.79 33.68 42841.36 47796.60 2014-05-30 02:17:49.000 150 21192.77 33.67 42841.37 47796.63 2014-05-30 02:17:50.000 150 21192.78 33.62 42841.42 47796.66 2014-05-30 02:17:51.000 150 21192.78 33.62 42841.46 47796.72 2014-05-30 02:17:52.000 150 21192.80 33.60 42841.51 47796.75 2014-05-30 02:17:53.000 150 21192.81 33.58 42841.50 47796.78 2014-05-30 02:17:54.000 150 21192.84 33.56 42841.51 47796.79 2014-05-30 02:17:55.000 150 21192.83 33.55 42841.55 47796.83 2014-05-30 02:17:56.000 150 21192.85 33.57 42841.58 47796.85 2014-05-30 02:17:57.000 150 21192.85 33.58 42841.57 47796.85 2014-05-30 02:17:58.000 150 21192.85 33.57 42841.58 47796.86 2014-05-30 02:17:59.000 150 21192.87 33.55 42841.59 47796.90 2014-05-30 02:18:00.000 150 21192.87 33.54 42841.57 47796.87 2014-05-30 02:18:01.000 150 21192.85 33.53 42841.59 47796.88 2014-05-30 02:18:02.000 150 21192.84 33.53 42841.60 47796.89 2014-05-30 02:18:03.000 150 21192.86 33.54 42841.62 47796.91 2014-05-30 02:18:04.000 150 21192.89 33.53 42841.62 47796.92 2014-05-30 02:18:05.000 150 21192.88 33.53 42841.64 47796.91 2014-05-30 02:18:06.000 150 21192.90 33.52 42841.64 47796.93 2014-05-30 02:18:07.000 150 21192.87 33.52 42841.64 47796.93 2014-05-30 02:18:08.000 150 21192.88 33.49 42841.66 47796.95 2014-05-30 02:18:09.000 150 21192.90 33.47 42841.66 47796.96 2014-05-30 02:18:10.000 150 21192.90 33.45 42841.65 47796.97 2014-05-30 02:18:11.000 150 21192.88 33.46 42841.68 47796.98 2014-05-30 02:18:12.000 150 21192.88 33.47 42841.66 47796.97 2014-05-30 02:18:13.000 150 21192.92 33.49 42841.64 47796.98 2014-05-30 02:18:14.000 150 21192.92 33.49 42841.67 47796.99 2014-05-30 02:18:15.000 150 21192.91 33.47 42841.65 47797.00 2014-05-30 02:18:16.000 150 21192.91 33.49 42841.66 47796.97 2014-05-30 02:18:17.000 150 21192.93 33.49 42841.65 47796.98 2014-05-30 02:18:18.000 150 21192.91 33.52 42841.64 47797.01 2014-05-30 02:18:19.000 150 21192.91 33.53 42841.66 47796.97 2014-05-30 02:18:20.000 150 21192.89 33.56 42841.64 47796.99 2014-05-30 02:18:21.000 150 21192.90 33.53 42841.62 47796.93 2014-05-30 02:18:22.000 150 21192.90 33.53 42841.60 47796.94 2014-05-30 02:18:23.000 150 21192.89 33.54 42841.61 47796.95 2014-05-30 02:18:24.000 150 21192.92 33.53 42841.64 47796.96 2014-05-30 02:18:25.000 150 21192.92 33.53 42841.62 47796.96 2014-05-30 02:18:26.000 150 21192.92 33.52 42841.62 47796.97 2014-05-30 02:18:27.000 150 21192.91 33.52 42841.66 47796.97 2014-05-30 02:18:28.000 150 21192.91 33.53 42841.62 47796.98 2014-05-30 02:18:29.000 150 21192.93 33.54 42841.62 47797.01 2014-05-30 02:18:30.000 150 21192.94 33.54 42841.64 47796.98 2014-05-30 02:18:31.000 150 21192.93 33.56 42841.66 47797.00 2014-05-30 02:18:32.000 150 21192.93 33.60 42841.65 47797.01 2014-05-30 02:18:33.000 150 21192.91 33.67 42841.62 47796.99 2014-05-30 02:18:34.000 150 21192.89 33.76 42841.60 47796.94 2014-05-30 02:18:35.000 150 21192.88 33.84 42841.54 47796.91 2014-05-30 02:18:36.000 150 21192.85 33.92 42841.46 47796.84 2014-05-30 02:18:37.000 150 21192.86 33.96 42841.39 47796.78 2014-05-30 02:18:38.000 150 21192.87 33.97 42841.35 47796.74 2014-05-30 02:18:39.000 150 21192.89 33.96 42841.33 47796.68 2014-05-30 02:18:40.000 150 21192.92 33.95 42841.30 47796.68 2014-05-30 02:18:41.000 150 21192.92 33.98 42841.30 47796.66 2014-05-30 02:18:42.000 150 21192.93 33.97 42841.31 47796.64 2014-05-30 02:18:43.000 150 21192.93 33.96 42841.29 47796.65 2014-05-30 02:18:44.000 150 21192.91 33.98 42841.28 47796.66 2014-05-30 02:18:45.000 150 21192.90 33.95 42841.30 47796.65 2014-05-30 02:18:46.000 150 21192.90 33.95 42841.32 47796.63 2014-05-30 02:18:47.000 150 21192.93 33.96 42841.30 47796.66 2014-05-30 02:18:48.000 150 21192.95 33.96 42841.26 47796.66 2014-05-30 02:18:49.000 150 21192.94 33.97 42841.31 47796.65 2014-05-30 02:18:50.000 150 21192.94 33.97 42841.29 47796.66 2014-05-30 02:18:51.000 150 21192.96 33.98 42841.31 47796.63 2014-05-30 02:18:52.000 150 21192.94 33.98 42841.30 47796.64 2014-05-30 02:18:53.000 150 21192.94 34.03 42841.34 47796.66 2014-05-30 02:18:54.000 150 21192.94 34.09 42841.29 47796.64 2014-05-30 02:18:55.000 150 21192.92 34.11 42841.26 47796.61 2014-05-30 02:18:56.000 150 21192.91 34.11 42841.24 47796.56 2014-05-30 02:18:57.000 150 21192.92 34.11 42841.19 47796.53 2014-05-30 02:18:58.000 150 21192.91 34.11 42841.17 47796.56 2014-05-30 02:18:59.000 150 21192.88 34.12 42841.19 47796.53 2014-05-30 02:19:00.000 150 21192.86 34.13 42841.14 47796.52 2014-05-30 02:19:01.000 150 21192.89 34.13 42841.14 47796.50 2014-05-30 02:19:02.000 150 21192.90 34.13 42841.12 47796.49 2014-05-30 02:19:03.000 150 21192.89 34.12 42841.10 47796.49 2014-05-30 02:19:04.000 150 21192.91 34.15 42841.11 47796.48 2014-05-30 02:19:05.000 150 21192.93 34.13 42841.11 47796.48 2014-05-30 02:19:06.000 150 21192.94 34.15 42841.08 47796.46 2014-05-30 02:19:07.000 150 21192.92 34.13 42841.10 47796.49 2014-05-30 02:19:08.000 150 21192.91 34.13 42841.11 47796.46 2014-05-30 02:19:09.000 150 21192.91 34.14 42841.12 47796.49 2014-05-30 02:19:10.000 150 21192.88 34.15 42841.11 47796.46 2014-05-30 02:19:11.000 150 21192.88 34.13 42841.12 47796.48 2014-05-30 02:19:12.000 150 21192.86 34.15 42841.10 47796.44 2014-05-30 02:19:13.000 150 21192.86 34.16 42841.09 47796.42 2014-05-30 02:19:14.000 150 21192.84 34.16 42841.07 47796.42 2014-05-30 02:19:15.000 150 21192.82 34.15 42841.05 47796.40 2014-05-30 02:19:16.000 150 21192.83 34.13 42841.07 47796.42 2014-05-30 02:19:17.000 150 21192.83 34.12 42841.10 47796.40 2014-05-30 02:19:18.000 150 21192.86 34.11 42841.12 47796.41 2014-05-30 02:19:19.000 150 21192.89 34.09 42841.14 47796.46 2014-05-30 02:19:20.000 150 21192.86 34.06 42841.17 47796.46 2014-05-30 02:19:21.000 150 21192.84 34.03 42841.16 47796.46 2014-05-30 02:19:22.000 150 21192.87 34.03 42841.15 47796.46 2014-05-30 02:19:23.000 150 21192.88 34.03 42841.16 47796.52 2014-05-30 02:19:24.000 150 21192.87 34.02 42841.19 47796.50 2014-05-30 02:19:25.000 150 21192.88 33.98 42841.18 47796.51 2014-05-30 02:19:26.000 150 21192.88 33.98 42841.19 47796.53 2014-05-30 02:19:27.000 150 21192.86 33.97 42841.19 47796.54 2014-05-30 02:19:28.000 150 21192.84 34.00 42841.18 47796.54 2014-05-30 02:19:29.000 150 21192.82 34.02 42841.19 47796.51 2014-05-30 02:19:30.000 150 21192.79 34.05 42841.21 47796.49 2014-05-30 02:19:31.000 150 21192.80 34.05 42841.18 47796.51 2014-05-30 02:19:32.000 150 21192.80 34.08 42841.18 47796.47 2014-05-30 02:19:33.000 150 21192.81 34.07 42841.15 47796.48 2014-05-30 02:19:34.000 150 21192.83 34.03 42841.18 47796.46 2014-05-30 02:19:35.000 150 21192.85 34.02 42841.17 47796.46 2014-05-30 02:19:36.000 150 21192.85 34.02 42841.15 47796.48 2014-05-30 02:19:37.000 150 21192.86 34.05 42841.15 47796.50 2014-05-30 02:19:38.000 150 21192.86 34.04 42841.17 47796.51 2014-05-30 02:19:39.000 150 21192.87 34.03 42841.18 47796.51 2014-05-30 02:19:40.000 150 21192.89 34.00 42841.21 47796.50 2014-05-30 02:19:41.000 150 21192.91 33.96 42841.21 47796.55 2014-05-30 02:19:42.000 150 21192.91 33.96 42841.22 47796.54 2014-05-30 02:19:43.000 150 21192.92 33.94 42841.24 47796.57 2014-05-30 02:19:44.000 150 21192.96 33.93 42841.25 47796.59 2014-05-30 02:19:45.000 150 21192.98 33.88 42841.25 47796.60 2014-05-30 02:19:46.000 150 21192.98 33.87 42841.23 47796.65 2014-05-30 02:19:47.000 150 21192.96 33.88 42841.26 47796.66 2014-05-30 02:19:48.000 150 21192.95 33.85 42841.32 47796.67 2014-05-30 02:19:49.000 150 21192.98 33.85 42841.32 47796.72 2014-05-30 02:19:50.000 150 21193.05 33.86 42841.32 47796.73 2014-05-30 02:19:51.000 150 21193.05 33.86 42841.35 47796.73 2014-05-30 02:19:52.000 150 21193.04 33.87 42841.36 47796.77 2014-05-30 02:19:53.000 150 21193.06 33.87 42841.36 47796.75 2014-05-30 02:19:54.000 150 21193.04 33.88 42841.40 47796.80 2014-05-30 02:19:55.000 150 21193.05 33.91 42841.39 47796.77 2014-05-30 02:19:56.000 150 21193.06 33.94 42841.37 47796.80 2014-05-30 02:19:57.000 150 21193.07 33.95 42841.38 47796.78 2014-05-30 02:19:58.000 150 21193.06 33.95 42841.35 47796.79 2014-05-30 02:19:59.000 150 21193.05 33.97 42841.39 47796.78 2014-05-30 02:20:00.000 150 21193.03 34.02 42841.40 47796.80 2014-05-30 02:20:01.000 150 21193.02 34.09 42841.38 47796.78 2014-05-30 02:20:02.000 150 21192.97 34.16 42841.34 47796.74 2014-05-30 02:20:03.000 150 21192.95 34.18 42841.26 47796.69 2014-05-30 02:20:04.000 150 21192.90 34.22 42841.23 47796.60 2014-05-30 02:20:05.000 150 21192.90 34.23 42841.21 47796.59 2014-05-30 02:20:06.000 150 21192.91 34.22 42841.21 47796.57 2014-05-30 02:20:07.000 150 21192.90 34.24 42841.18 47796.54 2014-05-30 02:20:08.000 150 21192.92 34.23 42841.19 47796.52 2014-05-30 02:20:09.000 150 21192.92 34.22 42841.21 47796.54 2014-05-30 02:20:10.000 150 21192.91 34.22 42841.21 47796.55 2014-05-30 02:20:11.000 150 21192.93 34.22 42841.15 47796.52 2014-05-30 02:20:12.000 150 21192.95 34.26 42841.14 47796.55 2014-05-30 02:20:13.000 150 21192.96 34.26 42841.14 47796.55 2014-05-30 02:20:14.000 150 21192.96 34.25 42841.12 47796.58 2014-05-30 02:20:15.000 150 21193.00 34.21 42841.16 47796.56 2014-05-30 02:20:16.000 150 21192.99 34.19 42841.17 47796.55 2014-05-30 02:20:17.000 150 21193.00 34.15 42841.18 47796.58 2014-05-30 02:20:18.000 150 21193.01 34.11 42841.23 47796.60 2014-05-30 02:20:19.000 150 21192.97 34.13 42841.23 47796.61 2014-05-30 02:20:20.000 150 21193.03 34.10 42841.26 47796.63 2014-05-30 02:20:21.000 150 21193.03 34.06 42841.24 47796.65 2014-05-30 02:20:22.000 150 21193.02 34.05 42841.26 47796.65 2014-05-30 02:20:23.000 150 21193.04 34.02 42841.31 47796.70 2014-05-30 02:20:24.000 150 21193.05 33.99 42841.33 47796.70 2014-05-30 02:20:25.000 150 21193.02 34.02 42841.32 47796.72 2014-05-30 02:20:26.000 150 21193.04 34.10 42841.33 47796.74 2014-05-30 02:20:27.000 150 21193.04 34.16 42841.30 47796.71 2014-05-30 02:20:28.000 150 21193.03 34.17 42841.26 47796.71 2014-05-30 02:20:29.000 150 21193.03 34.17 42841.24 47796.69 2014-05-30 02:20:30.000 150 21193.03 34.17 42841.24 47796.65 2014-05-30 02:20:31.000 150 21193.05 34.17 42841.25 47796.64 2014-05-30 02:20:32.000 150 21193.03 34.19 42841.22 47796.65 2014-05-30 02:20:33.000 150 21193.06 34.19 42841.18 47796.64 2014-05-30 02:20:34.000 150 21193.07 34.17 42841.21 47796.64 2014-05-30 02:20:35.000 150 21193.07 34.13 42841.25 47796.66 2014-05-30 02:20:36.000 150 21193.06 34.09 42841.26 47796.65 2014-05-30 02:20:37.000 150 21193.06 34.05 42841.26 47796.70 2014-05-30 02:20:38.000 150 21193.04 34.01 42841.26 47796.72 2014-05-30 02:20:39.000 150 21193.08 33.98 42841.31 47796.72 2014-05-30 02:20:40.000 150 21193.07 33.97 42841.32 47796.77 2014-05-30 02:20:41.000 150 21193.07 33.95 42841.34 47796.79 2014-05-30 02:20:42.000 150 21193.09 33.95 42841.36 47796.79 2014-05-30 02:20:43.000 150 21193.09 33.94 42841.40 47796.84 2014-05-30 02:20:44.000 150 21193.10 33.94 42841.40 47796.83 2014-05-30 02:20:45.000 150 21193.14 33.92 42841.43 47796.86 2014-05-30 02:20:46.000 150 21193.13 33.89 42841.44 47796.90 2014-05-30 02:20:47.000 150 21193.15 33.86 42841.47 47796.91 2014-05-30 02:20:48.000 150 21193.14 33.86 42841.49 47796.93 2014-05-30 02:20:49.000 150 21193.19 33.84 42841.54 47796.95 2014-05-30 02:20:50.000 150 21193.20 33.83 42841.51 47797.00 2014-05-30 02:20:51.000 150 21193.19 33.81 42841.51 47796.99 2014-05-30 02:20:52.000 150 21193.22 33.80 42841.54 47797.03 2014-05-30 02:20:53.000 150 21193.22 33.79 42841.56 47797.03 2014-05-30 02:20:54.000 150 21193.20 33.81 42841.56 47797.04 2014-05-30 02:20:55.000 150 21193.23 33.79 42841.58 47797.07 2014-05-30 02:20:56.000 150 21193.25 33.74 42841.60 47797.11 2014-05-30 02:20:57.000 150 21193.26 33.69 42841.65 47797.10 2014-05-30 02:20:58.000 150 21193.28 33.71 42841.66 47797.13 2014-05-30 02:20:59.000 150 21193.28 33.72 42841.69 47797.15 2014-05-30 02:21:00.000 150 21193.27 33.75 42841.69 47797.16 2014-05-30 02:21:01.000 150 21193.25 33.74 42841.67 47797.15 2014-05-30 02:21:02.000 150 21193.26 33.73 42841.68 47797.15 2014-05-30 02:21:03.000 150 21193.24 33.74 42841.66 47797.16 2014-05-30 02:21:04.000 150 21193.25 33.72 42841.66 47797.12 2014-05-30 02:21:05.000 150 21193.24 33.71 42841.67 47797.15 2014-05-30 02:21:06.000 150 21193.26 33.69 42841.69 47797.16 2014-05-30 02:21:07.000 150 21193.24 33.67 42841.69 47797.15 2014-05-30 02:21:08.000 150 21193.25 33.67 42841.69 47797.16 2014-05-30 02:21:09.000 150 21193.25 33.68 42841.69 47797.16 2014-05-30 02:21:10.000 150 21193.25 33.68 42841.69 47797.16 2014-05-30 02:21:11.000 150 21193.25 33.67 42841.74 47797.17 2014-05-30 02:21:12.000 150 21193.21 33.67 42841.73 47797.17 2014-05-30 02:21:13.000 150 21193.23 33.68 42841.73 47797.18 2014-05-30 02:21:14.000 150 21193.24 33.66 42841.71 47797.15 2014-05-30 02:21:15.000 150 21193.23 33.67 42841.67 47797.18 2014-05-30 02:21:16.000 150 21193.25 33.64 42841.71 47797.17 2014-05-30 02:21:17.000 150 21193.21 33.67 42841.71 47797.14 2014-05-30 02:21:18.000 150 21193.22 33.69 42841.69 47797.14 2014-05-30 02:21:19.000 150 21193.22 33.67 42841.69 47797.16 2014-05-30 02:21:20.000 150 21193.21 33.65 42841.73 47797.15 2014-05-30 02:21:21.000 150 21193.18 33.70 42841.69 47797.14 2014-05-30 02:21:22.000 150 21193.17 33.77 42841.68 47797.14 2014-05-30 02:21:23.000 150 21193.18 33.82 42841.66 47797.10 2014-05-30 02:21:24.000 150 21193.14 33.88 42841.61 47797.07 2014-05-30 02:21:25.000 150 21193.14 33.90 42841.58 47797.02 2014-05-30 02:21:26.000 150 21193.16 33.92 42841.55 47796.98 2014-05-30 02:21:27.000 150 21193.14 33.95 42841.53 47796.96 2014-05-30 02:21:28.000 150 21193.11 34.02 42841.48 47796.92 2014-05-30 02:21:29.000 150 21193.13 34.01 42841.39 47796.89 2014-05-30 02:21:30.000 150 21193.13 34.03 42841.39 47796.84 2014-05-30 02:21:31.000 150 21193.14 34.05 42841.37 47796.87 2014-05-30 02:21:32.000 150 21193.14 34.07 42841.39 47796.83 2014-05-30 02:21:33.000 150 21193.14 34.10 42841.38 47796.80 2014-05-30 02:21:34.000 150 21193.11 34.09 42841.36 47796.81 2014-05-30 02:21:35.000 150 21193.11 34.14 42841.31 47796.78 2014-05-30 02:21:36.000 150 21193.09 34.18 42841.26 47796.74 2014-05-30 02:21:37.000 150 21193.07 34.21 42841.23 47796.71 2014-05-30 02:21:38.000 150 21193.08 34.22 42841.19 47796.69 2014-05-30 02:21:39.000 150 21193.10 34.23 42841.19 47796.65 2014-05-30 02:21:40.000 150 21193.12 34.23 42841.17 47796.65 2014-05-30 02:21:41.000 150 21193.13 34.21 42841.18 47796.65 2014-05-30 02:21:42.000 150 21193.11 34.21 42841.17 47796.63 2014-05-30 02:21:43.000 150 21193.11 34.19 42841.12 47796.64 2014-05-30 02:21:44.000 150 21193.11 34.19 42841.14 47796.64 2014-05-30 02:21:45.000 150 21193.13 34.16 42841.14 47796.63 2014-05-30 02:21:46.000 150 21193.17 34.15 42841.11 47796.63 2014-05-30 02:21:47.000 150 21193.18 34.12 42841.12 47796.65 2014-05-30 02:21:48.000 150 21193.17 34.10 42841.16 47796.65 2014-05-30 02:21:49.000 150 21193.17 34.07 42841.16 47796.68 2014-05-30 02:21:50.000 150 21193.21 34.06 42841.17 47796.66 2014-05-30 02:21:51.000 150 21193.22 34.04 42841.18 47796.69 2014-05-30 02:21:52.000 150 21193.24 34.00 42841.18 47796.70 2014-05-30 02:21:53.000 150 21193.23 33.97 42841.18 47796.72 2014-05-30 02:21:54.000 150 21193.25 33.96 42841.19 47796.73 2014-05-30 02:21:55.000 150 21193.24 33.92 42841.21 47796.74 2014-05-30 02:21:56.000 150 21193.24 33.89 42841.22 47796.74 2014-05-30 02:21:57.000 150 21193.24 33.84 42841.24 47796.77 2014-05-30 02:21:58.000 150 21193.21 33.85 42841.26 47796.78 2014-05-30 02:21:59.000 150 21193.20 33.84 42841.29 47796.82 2014-05-30 02:22:00.000 150 21193.19 33.80 42841.34 47796.81 2014-05-30 02:22:01.000 150 21193.20 33.77 42841.35 47796.82 2014-05-30 02:22:02.000 150 21193.21 33.73 42841.38 47796.87 2014-05-30 02:22:03.000 150 21193.20 33.69 42841.41 47796.89 2014-05-30 02:22:04.000 150 21193.20 33.67 42841.43 47796.89 2014-05-30 02:22:05.000 150 21193.20 33.64 42841.49 47796.93 2014-05-30 02:22:06.000 150 21193.23 33.60 42841.50 47796.98 2014-05-30 02:22:07.000 150 21193.22 33.58 42841.53 47797.01 2014-05-30 02:22:08.000 150 21193.25 33.56 42841.54 47797.03 2014-05-30 02:22:09.000 150 21193.28 33.54 42841.55 47797.07 2014-05-30 02:22:10.000 150 21193.27 33.51 42841.61 47797.07 2014-05-30 02:22:11.000 150 21193.28 33.47 42841.62 47797.10 2014-05-30 02:22:12.000 150 21193.30 33.44 42841.62 47797.15 2014-05-30 02:22:13.000 150 21193.32 33.40 42841.66 47797.18 2014-05-30 02:22:14.000 150 21193.32 33.39 42841.72 47797.22 2014-05-30 02:22:15.000 150 21193.37 33.37 42841.72 47797.23 2014-05-30 02:22:16.000 150 21193.37 33.37 42841.76 47797.25 2014-05-30 02:22:17.000 150 21193.34 33.37 42841.76 47797.28 2014-05-30 02:22:18.000 150 21193.35 33.36 42841.76 47797.30 2014-05-30 02:22:19.000 150 21193.36 33.36 42841.79 47797.29 2014-05-30 02:22:20.000 150 21193.35 33.34 42841.80 47797.31 2014-05-30 02:22:21.000 150 21193.38 33.34 42841.81 47797.32 2014-05-30 02:22:22.000 150 21193.42 33.33 42841.84 47797.33 2014-05-30 02:22:23.000 150 21193.40 33.33 42841.83 47797.33 2014-05-30 02:22:24.000 150 21193.40 33.34 42841.84 47797.36 2014-05-30 02:22:25.000 150 21193.37 33.36 42841.84 47797.34 2014-05-30 02:22:26.000 150 21193.38 33.37 42841.82 47797.32 2014-05-30 02:22:27.000 150 21193.40 33.39 42841.82 47797.33 2014-05-30 02:22:28.000 150 21193.41 33.41 42841.80 47797.33 2014-05-30 02:22:29.000 150 21193.38 33.45 42841.80 47797.34 2014-05-30 02:22:30.000 150 21193.38 33.45 42841.81 47797.31 2014-05-30 02:22:31.000 150 21193.39 33.46 42841.80 47797.31 2014-05-30 02:22:32.000 150 21193.40 33.46 42841.83 47797.31 2014-05-30 02:22:33.000 150 21193.40 33.49 42841.80 47797.30 2014-05-30 02:22:34.000 150 21193.38 33.49 42841.79 47797.29 2014-05-30 02:22:35.000 150 21193.40 33.49 42841.76 47797.30 2014-05-30 02:22:36.000 150 21193.40 33.48 42841.79 47797.30 2014-05-30 02:22:37.000 150 21193.40 33.52 42841.78 47797.31 2014-05-30 02:22:38.000 150 21193.38 33.60 42841.76 47797.29 2014-05-30 02:22:39.000 150 21193.36 33.74 42841.68 47797.25 2014-05-30 02:22:40.000 150 21193.31 33.86 42841.60 47797.18 2014-05-30 02:22:41.000 150 21193.31 33.91 42841.54 47797.11 2014-05-30 02:22:42.000 150 21193.31 33.94 42841.48 47797.03 2014-05-30 02:22:43.000 150 21193.31 33.94 42841.39 47796.98 2014-05-30 02:22:44.000 150 21193.34 33.94 42841.36 47796.94 2014-05-30 02:22:45.000 150 21193.33 33.97 42841.33 47796.89 2014-05-30 02:22:46.000 150 21193.30 33.96 42841.32 47796.88 2014-05-30 02:22:47.000 150 21193.31 33.97 42841.29 47796.84 2014-05-30 02:22:48.000 150 21193.30 33.97 42841.29 47796.83 2014-05-30 02:22:49.000 150 21193.31 33.96 42841.26 47796.81 2014-05-30 02:22:50.000 150 21193.31 33.96 42841.26 47796.82 2014-05-30 02:22:51.000 150 21193.31 33.94 42841.25 47796.81 2014-05-30 02:22:52.000 150 21193.33 33.94 42841.26 47796.81 2014-05-30 02:22:53.000 150 21193.34 33.94 42841.26 47796.78 2014-05-30 02:22:54.000 150 21193.34 33.95 42841.26 47796.82 2014-05-30 02:22:55.000 150 21193.32 33.97 42841.21 47796.83 2014-05-30 02:22:56.000 150 21193.30 33.98 42841.26 47796.80 2014-05-30 02:22:57.000 150 21193.30 33.98 42841.28 47796.79 2014-05-30 02:22:58.000 150 21193.34 34.00 42841.31 47796.83 2014-05-30 02:22:59.000 150 21193.34 34.02 42841.29 47796.82 2014-05-30 02:23:00.000 150 21193.34 34.02 42841.28 47796.80 2014-05-30 02:23:01.000 150 21193.34 34.01 42841.25 47796.82 2014-05-30 02:23:02.000 150 21193.34 34.01 42841.29 47796.80 2014-05-30 02:23:03.000 150 21193.38 34.01 42841.28 47796.82 2014-05-30 02:23:04.000 150 21193.36 33.98 42841.28 47796.82 2014-05-30 02:23:05.000 150 21193.36 33.98 42841.26 47796.81 2014-05-30 02:23:06.000 150 21193.37 33.99 42841.28 47796.86 2014-05-30 02:23:07.000 150 21193.36 33.96 42841.32 47796.86 2014-05-30 02:23:08.000 150 21193.38 33.95 42841.33 47796.89 2014-05-30 02:23:09.000 150 21193.37 33.92 42841.36 47796.86 2014-05-30 02:23:10.000 150 21193.35 33.90 42841.39 47796.91 2014-05-30 02:23:11.000 150 21193.36 33.87 42841.41 47796.91 2014-05-30 02:23:12.000 150 21193.37 33.85 42841.40 47796.93 2014-05-30 02:23:13.000 150 21193.35 33.84 42841.41 47796.95 2014-05-30 02:23:14.000 150 21193.34 33.85 42841.43 47796.96 2014-05-30 02:23:15.000 150 21193.35 33.88 42841.44 47796.98 2014-05-30 02:23:16.000 150 21193.35 33.89 42841.41 47796.95 2014-05-30 02:23:17.000 150 21193.29 33.90 42841.39 47796.92 2014-05-30 02:23:18.000 150 21193.28 33.93 42841.39 47796.93 2014-05-30 02:23:19.000 150 21193.25 33.99 42841.36 47796.89 2014-05-30 02:23:20.000 150 21193.24 34.04 42841.32 47796.88 2014-05-30 02:23:21.000 150 21193.25 34.04 42841.31 47796.83 2014-05-30 02:23:22.000 150 21193.26 34.07 42841.29 47796.81 2014-05-30 02:23:23.000 150 21193.25 34.07 42841.28 47796.82 2014-05-30 02:23:24.000 150 21193.23 34.05 42841.28 47796.78 2014-05-30 02:23:25.000 150 21193.27 34.04 42841.26 47796.78 2014-05-30 02:23:26.000 150 21193.27 34.04 42841.29 47796.78 2014-05-30 02:23:27.000 150 21193.27 34.02 42841.30 47796.78 2014-05-30 02:23:28.000 150 21193.27 34.01 42841.31 47796.80 2014-05-30 02:23:29.000 150 21193.26 34.04 42841.33 47796.83 2014-05-30 02:23:30.000 150 21193.23 34.04 42841.32 47796.82 2014-05-30 02:23:31.000 150 21193.21 34.05 42841.29 47796.82 2014-05-30 02:23:32.000 150 21193.24 34.08 42841.28 47796.84 2014-05-30 02:23:33.000 150 21193.23 34.08 42841.29 47796.81 2014-05-30 02:23:34.000 150 21193.24 34.11 42841.31 47796.82 2014-05-30 02:23:35.000 150 21193.25 34.15 42841.28 47796.80 2014-05-30 02:23:36.000 150 21193.24 34.16 42841.23 47796.80 2014-05-30 02:23:37.000 150 21193.26 34.14 42841.21 47796.79 2014-05-30 02:23:38.000 150 21193.27 34.15 42841.25 47796.78 2014-05-30 02:23:39.000 150 21193.31 34.14 42841.26 47796.79 2014-05-30 02:23:40.000 150 21193.31 34.12 42841.26 47796.78 2014-05-30 02:23:41.000 150 21193.31 34.12 42841.26 47796.80 2014-05-30 02:23:42.000 150 21193.30 34.10 42841.29 47796.80 2014-05-30 02:23:43.000 150 21193.27 34.03 42841.29 47796.77 2014-05-30 02:23:44.000 150 21193.23 34.02 42841.34 47796.79 2014-05-30 02:23:45.000 150 21193.27 33.98 42841.36 47796.84 2014-05-30 02:23:46.000 150 21193.24 33.96 42841.40 47796.84 2014-05-30 02:23:47.000 150 21193.24 33.96 42841.43 47796.88 2014-05-30 02:23:48.000 150 21193.26 33.94 42841.39 47796.91 2014-05-30 02:23:49.000 150 21193.25 33.92 42841.41 47796.92 2014-05-30 02:23:50.000 150 21193.25 33.89 42841.44 47796.95 2014-05-30 02:23:51.000 150 21193.27 33.87 42841.46 47796.96 2014-05-30 02:23:52.000 150 21193.25 33.83 42841.51 47796.99 2014-05-30 02:23:53.000 150 21193.26 33.80 42841.51 47796.98 2014-05-30 02:23:54.000 150 21193.25 33.79 42841.53 47797.02 2014-05-30 02:23:55.000 150 21193.27 33.77 42841.53 47797.01 2014-05-30 02:23:56.000 150 21193.27 33.78 42841.56 47797.02 2014-05-30 02:23:57.000 150 21193.25 33.77 42841.58 47797.03 2014-05-30 02:23:58.000 150 21193.28 33.75 42841.57 47797.03 2014-05-30 02:23:59.000 150 21193.32 33.72 42841.56 47797.04 2014-05-30 02:24:00.000 150 21193.28 33.73 42841.55 47797.05 2014-05-30 02:24:01.000 150 21193.26 33.72 42841.57 47797.04 2014-05-30 02:24:02.000 150 21193.26 33.68 42841.57 47797.09 2014-05-30 02:24:03.000 150 21193.28 33.68 42841.59 47797.08 2014-05-30 02:24:04.000 150 21193.32 33.65 42841.60 47797.06 2014-05-30 02:24:05.000 150 21193.32 33.62 42841.60 47797.11 2014-05-30 02:24:06.000 150 21193.31 33.60 42841.64 47797.11 2014-05-30 02:24:07.000 150 21193.31 33.60 42841.67 47797.13 2014-05-30 02:24:08.000 150 21193.35 33.59 42841.67 47797.16 2014-05-30 02:24:09.000 150 21193.34 33.57 42841.69 47797.16 2014-05-30 02:24:10.000 150 21193.31 33.56 42841.71 47797.22 2014-05-30 02:24:11.000 150 21193.30 33.58 42841.74 47797.20 2014-05-30 02:24:12.000 150 21193.29 33.61 42841.73 47797.20 2014-05-30 02:24:13.000 150 21193.30 33.62 42841.72 47797.20 2014-05-30 02:24:14.000 150 21193.28 33.62 42841.68 47797.18 2014-05-30 02:24:15.000 150 21193.29 33.62 42841.66 47797.16 2014-05-30 02:24:16.000 150 21193.29 33.66 42841.66 47797.17 2014-05-30 02:24:17.000 150 21193.27 33.69 42841.67 47797.15 2014-05-30 02:24:18.000 150 21193.24 33.73 42841.62 47797.12 2014-05-30 02:24:19.000 150 21193.23 33.75 42841.62 47797.09 2014-05-30 02:24:20.000 150 21193.21 33.75 42841.59 47797.06 2014-05-30 02:24:21.000 150 21193.24 33.76 42841.56 47797.04 2014-05-30 02:24:22.000 150 21193.25 33.76 42841.54 47797.02 2014-05-30 02:24:23.000 150 21193.21 33.75 42841.51 47797.00 2014-05-30 02:24:24.000 150 21193.19 33.77 42841.54 47796.99 2014-05-30 02:24:25.000 150 21193.20 33.75 42841.51 47796.99 2014-05-30 02:24:26.000 150 21193.21 33.77 42841.53 47796.99 2014-05-30 02:24:27.000 150 21193.23 33.76 42841.50 47796.98 2014-05-30 02:24:28.000 150 21193.25 33.76 42841.50 47796.98 2014-05-30 02:24:29.000 150 21193.25 33.74 42841.53 47797.00 2014-05-30 02:24:30.000 150 21193.27 33.74 42841.56 47797.02 2014-05-30 02:24:31.000 150 21193.28 33.74 42841.57 47797.02 2014-05-30 02:24:32.000 150 21193.27 33.74 42841.56 47797.03 2014-05-30 02:24:33.000 150 21193.27 33.76 42841.55 47797.05 2014-05-30 02:24:34.000 150 21193.27 33.78 42841.56 47797.04 2014-05-30 02:24:35.000 150 21193.30 33.80 42841.57 47797.06 2014-05-30 02:24:36.000 150 21193.29 33.80 42841.57 47797.06 2014-05-30 02:24:37.000 150 21193.26 33.82 42841.58 47797.06 2014-05-30 02:24:38.000 150 21193.29 33.81 42841.57 47797.06 2014-05-30 02:24:39.000 150 21193.29 33.82 42841.55 47797.04 2014-05-30 02:24:40.000 150 21193.28 33.81 42841.56 47797.07 2014-05-30 02:24:41.000 150 21193.29 33.81 42841.56 47797.06 2014-05-30 02:24:42.000 150 21193.26 33.83 42841.58 47797.05 2014-05-30 02:24:43.000 150 21193.26 33.82 42841.56 47797.05 2014-05-30 02:24:44.000 150 21193.27 33.79 42841.57 47797.07 2014-05-30 02:24:45.000 150 21193.27 33.80 42841.59 47797.06 2014-05-30 02:24:46.000 150 21193.28 33.80 42841.57 47797.05 2014-05-30 02:24:47.000 150 21193.31 33.83 42841.56 47797.08 2014-05-30 02:24:48.000 150 21193.33 33.79 42841.59 47797.06 2014-05-30 02:24:49.000 150 21193.28 33.80 42841.60 47797.05 2014-05-30 02:24:50.000 150 21193.29 33.79 42841.60 47797.07 2014-05-30 02:24:51.000 150 21193.30 33.77 42841.57 47797.08 2014-05-30 02:24:52.000 150 21193.29 33.73 42841.60 47797.07 2014-05-30 02:24:53.000 150 21193.28 33.70 42841.61 47797.08 2014-05-30 02:24:54.000 150 21193.32 33.69 42841.61 47797.06 2014-05-30 02:24:55.000 150 21193.34 33.67 42841.64 47797.07 2014-05-30 02:24:56.000 150 21193.36 33.65 42841.64 47797.07 2014-05-30 02:24:57.000 150 21193.31 33.68 42841.64 47797.05 2014-05-30 02:24:58.000 150 21193.34 33.65 42841.62 47797.06 2014-05-30 02:24:59.000 150 21193.33 33.65 42841.60 47797.07 2014-05-30 02:25:00.000 150 21193.32 33.63 42841.62 47797.06 2014-05-30 02:25:01.000 150 21193.33 33.64 42841.61 47797.05 2014-05-30 02:25:02.000 150 21193.32 33.66 42841.64 47797.08 2014-05-30 02:25:03.000 150 21193.31 33.69 42841.67 47797.09 2014-05-30 02:25:04.000 150 21193.31 33.69 42841.69 47797.08 2014-05-30 02:25:05.000 150 21193.30 33.71 42841.66 47797.08 2014-05-30 02:25:06.000 150 21193.29 33.71 42841.65 47797.09 2014-05-30 02:25:07.000 150 21193.30 33.70 42841.69 47797.08 2014-05-30 02:25:08.000 150 21193.31 33.68 42841.69 47797.09 2014-05-30 02:25:09.000 150 21193.27 33.67 42841.69 47797.09 2014-05-30 02:25:10.000 150 21193.30 33.68 42841.69 47797.09 2014-05-30 02:25:11.000 150 21193.32 33.68 42841.69 47797.12 2014-05-30 02:25:12.000 150 21193.30 33.69 42841.66 47797.09 2014-05-30 02:25:13.000 150 21193.29 33.69 42841.69 47797.09 2014-05-30 02:25:14.000 150 21193.29 33.72 42841.69 47797.09 2014-05-30 02:25:15.000 150 21193.28 33.74 42841.69 47797.09 2014-05-30 02:25:16.000 150 21193.27 33.76 42841.66 47797.10 2014-05-30 02:25:17.000 150 21193.27 33.74 42841.62 47797.09 2014-05-30 02:25:18.000 150 21193.31 33.72 42841.64 47797.06 2014-05-30 02:25:19.000 150 21193.32 33.70 42841.66 47797.08 2014-05-30 02:25:20.000 150 21193.33 33.68 42841.66 47797.08 2014-05-30 02:25:21.000 150 21193.32 33.71 42841.69 47797.10 2014-05-30 02:25:22.000 150 21193.30 33.74 42841.69 47797.10 2014-05-30 02:25:23.000 150 21193.29 33.75 42841.68 47797.10 2014-05-30 02:25:24.000 150 21193.30 33.77 42841.65 47797.11 2014-05-30 02:25:25.000 150 21193.29 33.78 42841.67 47797.09 2014-05-30 02:25:26.000 150 21193.29 33.79 42841.67 47797.10 2014-05-30 02:25:27.000 150 21193.30 33.77 42841.68 47797.10 2014-05-30 02:25:28.000 150 21193.32 33.76 42841.67 47797.08 2014-05-30 02:25:29.000 150 21193.32 33.71 42841.72 47797.11 2014-05-30 02:25:30.000 150 21193.33 33.69 42841.74 47797.14 2014-05-30 02:25:31.000 150 21193.34 33.68 42841.75 47797.16 2014-05-30 02:25:32.000 150 21193.35 33.66 42841.76 47797.20 2014-05-30 02:25:33.000 150 21193.34 33.64 42841.82 47797.21 2014-05-30 02:25:34.000 150 21193.34 33.61 42841.82 47797.24 2014-05-30 02:25:35.000 150 21193.35 33.60 42841.86 47797.28 2014-05-30 02:25:36.000 150 21193.38 33.57 42841.88 47797.32 2014-05-30 02:25:37.000 150 21193.37 33.54 42841.92 47797.35 2014-05-30 02:25:38.000 150 21193.38 33.54 42841.93 47797.38 2014-05-30 02:25:39.000 150 21193.36 33.55 42841.96 47797.46 2014-05-30 02:25:40.000 150 21193.35 33.54 42841.94 47797.43 2014-05-30 02:25:41.000 150 21193.38 33.55 42841.97 47797.45 2014-05-30 02:25:42.000 150 21193.33 33.59 42841.93 47797.45 2014-05-30 02:25:43.000 150 21193.34 33.59 42841.94 47797.43 2014-05-30 02:25:44.000 150 21193.36 33.58 42841.94 47797.42 2014-05-30 02:25:45.000 150 21193.35 33.57 42841.94 47797.42 2014-05-30 02:25:46.000 150 21193.34 33.56 42841.96 47797.43 2014-05-30 02:25:47.000 150 21193.33 33.55 42841.94 47797.42 2014-05-30 02:25:48.000 150 21193.31 33.55 42841.94 47797.40 2014-05-30 02:25:49.000 150 21193.31 33.53 42841.94 47797.40 2014-05-30 02:25:50.000 150 21193.34 33.52 42841.92 47797.39 2014-05-30 02:25:51.000 150 21193.34 33.51 42841.92 47797.39 2014-05-30 02:25:52.000 150 21193.35 33.51 42841.90 47797.40 2014-05-30 02:25:53.000 150 21193.35 33.50 42841.93 47797.40 2014-05-30 02:25:54.000 150 21193.35 33.48 42841.91 47797.41 2014-05-30 02:25:55.000 150 21193.36 33.47 42841.92 47797.41 2014-05-30 02:25:56.000 150 21193.38 33.46 42841.92 47797.40 2014-05-30 02:25:57.000 150 21193.37 33.46 42841.94 47797.44 2014-05-30 02:25:58.000 150 21193.40 33.46 42841.94 47797.42 2014-05-30 02:25:59.000 150 21193.39 33.45 42841.96 47797.42 2014-05-30 02:26:00.000 150 21193.38 33.45 42841.93 47797.43 2014-05-30 02:26:01.000 150 21193.40 33.45 42841.93 47797.43 2014-05-30 02:26:02.000 150 21193.34 33.43 42841.94 47797.43 2014-05-30 02:26:03.000 150 21193.33 33.46 42841.94 47797.43 2014-05-30 02:26:04.000 150 21193.33 33.46 42841.94 47797.42 2014-05-30 02:26:05.000 150 21193.33 33.45 42841.90 47797.40 2014-05-30 02:26:06.000 150 21193.32 33.45 42841.88 47797.41 2014-05-30 02:26:07.000 150 21193.31 33.42 42841.91 47797.36 2014-05-30 02:26:08.000 150 21193.33 33.41 42841.89 47797.38 2014-05-30 02:26:09.000 150 21193.32 33.44 42841.86 47797.35 2014-05-30 02:26:10.000 150 21193.28 33.43 42841.86 47797.32 2014-05-30 02:26:11.000 150 21193.28 33.46 42841.87 47797.31 2014-05-30 02:26:12.000 150 21193.27 33.49 42841.87 47797.32 2014-05-30 02:26:13.000 150 21193.27 33.49 42841.86 47797.33 2014-05-30 02:26:14.000 150 21193.22 33.48 42841.88 47797.33 2014-05-30 02:26:15.000 150 21193.26 33.48 42841.89 47797.34 2014-05-30 02:26:16.000 150 21193.26 33.50 42841.87 47797.33 2014-05-30 02:26:17.000 150 21193.24 33.50 42841.88 47797.35 2014-05-30 02:26:18.000 150 21193.24 33.49 42841.89 47797.36 2014-05-30 02:26:19.000 150 21193.26 33.50 42841.89 47797.35 2014-05-30 02:26:20.000 150 21193.26 33.47 42841.90 47797.36 2014-05-30 02:26:21.000 150 21193.26 33.44 42841.90 47797.36 2014-05-30 02:26:22.000 150 21193.26 33.45 42841.92 47797.36 2014-05-30 02:26:23.000 150 21193.26 33.42 42841.90 47797.37 2014-05-30 02:26:24.000 150 21193.27 33.44 42841.88 47797.38 2014-05-30 02:26:25.000 150 21193.28 33.45 42841.89 47797.37 2014-05-30 02:26:26.000 150 21193.28 33.46 42841.92 47797.40 2014-05-30 02:26:27.000 150 21193.26 33.49 42841.89 47797.36 2014-05-30 02:26:28.000 150 21193.25 33.51 42841.88 47797.35 2014-05-30 02:26:29.000 150 21193.23 33.54 42841.87 47797.34 2014-05-30 02:26:30.000 150 21193.21 33.57 42841.84 47797.31 2014-05-30 02:26:31.000 150 21193.20 33.59 42841.82 47797.28 2014-05-30 02:26:32.000 150 21193.17 33.59 42841.78 47797.25 2014-05-30 02:26:33.000 150 21193.17 33.60 42841.76 47797.24 2014-05-30 02:26:34.000 150 21193.17 33.60 42841.75 47797.21 2014-05-30 02:26:35.000 150 21193.15 33.62 42841.74 47797.20 2014-05-30 02:26:36.000 150 21193.16 33.60 42841.72 47797.16 2014-05-30 02:26:37.000 150 21193.18 33.62 42841.71 47797.16 2014-05-30 02:26:38.000 150 21193.17 33.63 42841.74 47797.17 2014-05-30 02:26:39.000 150 21193.13 33.62 42841.71 47797.14 2014-05-30 02:26:40.000 150 21193.14 33.60 42841.69 47797.13 2014-05-30 02:26:41.000 150 21193.13 33.60 42841.68 47797.12 2014-05-30 02:26:42.000 150 21193.12 33.60 42841.66 47797.11 2014-05-30 02:26:43.000 150 21193.11 33.60 42841.65 47797.07 2014-05-30 02:26:44.000 150 21193.12 33.61 42841.62 47797.09 2014-05-30 02:26:45.000 150 21193.10 33.58 42841.61 47797.07 2014-05-30 02:26:46.000 150 21193.11 33.56 42841.59 47797.06 2014-05-30 02:26:47.000 150 21193.12 33.57 42841.61 47797.05 2014-05-30 02:26:48.000 150 21193.10 33.63 42841.61 47797.07 2014-05-30 02:26:49.000 150 21193.07 33.70 42841.57 47797.02 2014-05-30 02:26:50.000 150 21193.05 33.74 42841.50 47796.98 2014-05-30 02:26:51.000 150 21193.01 33.78 42841.47 47796.94 2014-05-30 02:26:52.000 150 21193.06 33.78 42841.44 47796.88 2014-05-30 02:26:53.000 150 21193.05 33.78 42841.43 47796.89 2014-05-30 02:26:54.000 150 21193.03 33.76 42841.43 47796.86 2014-05-30 02:26:55.000 150 21193.03 33.76 42841.39 47796.83 2014-05-30 02:26:56.000 150 21193.08 33.77 42841.36 47796.85 2014-05-30 02:26:57.000 150 21193.04 33.76 42841.39 47796.83 2014-05-30 02:26:58.000 150 21193.03 33.74 42841.38 47796.81 2014-05-30 02:26:59.000 150 21193.02 33.70 42841.38 47796.80 2014-05-30 02:27:00.000 150 21193.03 33.69 42841.39 47796.84 2014-05-30 02:27:01.000 150 21193.01 33.72 42841.39 47796.81 2014-05-30 02:27:02.000 150 21193.02 33.72 42841.44 47796.84 2014-05-30 02:27:03.000 150 21193.01 33.75 42841.44 47796.84 2014-05-30 02:27:04.000 150 21193.01 33.72 42841.44 47796.83 2014-05-30 02:27:05.000 150 21193.02 33.72 42841.43 47796.86 2014-05-30 02:27:06.000 150 21193.04 33.75 42841.46 47796.88 2014-05-30 02:27:07.000 150 21193.05 33.79 42841.41 47796.86 2014-05-30 02:27:08.000 150 21193.05 33.80 42841.46 47796.86 2014-05-30 02:27:09.000 150 21193.06 33.81 42841.46 47796.83 2014-05-30 02:27:10.000 150 21193.07 33.83 42841.44 47796.85 2014-05-30 02:27:11.000 150 21193.08 33.83 42841.44 47796.85 2014-05-30 02:27:12.000 150 21193.08 33.81 42841.40 47796.84 2014-05-30 02:27:13.000 150 21193.05 33.82 42841.41 47796.83 2014-05-30 02:27:14.000 150 21193.05 33.82 42841.42 47796.84 2014-05-30 02:27:15.000 150 21193.05 33.83 42841.42 47796.85 2014-05-30 02:27:16.000 150 21193.07 33.84 42841.43 47796.86 2014-05-30 02:27:17.000 150 21193.07 33.85 42841.44 47796.86 2014-05-30 02:27:18.000 150 21193.07 33.88 42841.43 47796.85 2014-05-30 02:27:19.000 150 21193.05 33.89 42841.44 47796.85 2014-05-30 02:27:20.000 150 21193.06 33.90 42841.42 47796.84 2014-05-30 02:27:21.000 150 21193.06 33.93 42841.40 47796.86 2014-05-30 02:27:22.000 150 21193.08 33.93 42841.40 47796.84 2014-05-30 02:27:23.000 150 21193.06 33.94 42841.40 47796.83 2014-05-30 02:27:24.000 150 21193.08 33.93 42841.38 47796.81 2014-05-30 02:27:25.000 150 21193.11 33.91 42841.36 47796.81 2014-05-30 02:27:26.000 150 21193.13 33.87 42841.39 47796.83 2014-05-30 02:27:27.000 150 21193.14 33.86 42841.44 47796.84 2014-05-30 02:27:28.000 150 21193.11 33.87 42841.46 47796.87 2014-05-30 02:27:29.000 150 21193.11 33.88 42841.43 47796.85 2014-05-30 02:27:30.000 150 21193.14 33.88 42841.43 47796.91 2014-05-30 02:27:31.000 150 21193.14 33.85 42841.44 47796.89 2014-05-30 02:27:32.000 150 21193.14 33.86 42841.46 47796.90 2014-05-30 02:27:33.000 150 21193.16 33.85 42841.47 47796.91 2014-05-30 02:27:34.000 150 21193.19 33.83 42841.47 47796.90 2014-05-30 02:27:35.000 150 21193.19 33.82 42841.47 47796.92 2014-05-30 02:27:36.000 150 21193.18 33.81 42841.46 47796.93 2014-05-30 02:27:37.000 150 21193.16 33.83 42841.50 47796.93 2014-05-30 02:27:38.000 150 21193.17 33.84 42841.47 47796.93 2014-05-30 02:27:39.000 150 21193.22 33.83 42841.47 47796.95 2014-05-30 02:27:40.000 150 21193.21 33.81 42841.47 47796.95 2014-05-30 02:27:41.000 150 21193.20 33.81 42841.49 47796.95 2014-05-30 02:27:42.000 150 21193.20 33.76 42841.48 47796.94 2014-05-30 02:27:43.000 150 21193.19 33.75 42841.51 47796.95 2014-05-30 02:27:44.000 150 21193.17 33.76 42841.54 47796.95 2014-05-30 02:27:45.000 150 21193.17 33.73 42841.54 47796.97 2014-05-30 02:27:46.000 150 21193.14 33.69 42841.54 47797.00 2014-05-30 02:27:47.000 150 21193.14 33.66 42841.54 47797.00 2014-05-30 02:27:48.000 150 21193.17 33.64 42841.59 47797.03 2014-05-30 02:27:49.000 150 21193.12 33.63 42841.62 47797.05 2014-05-30 02:27:50.000 150 21193.10 33.60 42841.62 47797.05 2014-05-30 02:27:51.000 150 21193.13 33.59 42841.65 47797.07 2014-05-30 02:27:52.000 150 21193.13 33.60 42841.67 47797.09 2014-05-30 02:27:53.000 150 21193.11 33.60 42841.66 47797.10 2014-05-30 02:27:54.000 150 21193.12 33.60 42841.62 47797.07 2014-05-30 02:27:55.000 150 21193.11 33.58 42841.62 47797.10 2014-05-30 02:27:56.000 150 21193.11 33.58 42841.66 47797.11 2014-05-30 02:27:57.000 150 21193.12 33.57 42841.67 47797.10 2014-05-30 02:27:58.000 150 21193.10 33.57 42841.67 47797.10 2014-05-30 02:27:59.000 150 21193.12 33.59 42841.71 47797.11 2014-05-30 02:28:00.000 150 21193.12 33.58 42841.69 47797.10 2014-05-30 02:28:01.000 150 21193.15 33.59 42841.68 47797.13 2014-05-30 02:28:02.000 150 21193.15 33.57 42841.69 47797.10 2014-05-30 02:28:03.000 150 21193.13 33.59 42841.68 47797.10 2014-05-30 02:28:04.000 150 21193.12 33.60 42841.69 47797.12 2014-05-30 02:28:05.000 150 21193.14 33.60 42841.71 47797.11 2014-05-30 02:28:06.000 150 21193.13 33.61 42841.72 47797.15 2014-05-30 02:28:07.000 150 21193.12 33.65 42841.71 47797.12 2014-05-30 02:28:08.000 150 21193.13 33.67 42841.71 47797.10 2014-05-30 02:28:09.000 150 21193.10 33.67 42841.71 47797.14 2014-05-30 02:28:10.000 150 21193.11 33.65 42841.71 47797.13 2014-05-30 02:28:11.000 150 21193.12 33.65 42841.74 47797.11 2014-05-30 02:28:12.000 150 21193.11 33.65 42841.74 47797.12 2014-05-30 02:28:13.000 150 21193.11 33.65 42841.73 47797.13 2014-05-30 02:28:14.000 150 21193.12 33.66 42841.74 47797.12 2014-05-30 02:28:15.000 150 21193.10 33.70 42841.72 47797.12 2014-05-30 02:28:16.000 150 21193.10 33.70 42841.72 47797.11 2014-05-30 02:28:17.000 150 21193.09 33.73 42841.72 47797.13 2014-05-30 02:28:18.000 150 21193.08 33.71 42841.71 47797.10 2014-05-30 02:28:19.000 150 21193.06 33.72 42841.72 47797.09 2014-05-30 02:28:20.000 150 21193.03 33.71 42841.71 47797.09 2014-05-30 02:28:21.000 150 21193.01 33.71 42841.69 47797.10 2014-05-30 02:28:22.000 150 21192.99 33.72 42841.69 47797.08 2014-05-30 02:28:23.000 150 21193.01 33.73 42841.69 47797.07 2014-05-30 02:28:24.000 150 21193.01 33.73 42841.67 47797.06 2014-05-30 02:28:25.000 150 21192.98 33.75 42841.67 47797.06 2014-05-30 02:28:26.000 150 21192.95 33.75 42841.68 47797.02 2014-05-30 02:28:27.000 150 21192.95 33.78 42841.65 47797.01 2014-05-30 02:28:28.000 150 21192.95 33.80 42841.64 47796.99 2014-05-30 02:28:29.000 150 21192.94 33.80 42841.64 47796.99 2014-05-30 02:28:30.000 150 21192.94 33.79 42841.62 47796.99 2014-05-30 02:28:31.000 150 21192.94 33.78 42841.62 47796.96 2014-05-30 02:28:32.000 150 21192.94 33.79 42841.62 47796.96 2014-05-30 02:28:33.000 150 21192.95 33.80 42841.62 47796.95 2014-05-30 02:28:34.000 150 21192.98 33.78 42841.64 47796.99 2014-05-30 02:28:35.000 150 21192.99 33.75 42841.65 47796.97 2014-05-30 02:28:36.000 150 21193.00 33.70 42841.68 47796.97 2014-05-30 02:28:37.000 150 21192.99 33.69 42841.67 47797.01 2014-05-30 02:28:38.000 150 21192.98 33.69 42841.67 47797.01 2014-05-30 02:28:39.000 150 21192.96 33.69 42841.68 47797.04 2014-05-30 02:28:40.000 150 21192.97 33.72 42841.68 47797.03 2014-05-30 02:28:41.000 150 21192.97 33.75 42841.64 47797.01 2014-05-30 02:28:42.000 150 21192.96 33.79 42841.65 47796.98 2014-05-30 02:28:43.000 150 21192.92 33.79 42841.64 47797.00 2014-05-30 02:28:44.000 150 21192.93 33.77 42841.64 47796.98 2014-05-30 02:28:45.000 150 21192.90 33.75 42841.64 47796.97 2014-05-30 02:28:46.000 150 21192.91 33.79 42841.65 47796.97 2014-05-30 02:28:47.000 150 21192.88 33.81 42841.65 47796.97 2014-05-30 02:28:48.000 150 21192.86 33.81 42841.59 47796.95 2014-05-30 02:28:49.000 150 21192.88 33.82 42841.60 47796.91 2014-05-30 02:28:50.000 150 21192.85 33.81 42841.60 47796.93 2014-05-30 02:28:51.000 150 21192.83 33.82 42841.60 47796.92 2014-05-30 02:28:52.000 150 21192.85 33.81 42841.60 47796.92 2014-05-30 02:28:53.000 150 21192.80 33.83 42841.62 47796.91 2014-05-30 02:28:54.000 150 21192.81 33.83 42841.59 47796.91 2014-05-30 02:28:55.000 150 21192.84 33.83 42841.58 47796.90 2014-05-30 02:28:56.000 150 21192.83 33.84 42841.59 47796.88 2014-05-30 02:28:57.000 150 21192.80 33.84 42841.60 47796.87 2014-05-30 02:28:58.000 150 21192.82 33.85 42841.58 47796.86 2014-05-30 02:28:59.000 150 21192.80 33.85 42841.56 47796.87 2014-05-30 02:29:00.000 150 21192.83 33.88 42841.57 47796.86 2014-05-30 02:29:01.000 150 21192.84 33.90 42841.59 47796.87 2014-05-30 02:29:02.000 150 21192.84 33.87 42841.57 47796.86 2014-05-30 02:29:03.000 150 21192.84 33.85 42841.56 47796.87 2014-05-30 02:29:04.000 150 21192.84 33.88 42841.60 47796.88 2014-05-30 02:29:05.000 150 21192.81 33.91 42841.62 47796.87 2014-05-30 02:29:06.000 150 21192.83 33.92 42841.60 47796.86 2014-05-30 02:29:07.000 150 21192.81 33.94 42841.57 47796.86 2014-05-30 02:29:08.000 150 21192.82 33.95 42841.54 47796.84 2014-05-30 02:29:09.000 150 21192.81 33.99 42841.51 47796.82 2014-05-30 02:29:10.000 150 21192.81 34.01 42841.49 47796.82 2014-05-30 02:29:11.000 150 21192.82 34.01 42841.49 47796.78 2014-05-30 02:29:12.000 150 21192.86 34.00 42841.46 47796.78 2014-05-30 02:29:13.000 150 21192.84 33.98 42841.48 47796.80 2014-05-30 02:29:14.000 150 21192.82 33.98 42841.50 47796.79 2014-05-30 02:29:15.000 150 21192.84 33.97 42841.49 47796.80 2014-05-30 02:29:16.000 150 21192.84 33.98 42841.41 47796.78 2014-05-30 02:29:17.000 150 21192.82 33.98 42841.39 47796.76 2014-05-30 02:29:18.000 150 21192.80 33.97 42841.43 47796.80 2014-05-30 02:29:19.000 150 21192.79 33.97 42841.44 47796.77 2014-05-30 02:29:20.000 150 21192.80 33.98 42841.41 47796.77 2014-05-30 02:29:21.000 150 21192.79 33.99 42841.40 47796.75 2014-05-30 02:29:22.000 150 21192.78 33.96 42841.43 47796.73 2014-05-30 02:29:23.000 150 21192.78 33.98 42841.48 47796.75 2014-05-30 02:29:24.000 150 21192.79 34.04 42841.44 47796.74 2014-05-30 02:29:25.000 150 21192.79 34.07 42841.41 47796.71 2014-05-30 02:29:26.000 150 21192.82 34.10 42841.43 47796.72 2014-05-30 02:29:27.000 150 21192.80 34.10 42841.37 47796.69 2014-05-30 02:29:28.000 150 21192.77 34.10 42841.37 47796.69 2014-05-30 02:29:29.000 150 21192.76 34.09 42841.36 47796.68 2014-05-30 02:29:30.000 150 21192.77 34.07 42841.35 47796.68 2014-05-30 02:29:31.000 150 21192.79 34.01 42841.36 47796.69 2014-05-30 02:29:32.000 150 21192.80 33.93 42841.38 47796.70 2014-05-30 02:29:33.000 150 21192.80 33.89 42841.44 47796.73 2014-05-30 02:29:34.000 150 21192.82 33.84 42841.47 47796.77 2014-05-30 02:29:35.000 150 21192.84 33.78 42841.53 47796.80 2014-05-30 02:29:36.000 150 21192.86 33.71 42841.58 47796.87 2014-05-30 02:29:37.000 150 21192.84 33.67 42841.62 47796.90 2014-05-30 02:29:38.000 150 21192.84 33.67 42841.61 47796.94 2014-05-30 02:29:39.000 150 21192.86 33.72 42841.65 47796.99 2014-05-30 02:29:40.000 150 21192.88 33.72 42841.67 47797.00 2014-05-30 02:29:41.000 150 21192.85 33.71 42841.72 47797.02 2014-05-30 02:29:42.000 150 21192.87 33.72 42841.74 47797.05 2014-05-30 02:29:43.000 150 21192.88 33.72 42841.74 47797.05 2014-05-30 02:29:44.000 150 21192.83 33.72 42841.78 47797.07 2014-05-30 02:29:45.000 150 21192.85 33.71 42841.76 47797.06 2014-05-30 02:29:46.000 150 21192.87 33.67 42841.75 47797.05 2014-05-30 02:29:47.000 150 21192.85 33.64 42841.78 47797.09 2014-05-30 02:29:48.000 150 21192.88 33.61 42841.82 47797.10 2014-05-30 02:29:49.000 150 21192.87 33.59 42841.82 47797.11 2014-05-30 02:29:50.000 150 21192.88 33.60 42841.83 47797.14 2014-05-30 02:29:51.000 150 21192.90 33.61 42841.84 47797.13 2014-05-30 02:29:52.000 150 21192.87 33.60 42841.88 47797.15 2014-05-30 02:29:53.000 150 21192.87 33.61 42841.86 47797.14 2014-05-30 02:29:54.000 150 21192.85 33.60 42841.88 47797.18 2014-05-30 02:29:55.000 150 21192.86 33.61 42841.90 47797.19 2014-05-30 02:29:56.000 150 21192.84 33.62 42841.93 47797.18 2014-05-30 02:29:57.000 150 21192.86 33.63 42841.93 47797.20 2014-05-30 02:29:58.000 150 21192.86 33.64 42841.92 47797.19 2014-05-30 02:29:59.000 150 21192.84 33.65 42841.93 47797.20 2014-05-30 02:30:00.000 150 21192.87 33.65 42841.91 47797.19 2014-05-30 02:30:01.000 150 21192.85 33.68 42841.92 47797.19 2014-05-30 02:30:02.000 150 21192.86 33.68 42841.91 47797.18 2014-05-30 02:30:03.000 150 21192.87 33.70 42841.91 47797.17 2014-05-30 02:30:04.000 150 21192.86 33.69 42841.90 47797.20 2014-05-30 02:30:05.000 150 21192.86 33.69 42841.90 47797.21 2014-05-30 02:30:06.000 150 21192.85 33.70 42841.94 47797.18 2014-05-30 02:30:07.000 150 21192.85 33.70 42841.92 47797.18 2014-05-30 02:30:08.000 150 21192.83 33.71 42841.90 47797.19 2014-05-30 02:30:09.000 150 21192.85 33.73 42841.90 47797.18 2014-05-30 02:30:10.000 150 21192.86 33.75 42841.92 47797.20 2014-05-30 02:30:11.000 150 21192.86 33.76 42841.94 47797.18 2014-05-30 02:30:12.000 150 21192.85 33.73 42841.99 47797.20 2014-05-30 02:30:13.000 150 21192.84 33.76 42841.94 47797.22 2014-05-30 02:30:14.000 150 21192.85 33.77 42841.93 47797.20 2014-05-30 02:30:15.000 150 21192.83 33.79 42841.92 47797.21 2014-05-30 02:30:16.000 150 21192.77 33.90 42841.87 47797.19 2014-05-30 02:30:17.000 150 21192.77 33.99 42841.84 47797.11 2014-05-30 02:30:18.000 150 21192.74 34.05 42841.75 47797.05 2014-05-30 02:30:19.000 150 21192.72 34.10 42841.66 47796.95 2014-05-30 02:30:20.000 150 21192.72 34.11 42841.62 47796.88 2014-05-30 02:30:21.000 150 21192.71 34.12 42841.58 47796.86 2014-05-30 02:30:22.000 150 21192.71 34.13 42841.56 47796.84 2014-05-30 02:30:23.000 150 21192.72 34.11 42841.55 47796.80 2014-05-30 02:30:24.000 150 21192.72 34.13 42841.53 47796.79 2014-05-30 02:30:25.000 150 21192.71 34.14 42841.50 47796.78 2014-05-30 02:30:26.000 150 21192.72 34.13 42841.46 47796.76 2014-05-30 02:30:27.000 150 21192.71 34.13 42841.44 47796.75 2014-05-30 02:30:28.000 150 21192.70 34.18 42841.44 47796.72 2014-05-30 02:30:29.000 150 21192.71 34.22 42841.43 47796.72 2014-05-30 02:30:30.000 150 21192.72 34.25 42841.40 47796.71 2014-05-30 02:30:31.000 150 21192.74 34.25 42841.36 47796.68 2014-05-30 02:30:32.000 150 21192.76 34.24 42841.36 47796.68 2014-05-30 02:30:33.000 150 21192.76 34.23 42841.31 47796.63 2014-05-30 02:30:34.000 150 21192.77 34.27 42841.35 47796.65 2014-05-30 02:30:35.000 150 21192.78 34.29 42841.34 47796.66 2014-05-30 02:30:36.000 150 21192.78 34.28 42841.33 47796.62 2014-05-30 02:30:37.000 150 21192.75 34.25 42841.34 47796.63 2014-05-30 02:30:38.000 150 21192.73 34.27 42841.32 47796.60 2014-05-30 02:30:39.000 150 21192.73 34.23 42841.32 47796.64 2014-05-30 02:30:40.000 150 21192.74 34.24 42841.31 47796.64 2014-05-30 02:30:41.000 150 21192.72 34.25 42841.33 47796.61 2014-05-30 02:30:42.000 150 21192.70 34.22 42841.38 47796.64 2014-05-30 02:30:43.000 150 21192.72 34.22 42841.36 47796.65 2014-05-30 02:30:44.000 150 21192.74 34.22 42841.35 47796.63 2014-05-30 02:30:45.000 150 21192.73 34.21 42841.36 47796.66 2014-05-30 02:30:46.000 150 21192.75 34.25 42841.36 47796.67 2014-05-30 02:30:47.000 150 21192.76 34.24 42841.37 47796.67 2014-05-30 02:30:48.000 150 21192.75 34.24 42841.40 47796.67 2014-05-30 02:30:49.000 150 21192.72 34.26 42841.35 47796.69 2014-05-30 02:30:50.000 150 21192.73 34.29 42841.35 47796.68 2014-05-30 02:30:51.000 150 21192.77 34.30 42841.34 47796.66 2014-05-30 02:30:52.000 150 21192.75 34.30 42841.32 47796.62 2014-05-30 02:30:53.000 150 21192.75 34.33 42841.33 47796.63 2014-05-30 02:30:54.000 150 21192.75 34.38 42841.28 47796.62 2014-05-30 02:30:55.000 150 21192.75 34.38 42841.25 47796.60 2014-05-30 02:30:56.000 150 21192.76 34.39 42841.26 47796.60 2014-05-30 02:30:57.000 150 21192.78 34.37 42841.24 47796.57 2014-05-30 02:30:58.000 150 21192.80 34.37 42841.23 47796.57 2014-05-30 02:30:59.000 150 21192.79 34.37 42841.24 47796.57 2014-05-30 02:31:00.000 150 21192.79 34.38 42841.24 47796.58 2014-05-30 02:31:01.000 150 21192.78 34.35 42841.24 47796.55 2014-05-30 02:31:02.000 150 21192.80 34.34 42841.24 47796.56 2014-05-30 02:31:03.000 150 21192.79 34.34 42841.26 47796.58 2014-05-30 02:31:04.000 150 21192.80 34.32 42841.26 47796.60 2014-05-30 02:31:05.000 150 21192.79 34.33 42841.24 47796.62 2014-05-30 02:31:06.000 150 21192.80 34.32 42841.28 47796.60 2014-05-30 02:31:07.000 150 21192.83 34.32 42841.29 47796.61 2014-05-30 02:31:08.000 150 21192.82 34.32 42841.29 47796.61 2014-05-30 02:31:09.000 150 21192.80 34.32 42841.29 47796.63 2014-05-30 02:31:10.000 150 21192.80 34.37 42841.25 47796.61 2014-05-30 02:31:11.000 150 21192.79 34.37 42841.29 47796.61 2014-05-30 02:31:12.000 150 21192.78 34.34 42841.28 47796.60 2014-05-30 02:31:13.000 150 21192.80 34.33 42841.24 47796.61 2014-05-30 02:31:14.000 150 21192.79 34.33 42841.25 47796.59 2014-05-30 02:31:15.000 150 21192.77 34.32 42841.26 47796.56 2014-05-30 02:31:16.000 150 21192.80 34.29 42841.26 47796.61 2014-05-30 02:31:17.000 150 21192.77 34.28 42841.29 47796.60 2014-05-30 02:31:18.000 150 21192.76 34.27 42841.26 47796.62 2014-05-30 02:31:19.000 150 21192.74 34.24 42841.29 47796.60 2014-05-30 02:31:20.000 150 21192.78 34.23 42841.28 47796.63 2014-05-30 02:31:21.000 150 21192.77 34.21 42841.32 47796.62 2014-05-30 02:31:22.000 150 21192.77 34.17 42841.34 47796.67 2014-05-30 02:31:23.000 150 21192.78 34.18 42841.35 47796.69 2014-05-30 02:31:24.000 150 21192.76 34.22 42841.35 47796.70 2014-05-30 02:31:25.000 150 21192.73 34.24 42841.37 47796.70 2014-05-30 02:31:26.000 150 21192.75 34.24 42841.39 47796.70 2014-05-30 02:31:27.000 150 21192.75 34.24 42841.37 47796.69 2014-05-30 02:31:28.000 150 21192.73 34.27 42841.36 47796.70 2014-05-30 02:31:29.000 150 21192.73 34.27 42841.37 47796.69 2014-05-30 02:31:30.000 150 21192.74 34.28 42841.39 47796.67 2014-05-30 02:31:31.000 150 21192.76 34.27 42841.39 47796.68 2014-05-30 02:31:32.000 150 21192.75 34.25 42841.40 47796.69 2014-05-30 02:31:33.000 150 21192.73 34.26 42841.40 47796.67 2014-05-30 02:31:34.000 150 21192.74 34.26 42841.39 47796.70 2014-05-30 02:31:35.000 150 21192.74 34.25 42841.38 47796.71 2014-05-30 02:31:36.000 150 21192.74 34.26 42841.37 47796.69 2014-05-30 02:31:37.000 150 21192.72 34.28 42841.39 47796.70 2014-05-30 02:31:38.000 150 21192.73 34.27 42841.39 47796.67 2014-05-30 02:31:39.000 150 21192.73 34.28 42841.37 47796.67 2014-05-30 02:31:40.000 150 21192.73 34.27 42841.36 47796.69 2014-05-30 02:31:41.000 150 21192.73 34.25 42841.39 47796.68 2014-05-30 02:31:42.000 150 21192.73 34.26 42841.36 47796.70 2014-05-30 02:31:43.000 150 21192.72 34.26 42841.36 47796.67 2014-05-30 02:31:44.000 150 21192.72 34.27 42841.36 47796.71 2014-05-30 02:31:45.000 150 21192.72 34.30 42841.38 47796.70 2014-05-30 02:31:46.000 150 21192.72 34.31 42841.41 47796.70 2014-05-30 02:31:47.000 150 21192.72 34.32 42841.37 47796.68 2014-05-30 02:31:48.000 150 21192.71 34.33 42841.39 47796.67 2014-05-30 02:31:49.000 150 21192.69 34.32 42841.39 47796.68 2014-05-30 02:31:50.000 150 21192.68 34.33 42841.38 47796.68 2014-05-30 02:31:51.000 150 21192.65 34.33 42841.40 47796.67 2014-05-30 02:31:52.000 150 21192.66 34.30 42841.37 47796.65 2014-05-30 02:31:53.000 150 21192.69 34.29 42841.38 47796.67 2014-05-30 02:31:54.000 150 21192.68 34.31 42841.34 47796.65 2014-05-30 02:31:55.000 150 21192.69 34.32 42841.37 47796.65 2014-05-30 02:31:56.000 150 21192.68 34.32 42841.37 47796.63 2014-05-30 02:31:57.000 150 21192.69 34.32 42841.35 47796.61 2014-05-30 02:31:58.000 150 21192.68 34.31 42841.35 47796.64 2014-05-30 02:31:59.000 150 21192.67 34.31 42841.34 47796.63 2014-05-30 02:32:00.000 150 21192.70 34.31 42841.36 47796.62 2014-05-30 02:32:01.000 150 21192.69 34.29 42841.33 47796.61 2014-05-30 02:32:02.000 150 21192.71 34.30 42841.34 47796.63 2014-05-30 02:32:03.000 150 21192.71 34.31 42841.34 47796.64 2014-05-30 02:32:04.000 150 21192.70 34.32 42841.32 47796.61 2014-05-30 02:32:05.000 150 21192.70 34.30 42841.33 47796.64 2014-05-30 02:32:06.000 150 21192.70 34.33 42841.34 47796.62 2014-05-30 02:32:07.000 150 21192.70 34.34 42841.35 47796.67 2014-05-30 02:32:08.000 150 21192.72 34.34 42841.35 47796.64 2014-05-30 02:32:09.000 150 21192.69 34.33 42841.35 47796.65 2014-05-30 02:32:10.000 150 21192.70 34.30 42841.37 47796.64 2014-05-30 02:32:11.000 150 21192.70 34.28 42841.39 47796.68 2014-05-30 02:32:12.000 150 21192.74 34.23 42841.42 47796.68 2014-05-30 02:32:13.000 150 21192.73 34.19 42841.51 47796.71 2014-05-30 02:32:14.000 150 21192.74 34.15 42841.51 47796.74 2014-05-30 02:32:15.000 150 21192.75 34.12 42841.54 47796.80 2014-05-30 02:32:16.000 150 21192.79 34.10 42841.56 47796.82 2014-05-30 02:32:17.000 150 21192.79 34.07 42841.60 47796.87 2014-05-30 02:32:18.000 150 21192.80 34.02 42841.66 47796.90 2014-05-30 02:32:19.000 150 21192.84 34.00 42841.72 47796.95 2014-05-30 02:32:20.000 150 21192.86 33.97 42841.72 47797.00 2014-05-30 02:32:21.000 150 21192.89 33.93 42841.76 47797.05 2014-05-30 02:32:22.000 150 21192.92 33.89 42841.82 47797.10 2014-05-30 02:32:23.000 150 21192.89 33.86 42841.85 47797.13 2014-05-30 02:32:24.000 150 21192.90 33.86 42841.89 47797.21 2014-05-30 02:32:25.000 150 21192.93 33.86 42841.93 47797.23 2014-05-30 02:32:26.000 150 21192.94 33.87 42841.93 47797.27 2014-05-30 02:32:27.000 150 21192.95 33.89 42841.93 47797.25 2014-05-30 02:32:28.000 150 21192.94 33.89 42841.93 47797.28 2014-05-30 02:32:29.000 150 21192.93 33.89 42841.94 47797.28 2014-05-30 02:32:30.000 150 21192.92 33.88 42841.94 47797.28 2014-05-30 02:32:31.000 150 21192.92 33.90 42841.96 47797.27 2014-05-30 02:32:32.000 150 21192.91 33.93 42841.96 47797.27 2014-05-30 02:32:33.000 150 21192.89 33.91 42841.96 47797.28 2014-05-30 02:32:34.000 150 21192.89 33.90 42841.97 47797.30 2014-05-30 02:32:35.000 150 21192.90 33.90 42841.98 47797.28 2014-05-30 02:32:36.000 150 21192.89 33.93 42841.98 47797.26 2014-05-30 02:32:37.000 150 21192.89 33.94 42841.99 47797.26 2014-05-30 02:32:38.000 150 21192.89 33.94 42842.00 47797.28 2014-05-30 02:32:39.000 150 21192.91 33.96 42842.01 47797.28 2014-05-30 02:32:40.000 150 21192.91 33.95 42842.00 47797.28 2014-05-30 02:32:41.000 150 21192.87 33.95 42841.98 47797.26 2014-05-30 02:32:42.000 150 21192.86 33.95 42841.98 47797.26 2014-05-30 02:32:43.000 150 21192.89 33.93 42842.01 47797.28 2014-05-30 02:32:44.000 150 21192.88 33.93 42841.99 47797.27 2014-05-30 02:32:45.000 150 21192.89 33.93 42841.97 47797.28 2014-05-30 02:32:46.000 150 21192.89 33.94 42842.01 47797.28 2014-05-30 02:32:47.000 150 21192.91 33.96 42842.01 47797.28 2014-05-30 02:32:48.000 150 21192.86 33.94 42842.01 47797.27 2014-05-30 02:32:49.000 150 21192.88 33.96 42842.01 47797.28 2014-05-30 02:32:50.000 150 21192.85 34.02 42842.01 47797.29 2014-05-30 02:32:51.000 150 21192.77 34.19 42841.93 47797.22 2014-05-30 02:32:52.000 150 21192.74 34.31 42841.83 47797.17 2014-05-30 02:32:53.000 150 21192.69 34.41 42841.72 47797.03 2014-05-30 02:32:54.000 150 21192.69 34.44 42841.62 47796.94 2014-05-30 02:32:55.000 150 21192.70 34.47 42841.57 47796.86 2014-05-30 02:32:56.000 150 21192.68 34.47 42841.53 47796.80 2014-05-30 02:32:57.000 150 21192.64 34.46 42841.53 47796.77 2014-05-30 02:32:58.000 150 21192.66 34.47 42841.49 47796.73 2014-05-30 02:32:59.000 150 21192.67 34.46 42841.41 47796.73 2014-05-30 02:33:00.000 150 21192.66 34.46 42841.44 47796.71 2014-05-30 02:33:01.000 150 21192.64 34.47 42841.47 47796.69 2014-05-30 02:33:02.000 150 21192.66 34.48 42841.47 47796.69 2014-05-30 02:33:03.000 150 21192.67 34.49 42841.47 47796.69 2014-05-30 02:33:04.000 150 21192.68 34.49 42841.44 47796.66 2014-05-30 02:33:05.000 150 21192.68 34.43 42841.44 47796.69 2014-05-30 02:33:06.000 150 21192.67 34.44 42841.46 47796.69 2014-05-30 02:33:07.000 150 21192.64 34.44 42841.49 47796.71 2014-05-30 02:33:08.000 150 21192.63 34.45 42841.49 47796.72 2014-05-30 02:33:09.000 150 21192.66 34.43 42841.50 47796.71 2014-05-30 02:33:10.000 150 21192.66 34.41 42841.51 47796.72 2014-05-30 02:33:11.000 150 21192.67 34.42 42841.53 47796.73 2014-05-30 02:33:12.000 150 21192.66 34.43 42841.49 47796.74 2014-05-30 02:33:13.000 150 21192.70 34.44 42841.48 47796.73 2014-05-30 02:33:14.000 150 21192.69 34.44 42841.51 47796.74 2014-05-30 02:33:15.000 150 21192.70 34.45 42841.49 47796.75 2014-05-30 02:33:16.000 150 21192.69 34.47 42841.50 47796.74 2014-05-30 02:33:17.000 150 21192.71 34.45 42841.50 47796.74 2014-05-30 02:33:18.000 150 21192.71 34.44 42841.51 47796.74 2014-05-30 02:33:19.000 150 21192.71 34.44 42841.50 47796.76 2014-05-30 02:33:20.000 150 21192.72 34.45 42841.50 47796.73 2014-05-30 02:33:21.000 150 21192.72 34.46 42841.54 47796.75 2014-05-30 02:33:22.000 150 21192.72 34.45 42841.51 47796.77 2014-05-30 02:33:23.000 150 21192.71 34.47 42841.51 47796.76 2014-05-30 02:33:24.000 150 21192.68 34.50 42841.53 47796.77 2014-05-30 02:33:25.000 150 21192.69 34.59 42841.47 47796.75 2014-05-30 02:33:26.000 150 21192.69 34.65 42841.42 47796.72 2014-05-30 02:33:27.000 150 21192.71 34.71 42841.38 47796.68 2014-05-30 02:33:28.000 150 21192.71 34.71 42841.36 47796.61 2014-05-30 02:33:29.000 150 21192.70 34.71 42841.33 47796.61 2014-05-30 02:33:30.000 150 21192.71 34.69 42841.32 47796.58 2014-05-30 02:33:31.000 150 21192.70 34.69 42841.33 47796.58 2014-05-30 02:33:32.000 150 21192.69 34.66 42841.33 47796.56 2014-05-30 02:33:33.000 150 21192.69 34.62 42841.35 47796.58 2014-05-30 02:33:34.000 150 21192.69 34.59 42841.34 47796.59 2014-05-30 02:33:35.000 150 21192.70 34.55 42841.38 47796.64 2014-05-30 02:33:36.000 150 21192.70 34.52 42841.41 47796.65 2014-05-30 02:33:37.000 150 21192.67 34.50 42841.46 47796.64 2014-05-30 02:33:38.000 150 21192.65 34.47 42841.46 47796.67 2014-05-30 02:33:39.000 150 21192.64 34.47 42841.44 47796.67 2014-05-30 02:33:40.000 150 21192.64 34.50 42841.44 47796.67 2014-05-30 02:33:41.000 150 21192.63 34.56 42841.42 47796.69 2014-05-30 02:33:42.000 150 21192.60 34.60 42841.41 47796.65 2014-05-30 02:33:43.000 150 21192.60 34.67 42841.39 47796.63 2014-05-30 02:33:44.000 150 21192.60 34.72 42841.34 47796.62 2014-05-30 02:33:45.000 150 21192.61 34.74 42841.32 47796.56 2014-05-30 02:33:46.000 150 21192.61 34.74 42841.30 47796.53 2014-05-30 02:33:47.000 150 21192.61 34.73 42841.23 47796.53 2014-05-30 02:33:48.000 150 21192.61 34.75 42841.26 47796.49 2014-05-30 02:33:49.000 150 21192.59 34.73 42841.25 47796.51 2014-05-30 02:33:50.000 150 21192.59 34.75 42841.19 47796.49 2014-05-30 02:33:51.000 150 21192.61 34.74 42841.23 47796.49 2014-05-30 02:33:52.000 150 21192.62 34.75 42841.23 47796.49 2014-05-30 02:33:53.000 150 21192.62 34.74 42841.25 47796.50 2014-05-30 02:33:54.000 150 21192.63 34.70 42841.28 47796.52 2014-05-30 02:33:55.000 150 21192.62 34.63 42841.32 47796.51 2014-05-30 02:33:56.000 150 21192.61 34.57 42841.36 47796.53 2014-05-30 02:33:57.000 150 21192.64 34.54 42841.39 47796.60 2014-05-30 02:33:58.000 150 21192.64 34.53 42841.43 47796.61 2014-05-30 02:33:59.000 150 21192.64 34.57 42841.47 47796.66 2014-05-30 02:34:00.000 150 21192.63 34.57 42841.46 47796.67 2014-05-30 02:34:01.000 150 21192.64 34.57 42841.43 47796.67 2014-05-30 02:34:02.000 150 21192.64 34.56 42841.47 47796.68 2014-05-30 02:34:03.000 150 21192.59 34.57 42841.44 47796.66 2014-05-30 02:34:04.000 150 21192.59 34.57 42841.43 47796.69 2014-05-30 02:34:05.000 150 21192.60 34.57 42841.42 47796.65 2014-05-30 02:34:06.000 150 21192.58 34.56 42841.43 47796.67 2014-05-30 02:34:07.000 150 21192.60 34.56 42841.40 47796.61 2014-05-30 02:34:08.000 150 21192.58 34.55 42841.41 47796.64 2014-05-30 02:34:09.000 150 21192.56 34.54 42841.43 47796.63 2014-05-30 02:34:10.000 150 21192.58 34.53 42841.44 47796.65 2014-05-30 02:34:11.000 150 21192.60 34.54 42841.41 47796.65 2014-05-30 02:34:12.000 150 21192.61 34.52 42841.42 47796.66 2014-05-30 02:34:13.000 150 21192.63 34.51 42841.44 47796.68 2014-05-30 02:34:14.000 150 21192.64 34.50 42841.44 47796.70 2014-05-30 02:34:15.000 150 21192.63 34.48 42841.48 47796.72 2014-05-30 02:34:16.000 150 21192.63 34.46 42841.49 47796.73 2014-05-30 02:34:17.000 150 21192.65 34.44 42841.53 47796.74 2014-05-30 02:34:18.000 150 21192.66 34.44 42841.51 47796.77 2014-05-30 02:34:19.000 150 21192.65 34.45 42841.51 47796.76 2014-05-30 02:34:20.000 150 21192.67 34.43 42841.53 47796.79 2014-05-30 02:34:21.000 150 21192.64 34.45 42841.51 47796.78 2014-05-30 02:34:22.000 150 21192.65 34.48 42841.50 47796.76 2014-05-30 02:34:23.000 150 21192.65 34.50 42841.48 47796.77 2014-05-30 02:34:24.000 150 21192.64 34.51 42841.49 47796.78 2014-05-30 02:34:25.000 150 21192.64 34.52 42841.48 47796.74 2014-05-30 02:34:26.000 150 21192.66 34.52 42841.50 47796.76 2014-05-30 02:34:27.000 150 21192.65 34.54 42841.48 47796.73 2014-05-30 02:34:28.000 150 21192.63 34.55 42841.47 47796.73 2014-05-30 02:34:29.000 150 21192.60 34.53 42841.48 47796.72 2014-05-30 02:34:30.000 150 21192.65 34.52 42841.46 47796.74 2014-05-30 02:34:31.000 150 21192.65 34.52 42841.49 47796.71 2014-05-30 02:34:32.000 150 21192.65 34.53 42841.50 47796.74 2014-05-30 02:34:33.000 150 21192.64 34.53 42841.42 47796.70 2014-05-30 02:34:34.000 150 21192.63 34.52 42841.40 47796.72 2014-05-30 02:34:35.000 150 21192.64 34.52 42841.42 47796.70 2014-05-30 02:34:36.000 150 21192.63 34.53 42841.44 47796.71 2014-05-30 02:34:37.000 150 21192.64 34.52 42841.42 47796.72 2014-05-30 02:34:38.000 150 21192.64 34.54 42841.46 47796.73 2014-05-30 02:34:39.000 150 21192.63 34.56 42841.44 47796.72 2014-05-30 02:34:40.000 150 21192.64 34.56 42841.44 47796.71 2014-05-30 02:34:41.000 150 21192.65 34.57 42841.42 47796.71 2014-05-30 02:34:42.000 150 21192.65 34.59 42841.44 47796.71 2014-05-30 02:34:43.000 150 21192.67 34.59 42841.40 47796.68 2014-05-30 02:34:44.000 150 21192.66 34.60 42841.37 47796.68 2014-05-30 02:34:45.000 150 21192.63 34.57 42841.39 47796.70 2014-05-30 02:34:46.000 150 21192.65 34.52 42841.44 47796.67 2014-05-30 02:34:47.000 150 21192.68 34.46 42841.44 47796.69 2014-05-30 02:34:48.000 150 21192.66 34.46 42841.44 47796.72 2014-05-30 02:34:49.000 150 21192.66 34.44 42841.48 47796.73 2014-05-30 02:34:50.000 150 21192.70 34.39 42841.53 47796.78 2014-05-30 02:34:51.000 150 21192.67 34.42 42841.51 47796.80 2014-05-30 02:34:52.000 150 21192.69 34.43 42841.55 47796.83 2014-05-30 02:34:53.000 150 21192.70 34.44 42841.58 47796.83 2014-05-30 02:34:54.000 150 21192.71 34.45 42841.58 47796.83 2014-05-30 02:34:55.000 150 21192.70 34.42 42841.59 47796.84 2014-05-30 02:34:56.000 150 21192.70 34.39 42841.57 47796.85 2014-05-30 02:34:57.000 150 21192.73 34.40 42841.59 47796.88 2014-05-30 02:34:58.000 150 21192.71 34.41 42841.58 47796.87 2014-05-30 02:34:59.000 150 21192.70 34.37 42841.60 47796.86 2014-05-30 02:35:00.000 150 21192.69 34.37 42841.59 47796.88 2014-05-30 02:35:01.000 150 21192.70 34.35 42841.59 47796.87 2014-05-30 02:35:02.000 150 21192.72 34.34 42841.60 47796.89 2014-05-30 02:35:03.000 150 21192.70 34.35 42841.61 47796.90 2014-05-30 02:35:04.000 150 21192.69 34.35 42841.61 47796.89 2014-05-30 02:35:05.000 150 21192.69 34.34 42841.61 47796.88 2014-05-30 02:35:06.000 150 21192.68 34.36 42841.62 47796.88 2014-05-30 02:35:07.000 150 21192.67 34.36 42841.61 47796.89 2014-05-30 02:35:08.000 150 21192.65 34.35 42841.61 47796.87 2014-05-30 02:35:09.000 150 21192.64 34.35 42841.62 47796.87 2014-05-30 02:35:10.000 150 21192.62 34.33 42841.61 47796.85 2014-05-30 02:35:11.000 150 21192.62 34.35 42841.62 47796.86 2014-05-30 02:35:12.000 150 21192.61 34.38 42841.62 47796.85 2014-05-30 02:35:13.000 150 21192.61 34.38 42841.58 47796.86 2014-05-30 02:35:14.000 150 21192.57 34.39 42841.57 47796.84 2014-05-30 02:35:15.000 150 21192.58 34.41 42841.60 47796.84 2014-05-30 02:35:16.000 150 21192.59 34.42 42841.62 47796.83 2014-05-30 02:35:17.000 150 21192.61 34.44 42841.62 47796.82 2014-05-30 02:35:18.000 150 21192.58 34.43 42841.60 47796.82 2014-05-30 02:35:19.000 150 21192.57 34.42 42841.59 47796.85 2014-05-30 02:35:20.000 150 21192.60 34.43 42841.61 47796.84 2014-05-30 02:35:21.000 150 21192.60 34.40 42841.62 47796.81 2014-05-30 02:35:22.000 150 21192.60 34.41 42841.62 47796.83 2014-05-30 02:35:23.000 150 21192.61 34.44 42841.62 47796.84 2014-05-30 02:35:24.000 150 21192.60 34.45 42841.62 47796.82 2014-05-30 02:35:25.000 150 21192.61 34.46 42841.62 47796.81 2014-05-30 02:35:26.000 150 21192.62 34.46 42841.60 47796.82 2014-05-30 02:35:27.000 150 21192.57 34.44 42841.61 47796.82 2014-05-30 02:35:28.000 150 21192.60 34.45 42841.60 47796.81 2014-05-30 02:35:29.000 150 21192.62 34.46 42841.61 47796.82 2014-05-30 02:35:30.000 150 21192.63 34.43 42841.61 47796.80 2014-05-30 02:35:31.000 150 21192.66 34.38 42841.62 47796.84 2014-05-30 02:35:32.000 150 21192.67 34.35 42841.62 47796.86 2014-05-30 02:35:33.000 150 21192.70 34.29 42841.65 47796.89 2014-05-30 02:35:34.000 150 21192.73 34.26 42841.71 47796.92 2014-05-30 02:35:35.000 150 21192.73 34.25 42841.75 47796.98 2014-05-30 02:35:36.000 150 21192.75 34.22 42841.76 47797.03 2014-05-30 02:35:37.000 150 21192.74 34.21 42841.79 47797.04 2014-05-30 02:35:38.000 150 21192.74 34.18 42841.79 47797.06 2014-05-30 02:35:39.000 150 21192.75 34.17 42841.85 47797.09 2014-05-30 02:35:40.000 150 21192.76 34.13 42841.88 47797.12 2014-05-30 02:35:41.000 150 21192.75 34.11 42841.89 47797.16 2014-05-30 02:35:42.000 150 21192.77 34.12 42841.89 47797.18 2014-05-30 02:35:43.000 150 21192.81 34.13 42841.92 47797.20 2014-05-30 02:35:44.000 150 21192.82 34.11 42841.92 47797.20 2014-05-30 02:35:45.000 150 21192.81 34.09 42841.93 47797.24 2014-05-30 02:35:46.000 150 21192.79 34.08 42841.94 47797.22 2014-05-30 02:35:47.000 150 21192.81 34.08 42841.94 47797.23 2014-05-30 02:35:48.000 150 21192.80 34.09 42841.98 47797.26 2014-05-30 02:35:49.000 150 21192.80 34.10 42841.94 47797.26 2014-05-30 02:35:50.000 150 21192.80 34.11 42841.99 47797.26 2014-05-30 02:35:51.000 150 21192.82 34.12 42842.01 47797.26 2014-05-30 02:35:52.000 150 21192.81 34.12 42842.01 47797.28 2014-05-30 02:35:53.000 150 21192.78 34.15 42841.98 47797.26 2014-05-30 02:35:54.000 150 21192.78 34.12 42841.99 47797.26 2014-05-30 02:35:55.000 150 21192.80 34.12 42842.01 47797.26 2014-05-30 02:35:56.000 150 21192.81 34.12 42842.01 47797.25 2014-05-30 02:35:57.000 150 21192.82 34.15 42841.98 47797.28 2014-05-30 02:35:58.000 150 21192.79 34.15 42841.97 47797.27 2014-05-30 02:35:59.000 150 21192.79 34.15 42841.97 47797.28 2014-05-30 02:36:00.000 150 21192.78 34.18 42842.00 47797.28 2014-05-30 02:36:01.000 150 21192.79 34.16 42842.01 47797.28 2014-05-30 02:36:02.000 150 21192.81 34.15 42842.01 47797.27 2014-05-30 02:36:03.000 150 21192.83 34.18 42842.01 47797.29 2014-05-30 02:36:04.000 150 21192.82 34.21 42841.98 47797.28 2014-05-30 02:36:05.000 150 21192.83 34.22 42841.99 47797.29 2014-05-30 02:36:06.000 150 21192.77 34.29 42841.94 47797.26 2014-05-30 02:36:07.000 150 21192.72 34.40 42841.87 47797.20 2014-05-30 02:36:08.000 150 21192.69 34.44 42841.80 47797.12 2014-05-30 02:36:09.000 150 21192.67 34.48 42841.75 47797.06 2014-05-30 02:36:10.000 150 21192.69 34.51 42841.75 47796.98 2014-05-30 02:36:11.000 150 21192.65 34.49 42841.68 47796.97 2014-05-30 02:36:12.000 150 21192.66 34.48 42841.65 47796.91 2014-05-30 02:36:13.000 150 21192.64 34.48 42841.67 47796.91 2014-05-30 02:36:14.000 150 21192.64 34.50 42841.64 47796.90 2014-05-30 02:36:15.000 150 21192.64 34.48 42841.64 47796.89 2014-05-30 02:36:16.000 150 21192.64 34.47 42841.60 47796.87 2014-05-30 02:36:17.000 150 21192.63 34.48 42841.62 47796.87 2014-05-30 02:36:18.000 150 21192.64 34.50 42841.65 47796.84 2014-05-30 02:36:19.000 150 21192.63 34.52 42841.61 47796.86 2014-05-30 02:36:20.000 150 21192.61 34.54 42841.59 47796.84 2014-05-30 02:36:21.000 150 21192.63 34.53 42841.59 47796.84 2014-05-30 02:36:22.000 150 21192.66 34.51 42841.58 47796.82 2014-05-30 02:36:23.000 150 21192.66 34.52 42841.55 47796.83 2014-05-30 02:36:24.000 150 21192.64 34.53 42841.57 47796.80 2014-05-30 02:36:25.000 150 21192.66 34.52 42841.56 47796.79 2014-05-30 02:36:26.000 150 21192.65 34.54 42841.51 47796.78 2014-05-30 02:36:27.000 150 21192.66 34.53 42841.54 47796.80 2014-05-30 02:36:28.000 150 21192.67 34.53 42841.57 47796.80 2014-05-30 02:36:29.000 150 21192.66 34.52 42841.58 47796.80 2014-05-30 02:36:30.000 150 21192.66 34.52 42841.55 47796.79 2014-05-30 02:36:31.000 150 21192.63 34.52 42841.53 47796.81 2014-05-30 02:36:32.000 150 21192.62 34.52 42841.53 47796.79 2014-05-30 02:36:33.000 150 21192.65 34.53 42841.55 47796.80 2014-05-30 02:36:34.000 150 21192.65 34.51 42841.57 47796.78 2014-05-30 02:36:35.000 150 21192.65 34.51 42841.57 47796.79 2014-05-30 02:36:36.000 150 21192.65 34.54 42841.51 47796.80 2014-05-30 02:36:37.000 150 21192.65 34.54 42841.55 47796.83 2014-05-30 02:36:38.000 150 21192.69 34.56 42841.53 47796.79 2014-05-30 02:36:39.000 150 21192.69 34.57 42841.57 47796.82 2014-05-30 02:36:40.000 150 21192.70 34.59 42841.57 47796.79 2014-05-30 02:36:41.000 150 21192.70 34.58 42841.56 47796.82 2014-05-30 02:36:42.000 150 21192.72 34.57 42841.57 47796.79 2014-05-30 02:36:43.000 150 21192.70 34.58 42841.57 47796.82 2014-05-30 02:36:44.000 150 21192.73 34.61 42841.57 47796.83 2014-05-30 02:36:45.000 150 21192.72 34.64 42841.56 47796.80 2014-05-30 02:36:46.000 150 21192.70 34.66 42841.51 47796.79 2014-05-30 02:36:47.000 150 21192.70 34.66 42841.50 47796.79 2014-05-30 02:36:48.000 150 21192.68 34.63 42841.49 47796.74 2014-05-30 02:36:49.000 150 21192.65 34.66 42841.49 47796.75 2014-05-30 02:36:50.000 150 21192.68 34.64 42841.49 47796.74 2014-05-30 02:36:51.000 150 21192.69 34.63 42841.47 47796.73 2014-05-30 02:36:52.000 150 21192.70 34.58 42841.47 47796.73 2014-05-30 02:36:53.000 150 21192.70 34.60 42841.47 47796.74 2014-05-30 02:36:54.000 150 21192.70 34.59 42841.47 47796.74 2014-05-30 02:36:55.000 150 21192.69 34.59 42841.46 47796.76 2014-05-30 02:36:56.000 150 21192.70 34.59 42841.48 47796.75 2014-05-30 02:36:57.000 150 21192.69 34.62 42841.48 47796.75 2014-05-30 02:36:58.000 150 21192.69 34.64 42841.44 47796.73 2014-05-30 02:36:59.000 150 21192.67 34.68 42841.43 47796.73 2014-05-30 02:37:00.000 150 21192.65 34.71 42841.37 47796.70 2014-05-30 02:37:01.000 150 21192.68 34.70 42841.39 47796.68 2014-05-30 02:37:02.000 150 21192.66 34.72 42841.40 47796.66 2014-05-30 02:37:03.000 150 21192.65 34.76 42841.37 47796.66 2014-05-30 02:37:04.000 150 21192.66 34.74 42841.36 47796.67 2014-05-30 02:37:05.000 150 21192.67 34.76 42841.36 47796.63 2014-05-30 02:37:06.000 150 21192.70 34.77 42841.33 47796.64 2014-05-30 02:37:07.000 150 21192.68 34.77 42841.32 47796.63 2014-05-30 02:37:08.000 150 21192.71 34.75 42841.28 47796.62 2014-05-30 02:37:09.000 150 21192.71 34.74 42841.30 47796.61 2014-05-30 02:37:10.000 150 21192.69 34.75 42841.29 47796.62 2014-05-30 02:37:11.000 150 21192.68 34.74 42841.31 47796.60 2014-05-30 02:37:12.000 150 21192.67 34.72 42841.33 47796.62 2014-05-30 02:37:13.000 150 21192.72 34.70 42841.34 47796.60 2014-05-30 02:37:14.000 150 21192.72 34.66 42841.34 47796.64 2014-05-30 02:37:15.000 150 21192.70 34.65 42841.38 47796.65 2014-05-30 02:37:16.000 150 21192.72 34.65 42841.38 47796.64 2014-05-30 02:37:17.000 150 21192.71 34.65 42841.36 47796.65 2014-05-30 02:37:18.000 150 21192.72 34.66 42841.35 47796.67 2014-05-30 02:37:19.000 150 21192.69 34.68 42841.30 47796.64 2014-05-30 02:37:20.000 150 21192.70 34.65 42841.34 47796.66 2014-05-30 02:37:21.000 150 21192.69 34.62 42841.35 47796.63 2014-05-30 02:37:22.000 150 21192.66 34.62 42841.36 47796.64 2014-05-30 02:37:23.000 150 21192.66 34.61 42841.37 47796.65 2014-05-30 02:37:24.000 150 21192.70 34.58 42841.38 47796.65 2014-05-30 02:37:25.000 150 21192.68 34.58 42841.36 47796.67 2014-05-30 02:37:26.000 150 21192.69 34.57 42841.36 47796.65 2014-05-30 02:37:27.000 150 21192.69 34.58 42841.40 47796.66 2014-05-30 02:37:28.000 150 21192.70 34.58 42841.38 47796.66 2014-05-30 02:37:29.000 150 21192.68 34.59 42841.36 47796.66 2014-05-30 02:37:30.000 150 21192.69 34.56 42841.37 47796.66 2014-05-30 02:37:31.000 150 21192.68 34.56 42841.41 47796.68 2014-05-30 02:37:32.000 150 21192.65 34.62 42841.41 47796.68 2014-05-30 02:37:33.000 150 21192.66 34.69 42841.38 47796.66 2014-05-30 02:37:34.000 150 21192.68 34.73 42841.31 47796.63 2014-05-30 02:37:35.000 150 21192.67 34.73 42841.26 47796.57 2014-05-30 02:37:36.000 150 21192.67 34.76 42841.26 47796.54 2014-05-30 02:37:37.000 150 21192.65 34.80 42841.21 47796.52 2014-05-30 02:37:38.000 150 21192.62 34.85 42841.19 47796.47 2014-05-30 02:37:39.000 150 21192.66 34.95 42841.17 47796.46 2014-05-30 02:37:40.000 150 21192.70 35.01 42841.11 47796.42 2014-05-30 02:37:41.000 150 21192.72 35.05 42841.06 47796.37 2014-05-30 02:37:42.000 150 21192.70 35.05 42841.05 47796.35 2014-05-30 02:37:43.000 150 21192.71 35.06 42840.98 47796.32 2014-05-30 02:37:44.000 150 21192.74 35.07 42840.96 47796.30 2014-05-30 02:37:45.000 150 21192.77 35.07 42840.94 47796.30 2014-05-30 02:37:46.000 150 21192.75 35.08 42840.92 47796.26 2014-05-30 02:37:47.000 150 21192.76 35.06 42840.93 47796.29 2014-05-30 02:37:48.000 150 21192.77 35.03 42840.94 47796.28 2014-05-30 02:37:49.000 150 21192.76 35.02 42840.93 47796.30 2014-05-30 02:37:50.000 150 21192.74 35.02 42840.96 47796.32 2014-05-30 02:37:51.000 150 21192.76 35.01 42840.96 47796.31 2014-05-30 02:37:52.000 150 21192.79 34.99 42840.99 47796.31 2014-05-30 02:37:53.000 150 21192.78 34.98 42841.00 47796.33 2014-05-30 02:37:54.000 150 21192.78 34.93 42841.01 47796.35 2014-05-30 02:37:55.000 150 21192.77 34.89 42841.06 47796.37 2014-05-30 02:37:56.000 150 21192.76 34.85 42841.11 47796.42 2014-05-30 02:37:57.000 150 21192.78 34.81 42841.14 47796.43 2014-05-30 02:37:58.000 150 21192.75 34.82 42841.15 47796.48 2014-05-30 02:37:59.000 150 21192.74 34.84 42841.18 47796.50 2014-05-30 02:38:00.000 150 21192.71 34.84 42841.19 47796.51 2014-05-30 02:38:01.000 150 21192.72 34.79 42841.22 47796.48 2014-05-30 02:38:02.000 150 21192.71 34.74 42841.24 47796.51 2014-05-30 02:38:03.000 150 21192.66 34.70 42841.30 47796.53 2014-05-30 02:38:04.000 150 21192.62 34.64 42841.32 47796.52 2014-05-30 02:38:05.000 150 21192.62 34.62 42841.35 47796.57 2014-05-30 02:38:06.000 150 21192.61 34.62 42841.34 47796.59 2014-05-30 02:38:07.000 150 21192.59 34.62 42841.35 47796.61 2014-05-30 02:38:08.000 150 21192.56 34.60 42841.36 47796.62 2014-05-30 02:38:09.000 150 21192.57 34.59 42841.39 47796.62 2014-05-30 02:38:10.000 150 21192.60 34.58 42841.41 47796.62 2014-05-30 02:38:11.000 150 21192.60 34.56 42841.44 47796.65 2014-05-30 02:38:12.000 150 21192.63 34.53 42841.46 47796.64 2014-05-30 02:38:13.000 150 21192.59 34.53 42841.42 47796.66 2014-05-30 02:38:14.000 150 21192.58 34.54 42841.42 47796.67 2014-05-30 02:38:15.000 150 21192.57 34.57 42841.41 47796.67 2014-05-30 02:38:16.000 150 21192.58 34.57 42841.39 47796.65 2014-05-30 02:38:17.000 150 21192.56 34.57 42841.39 47796.66 2014-05-30 02:38:18.000 150 21192.55 34.59 42841.40 47796.61 2014-05-30 02:38:19.000 150 21192.50 34.69 42841.37 47796.60 2014-05-30 02:38:20.000 150 21192.44 34.75 42841.32 47796.53 2014-05-30 02:38:21.000 150 21192.37 34.77 42841.26 47796.44 2014-05-30 02:38:22.000 150 21192.35 34.78 42841.21 47796.41 2014-05-30 02:38:23.000 150 21192.34 34.79 42841.21 47796.35 2014-05-30 02:38:24.000 150 21192.28 34.84 42841.18 47796.32 2014-05-30 02:38:25.000 150 21192.24 34.92 42841.11 47796.27 2014-05-30 02:38:26.000 150 21192.22 34.94 42841.11 47796.22 2014-05-30 02:38:27.000 150 21192.21 34.95 42841.08 47796.19 2014-05-30 02:38:28.000 150 21192.22 34.95 42841.05 47796.15 2014-05-30 02:38:29.000 150 21192.21 34.93 42841.06 47796.12 2014-05-30 02:38:30.000 150 21192.19 34.88 42841.06 47796.12 2014-05-30 02:38:31.000 150 21192.21 34.84 42841.09 47796.15 2014-05-30 02:38:32.000 150 21192.17 34.81 42841.12 47796.16 2014-05-30 02:38:33.000 150 21192.17 34.78 42841.12 47796.18 2014-05-30 02:38:34.000 150 21192.17 34.74 42841.18 47796.19 2014-05-30 02:38:35.000 150 21192.16 34.74 42841.19 47796.22 2014-05-30 02:38:36.000 150 21192.17 34.73 42841.21 47796.24 2014-05-30 02:38:37.000 150 21192.19 34.71 42841.24 47796.25 2014-05-30 02:38:38.000 150 21192.19 34.71 42841.28 47796.29 2014-05-30 02:38:39.000 150 21192.17 34.72 42841.29 47796.31 2014-05-30 02:38:40.000 150 21192.13 34.74 42841.28 47796.31 2014-05-30 02:38:41.000 150 21192.13 34.77 42841.26 47796.32 2014-05-30 02:38:42.000 150 21192.15 34.79 42841.24 47796.27 2014-05-30 02:38:43.000 150 21192.13 34.82 42841.21 47796.28 2014-05-30 02:38:44.000 150 21192.14 34.84 42841.23 47796.29 2014-05-30 02:38:45.000 150 21192.14 34.81 42841.19 47796.26 2014-05-30 02:38:46.000 150 21192.14 34.82 42841.21 47796.25 2014-05-30 02:38:47.000 150 21192.13 34.81 42841.23 47796.24 2014-05-30 02:38:48.000 150 21192.13 34.77 42841.22 47796.28 2014-05-30 02:38:49.000 150 21192.14 34.73 42841.23 47796.27 2014-05-30 02:38:50.000 150 21192.13 34.74 42841.26 47796.29 2014-05-30 02:38:51.000 150 21192.15 34.73 42841.29 47796.32 2014-05-30 02:38:52.000 150 21192.17 34.71 42841.30 47796.32 2014-05-30 02:38:53.000 150 21192.13 34.69 42841.30 47796.35 2014-05-30 02:38:54.000 150 21192.14 34.67 42841.32 47796.37 2014-05-30 02:38:55.000 150 21192.14 34.70 42841.38 47796.37 2014-05-30 02:38:56.000 150 21192.14 34.71 42841.34 47796.37 2014-05-30 02:38:57.000 150 21192.17 34.70 42841.35 47796.38 2014-05-30 02:38:58.000 150 21192.20 34.69 42841.33 47796.39 2014-05-30 02:38:59.000 150 21192.18 34.67 42841.35 47796.39 2014-05-30 02:39:00.000 150 21192.18 34.70 42841.34 47796.41 2014-05-30 02:39:01.000 150 21192.16 34.71 42841.35 47796.38 2014-05-30 02:39:02.000 150 21192.15 34.70 42841.34 47796.42 2014-05-30 02:39:03.000 150 21192.17 34.68 42841.37 47796.41 2014-05-30 02:39:04.000 150 21192.16 34.66 42841.38 47796.42 2014-05-30 02:39:05.000 150 21192.15 34.66 42841.35 47796.39 2014-05-30 02:39:06.000 150 21192.16 34.65 42841.37 47796.41 2014-05-30 02:39:07.000 150 21192.15 34.64 42841.37 47796.42 2014-05-30 02:39:08.000 150 21192.15 34.62 42841.37 47796.41 2014-05-30 02:39:09.000 150 21192.15 34.61 42841.37 47796.44 2014-05-30 02:39:10.000 150 21192.15 34.58 42841.38 47796.42 2014-05-30 02:39:11.000 150 21192.18 34.56 42841.39 47796.44 2014-05-30 02:39:12.000 150 21192.20 34.52 42841.44 47796.50 2014-05-30 02:39:13.000 150 21192.23 34.49 42841.51 47796.49 2014-05-30 02:39:14.000 150 21192.23 34.46 42841.53 47796.56 2014-05-30 02:39:15.000 150 21192.24 34.43 42841.51 47796.57 2014-05-30 02:39:16.000 150 21192.25 34.41 42841.57 47796.61 2014-05-30 02:39:17.000 150 21192.25 34.44 42841.58 47796.63 2014-05-30 02:39:18.000 150 21192.25 34.45 42841.58 47796.66 2014-05-30 02:39:19.000 150 21192.29 34.40 42841.61 47796.67 2014-05-30 02:39:20.000 150 21192.27 34.42 42841.59 47796.66 2014-05-30 02:39:21.000 150 21192.23 34.47 42841.59 47796.65 2014-05-30 02:39:22.000 150 21192.22 34.49 42841.61 47796.68 2014-05-30 02:39:23.000 150 21192.25 34.48 42841.57 47796.64 2014-05-30 02:39:24.000 150 21192.23 34.51 42841.59 47796.67 2014-05-30 02:39:25.000 150 21192.23 34.54 42841.59 47796.63 2014-05-30 02:39:26.000 150 21192.20 34.57 42841.53 47796.61 2014-05-30 02:39:27.000 150 21192.17 34.61 42841.51 47796.59 2014-05-30 02:39:28.000 150 21192.17 34.63 42841.49 47796.58 2014-05-30 02:39:29.000 150 21192.17 34.65 42841.50 47796.55 2014-05-30 02:39:30.000 150 21192.18 34.66 42841.51 47796.54 2014-05-30 02:39:31.000 150 21192.17 34.69 42841.48 47796.53 2014-05-30 02:39:32.000 150 21192.16 34.68 42841.46 47796.51 2014-05-30 02:39:33.000 150 21192.16 34.70 42841.44 47796.50 2014-05-30 02:39:34.000 150 21192.15 34.72 42841.44 47796.47 2014-05-30 02:39:35.000 150 21192.15 34.70 42841.44 47796.52 2014-05-30 02:39:36.000 150 21192.15 34.67 42841.44 47796.46 2014-05-30 02:39:37.000 150 21192.16 34.64 42841.46 47796.46 2014-05-30 02:39:38.000 150 21192.16 34.65 42841.47 47796.52 2014-05-30 02:39:39.000 150 21192.16 34.65 42841.48 47796.51 2014-05-30 02:39:40.000 150 21192.14 34.65 42841.48 47796.50 2014-05-30 02:39:41.000 150 21192.12 34.65 42841.46 47796.51 2014-05-30 02:39:42.000 150 21192.15 34.65 42841.48 47796.51 2014-05-30 02:39:43.000 150 21192.17 34.63 42841.51 47796.52 2014-05-30 02:39:44.000 150 21192.17 34.63 42841.48 47796.54 2014-05-30 02:39:45.000 150 21192.15 34.67 42841.51 47796.53 2014-05-30 02:39:46.000 150 21192.14 34.68 42841.51 47796.53 2014-05-30 02:39:47.000 150 21192.13 34.68 42841.51 47796.51 2014-05-30 02:39:48.000 150 21192.14 34.67 42841.51 47796.52 2014-05-30 02:39:49.000 150 21192.12 34.67 42841.51 47796.51 2014-05-30 02:39:50.000 150 21192.13 34.65 42841.48 47796.51 2014-05-30 02:39:51.000 150 21192.12 34.65 42841.49 47796.54 2014-05-30 02:39:52.000 150 21192.14 34.64 42841.49 47796.53 2014-05-30 02:39:53.000 150 21192.14 34.67 42841.50 47796.53 2014-05-30 02:39:54.000 150 21192.16 34.65 42841.51 47796.55 2014-05-30 02:39:55.000 150 21192.16 34.67 42841.54 47796.53 2014-05-30 02:39:56.000 150 21192.16 34.68 42841.54 47796.56 2014-05-30 02:39:57.000 150 21192.15 34.69 42841.54 47796.54 2014-05-30 02:39:58.000 150 21192.16 34.68 42841.54 47796.55 2014-05-30 02:39:59.000 150 21192.18 34.69 42841.51 47796.56 2014-05-30 02:40:00.000 150 21192.20 34.70 42841.50 47796.54 2014-05-30 02:40:01.000 150 21192.20 34.69 42841.51 47796.56 2014-05-30 02:40:02.000 150 21192.17 34.67 42841.51 47796.55 2014-05-30 02:40:03.000 150 21192.18 34.68 42841.49 47796.55 2014-05-30 02:40:04.000 150 21192.18 34.71 42841.53 47796.56 2014-05-30 02:40:05.000 150 21192.19 34.71 42841.53 47796.57 2014-05-30 02:40:06.000 150 21192.19 34.70 42841.51 47796.53 2014-05-30 02:40:07.000 150 21192.19 34.70 42841.50 47796.54 2014-05-30 02:40:08.000 150 21192.19 34.70 42841.49 47796.57 2014-05-30 02:40:09.000 150 21192.19 34.70 42841.48 47796.53 2014-05-30 02:40:10.000 150 21192.20 34.67 42841.53 47796.53 2014-05-30 02:40:11.000 150 21192.21 34.68 42841.51 47796.56 2014-05-30 02:40:12.000 150 21192.22 34.70 42841.47 47796.55 2014-05-30 02:40:13.000 150 21192.23 34.66 42841.47 47796.55 2014-05-30 02:40:14.000 150 21192.22 34.62 42841.51 47796.56 2014-05-30 02:40:15.000 150 21192.21 34.64 42841.50 47796.58 2014-05-30 02:40:16.000 150 21192.22 34.63 42841.51 47796.60 2014-05-30 02:40:17.000 150 21192.23 34.61 42841.50 47796.59 2014-05-30 02:40:18.000 150 21192.20 34.63 42841.53 47796.58 2014-05-30 02:40:19.000 150 21192.23 34.65 42841.54 47796.60 2014-05-30 02:40:20.000 150 21192.23 34.68 42841.54 47796.60 2014-05-30 02:40:21.000 150 21192.21 34.69 42841.53 47796.59 2014-05-30 02:40:22.000 150 21192.19 34.67 42841.54 47796.58 2014-05-30 02:40:23.000 150 21192.19 34.69 42841.51 47796.58 2014-05-30 02:40:24.000 150 21192.18 34.73 42841.47 47796.58 2014-05-30 02:40:25.000 150 21192.22 34.73 42841.50 47796.56 2014-05-30 02:40:26.000 150 21192.23 34.72 42841.51 47796.57 2014-05-30 02:40:27.000 150 21192.24 34.71 42841.51 47796.56 2014-05-30 02:40:28.000 150 21192.22 34.72 42841.51 47796.55 2014-05-30 02:40:29.000 150 21192.22 34.71 42841.55 47796.59 2014-05-30 02:40:30.000 150 21192.21 34.70 42841.53 47796.57 2014-05-30 02:40:31.000 150 21192.22 34.71 42841.53 47796.59 2014-05-30 02:40:32.000 150 21192.26 34.74 42841.55 47796.59 2014-05-30 02:40:33.000 150 21192.24 34.73 42841.54 47796.59 2014-05-30 02:40:34.000 150 21192.24 34.71 42841.54 47796.60 2014-05-30 02:40:35.000 150 21192.25 34.69 42841.54 47796.61 2014-05-30 02:40:36.000 150 21192.26 34.67 42841.56 47796.65 2014-05-30 02:40:37.000 150 21192.27 34.67 42841.57 47796.63 2014-05-30 02:40:38.000 150 21192.28 34.69 42841.57 47796.64 2014-05-30 02:40:39.000 150 21192.24 34.73 42841.57 47796.62 2014-05-30 02:40:40.000 150 21192.26 34.75 42841.58 47796.62 2014-05-30 02:40:41.000 150 21192.26 34.73 42841.53 47796.63 2014-05-30 02:40:42.000 150 21192.24 34.73 42841.55 47796.61 2014-05-30 02:40:43.000 150 21192.26 34.70 42841.53 47796.59 2014-05-30 02:40:44.000 150 21192.27 34.71 42841.51 47796.60 2014-05-30 02:40:45.000 150 21192.28 34.74 42841.50 47796.59 2014-05-30 02:40:46.000 150 21192.28 34.77 42841.51 47796.57 2014-05-30 02:40:47.000 150 21192.27 34.78 42841.48 47796.55 2014-05-30 02:40:48.000 150 21192.27 34.77 42841.48 47796.54 2014-05-30 02:40:49.000 150 21192.24 34.78 42841.48 47796.54 2014-05-30 02:40:50.000 150 21192.23 34.82 42841.44 47796.51 2014-05-30 02:40:51.000 150 21192.24 34.79 42841.44 47796.51 2014-05-30 02:40:52.000 150 21192.27 34.77 42841.44 47796.51 2014-05-30 02:40:53.000 150 21192.26 34.76 42841.47 47796.52 2014-05-30 02:40:54.000 150 21192.26 34.76 42841.47 47796.49 2014-05-30 02:40:55.000 150 21192.26 34.85 42841.49 47796.52 2014-05-30 02:40:56.000 150 21192.22 34.99 42841.40 47796.52 2014-05-30 02:40:57.000 150 21192.20 35.05 42841.34 47796.46 2014-05-30 02:40:58.000 150 21192.20 35.10 42841.26 47796.37 2014-05-30 02:40:59.000 150 21192.19 35.15 42841.24 47796.32 2014-05-30 02:41:00.000 150 21192.19 35.14 42841.16 47796.30 2014-05-30 02:41:01.000 150 21192.21 35.06 42841.15 47796.26 2014-05-30 02:41:02.000 150 21192.24 35.00 42841.18 47796.27 2014-05-30 02:41:03.000 150 21192.22 34.99 42841.18 47796.30 2014-05-30 02:41:04.000 150 21192.17 35.02 42841.19 47796.30 2014-05-30 02:41:05.000 150 21192.18 35.02 42841.22 47796.31 2014-05-30 02:41:06.000 150 21192.21 34.97 42841.22 47796.31 2014-05-30 02:41:07.000 150 21192.24 34.87 42841.26 47796.33 2014-05-30 02:41:08.000 150 21192.23 34.82 42841.31 47796.36 2014-05-30 02:41:09.000 150 21192.24 34.83 42841.32 47796.40 2014-05-30 02:41:10.000 150 21192.25 34.83 42841.35 47796.43 2014-05-30 02:41:11.000 150 21192.22 34.82 42841.39 47796.43 2014-05-30 02:41:12.000 150 21192.23 34.83 42841.38 47796.46 2014-05-30 02:41:13.000 150 21192.25 34.80 42841.39 47796.45 2014-05-30 02:41:14.000 150 21192.24 34.80 42841.44 47796.48 2014-05-30 02:41:15.000 150 21192.24 34.80 42841.44 47796.47 2014-05-30 02:41:16.000 150 21192.24 34.92 42841.39 47796.47 2014-05-30 02:41:17.000 150 21192.22 35.01 42841.33 47796.45 2014-05-30 02:41:18.000 150 21192.21 35.05 42841.28 47796.38 2014-05-30 02:41:19.000 150 21192.22 35.05 42841.25 47796.34 2014-05-30 02:41:20.000 150 21192.26 35.02 42841.24 47796.31 2014-05-30 02:41:21.000 150 21192.27 34.95 42841.21 47796.29 2014-05-30 02:41:22.000 150 21192.27 34.94 42841.24 47796.27 2014-05-30 02:41:23.000 150 21192.28 34.93 42841.23 47796.32 2014-05-30 02:41:24.000 150 21192.27 34.92 42841.21 47796.34 2014-05-30 02:41:25.000 150 21192.28 34.94 42841.24 47796.32 2014-05-30 02:41:26.000 150 21192.27 34.93 42841.25 47796.33 2014-05-30 02:41:27.000 150 21192.26 34.95 42841.21 47796.30 2014-05-30 02:41:28.000 150 21192.24 34.98 42841.21 47796.33 2014-05-30 02:41:29.000 150 21192.26 34.98 42841.18 47796.30 2014-05-30 02:41:30.000 150 21192.27 35.01 42841.17 47796.28 2014-05-30 02:41:31.000 150 21192.26 35.03 42841.15 47796.28 2014-05-30 02:41:32.000 150 21192.25 35.02 42841.14 47796.24 2014-05-30 02:41:33.000 150 21192.26 35.01 42841.14 47796.25 2014-05-30 02:41:34.000 150 21192.24 35.01 42841.12 47796.25 2014-05-30 02:41:35.000 150 21192.27 34.99 42841.15 47796.25 2014-05-30 02:41:36.000 150 21192.25 34.95 42841.18 47796.25 2014-05-30 02:41:37.000 150 21192.26 34.93 42841.21 47796.27 2014-05-30 02:41:38.000 150 21192.22 34.90 42841.22 47796.32 2014-05-30 02:41:39.000 150 21192.22 34.89 42841.25 47796.30 2014-05-30 02:41:40.000 150 21192.22 34.90 42841.29 47796.33 2014-05-30 02:41:41.000 150 21192.19 34.96 42841.23 47796.36 2014-05-30 02:41:42.000 150 21192.18 34.96 42841.24 47796.35 2014-05-30 02:41:43.000 150 21192.18 34.96 42841.28 47796.36 2014-05-30 02:41:44.000 150 21192.18 34.97 42841.29 47796.35 2014-05-30 02:41:45.000 150 21192.17 34.95 42841.29 47796.34 2014-05-30 02:41:46.000 150 21192.18 34.91 42841.32 47796.36 2014-05-30 02:41:47.000 150 21192.21 34.93 42841.33 47796.36 2014-05-30 02:41:48.000 150 21192.20 34.93 42841.32 47796.38 2014-05-30 02:41:49.000 150 21192.18 34.98 42841.35 47796.39 2014-05-30 02:41:50.000 150 21192.17 35.09 42841.33 47796.41 2014-05-30 02:41:51.000 150 21192.17 35.20 42841.28 47796.36 2014-05-30 02:41:52.000 150 21192.18 35.26 42841.19 47796.32 2014-05-30 02:41:53.000 150 21192.20 35.30 42841.16 47796.26 2014-05-30 02:41:54.000 150 21192.22 35.27 42841.10 47796.22 2014-05-30 02:41:55.000 150 21192.25 35.26 42841.06 47796.20 2014-05-30 02:41:56.000 150 21192.26 35.28 42841.06 47796.20 2014-05-30 02:41:57.000 150 21192.27 35.35 42841.06 47796.22 2014-05-30 02:41:58.000 150 21192.29 35.34 42841.07 47796.19 2014-05-30 02:41:59.000 150 21192.34 35.24 42841.10 47796.19 2014-05-30 02:42:00.000 150 21192.39 35.13 42841.14 47796.24 2014-05-30 02:42:01.000 150 21192.43 34.97 42841.21 47796.31 2014-05-30 02:42:02.000 150 21192.45 34.89 42841.29 47796.39 2014-05-30 02:42:03.000 150 21192.44 34.84 42841.37 47796.46 2014-05-30 02:42:04.000 150 21192.46 34.78 42841.43 47796.58 2014-05-30 02:42:05.000 150 21192.46 34.75 42841.48 47796.63 2014-05-30 02:42:06.000 150 21192.49 34.75 42841.55 47796.69 2014-05-30 02:42:07.000 150 21192.51 34.71 42841.62 47796.75 2014-05-30 02:42:08.000 150 21192.55 34.68 42841.68 47796.80 2014-05-30 02:42:09.000 150 21192.55 34.66 42841.69 47796.87 2014-05-30 02:42:10.000 150 21192.59 34.64 42841.73 47796.87 2014-05-30 02:42:11.000 150 21192.60 34.62 42841.79 47796.94 2014-05-30 02:42:12.000 150 21192.62 34.62 42841.80 47796.98 2014-05-30 02:42:13.000 150 21192.58 34.59 42841.86 47797.00 2014-05-30 02:42:14.000 150 21192.62 34.58 42841.89 47797.04 2014-05-30 02:42:15.000 150 21192.65 34.57 42841.87 47797.06 2014-05-30 02:42:16.000 150 21192.65 34.57 42841.89 47797.06 2014-05-30 02:42:17.000 150 21192.63 34.59 42841.94 47797.10 2014-05-30 02:42:18.000 150 21192.65 34.61 42841.93 47797.07 2014-05-30 02:42:19.000 150 21192.63 34.60 42841.90 47797.09 2014-05-30 02:42:20.000 150 21192.63 34.60 42841.92 47797.10 2014-05-30 02:42:21.000 150 21192.63 34.60 42841.89 47797.08 2014-05-30 02:42:22.000 150 21192.64 34.58 42841.92 47797.09 2014-05-30 02:42:23.000 150 21192.64 34.54 42841.94 47797.10 2014-05-30 02:42:24.000 150 21192.63 34.54 42841.97 47797.13 2014-05-30 02:42:25.000 150 21192.63 34.57 42841.94 47797.11 2014-05-30 02:42:26.000 150 21192.61 34.58 42841.94 47797.13 2014-05-30 02:42:27.000 150 21192.65 34.58 42841.93 47797.13 2014-05-30 02:42:28.000 150 21192.63 34.60 42841.94 47797.13 2014-05-30 02:42:29.000 150 21192.61 34.60 42841.94 47797.13 2014-05-30 02:42:30.000 150 21192.60 34.61 42841.94 47797.12 2014-05-30 02:42:31.000 150 21192.57 34.62 42841.96 47797.11 2014-05-30 02:42:32.000 150 21192.58 34.65 42841.94 47797.10 2014-05-30 02:42:33.000 150 21192.59 34.63 42841.96 47797.11 2014-05-30 02:42:34.000 150 21192.59 34.64 42841.96 47797.11 2014-05-30 02:42:35.000 150 21192.57 34.66 42841.93 47797.09 2014-05-30 02:42:36.000 150 21192.57 34.65 42841.91 47797.08 2014-05-30 02:42:37.000 150 21192.56 34.67 42841.92 47797.06 2014-05-30 02:42:38.000 150 21192.55 34.67 42841.91 47797.09 2014-05-30 02:42:39.000 150 21192.53 34.69 42841.93 47797.08 2014-05-30 02:42:40.000 150 21192.52 34.69 42841.90 47797.07 2014-05-30 02:42:41.000 150 21192.53 34.69 42841.88 47797.05 2014-05-30 02:42:42.000 150 21192.54 34.71 42841.89 47797.04 2014-05-30 02:42:43.000 150 21192.54 34.71 42841.86 47797.05 2014-05-30 02:42:44.000 150 21192.53 34.70 42841.87 47797.02 2014-05-30 02:42:45.000 150 21192.54 34.70 42841.87 47797.01 2014-05-30 02:42:46.000 150 21192.52 34.70 42841.83 47797.02 2014-05-30 02:42:47.000 150 21192.48 34.70 42841.82 47797.00 2014-05-30 02:42:48.000 150 21192.50 34.72 42841.80 47797.03 2014-05-30 02:42:49.000 150 21192.49 34.72 42841.80 47796.98 2014-05-30 02:42:50.000 150 21192.48 34.73 42841.76 47796.98 2014-05-30 02:42:51.000 150 21192.46 34.75 42841.78 47796.95 2014-05-30 02:42:52.000 150 21192.47 34.76 42841.78 47796.94 2014-05-30 02:42:53.000 150 21192.42 34.76 42841.76 47796.91 2014-05-30 02:42:54.000 150 21192.42 34.77 42841.75 47796.88 2014-05-30 02:42:55.000 150 21192.42 34.81 42841.75 47796.88 2014-05-30 02:42:56.000 150 21192.43 34.78 42841.72 47796.86 2014-05-30 02:42:57.000 150 21192.42 34.79 42841.69 47796.86 2014-05-30 02:42:58.000 150 21192.39 34.82 42841.69 47796.84 2014-05-30 02:42:59.000 150 21192.38 34.82 42841.67 47796.84 2014-05-30 02:43:00.000 150 21192.40 34.87 42841.66 47796.79 2014-05-30 02:43:01.000 150 21192.40 34.87 42841.64 47796.78 2014-05-30 02:43:02.000 150 21192.38 34.88 42841.61 47796.76 2014-05-30 02:43:03.000 150 21192.37 34.89 42841.62 47796.73 2014-05-30 02:43:04.000 150 21192.37 34.91 42841.58 47796.73 2014-05-30 02:43:05.000 150 21192.38 34.91 42841.60 47796.70 2014-05-30 02:43:06.000 150 21192.35 34.91 42841.57 47796.72 2014-05-30 02:43:07.000 150 21192.35 34.90 42841.57 47796.68 2014-05-30 02:43:08.000 150 21192.37 34.90 42841.55 47796.67 2014-05-30 02:43:09.000 150 21192.37 34.91 42841.55 47796.69 2014-05-30 02:43:10.000 150 21192.38 34.91 42841.55 47796.68 2014-05-30 02:43:11.000 150 21192.39 34.90 42841.54 47796.67 2014-05-30 02:43:12.000 150 21192.41 34.90 42841.54 47796.68 2014-05-30 02:43:13.000 150 21192.39 34.89 42841.51 47796.68 2014-05-30 02:43:14.000 150 21192.39 34.87 42841.51 47796.67 2014-05-30 02:43:15.000 150 21192.39 34.88 42841.51 47796.66 2014-05-30 02:43:16.000 150 21192.42 34.86 42841.54 47796.69 2014-05-30 02:43:17.000 150 21192.40 34.87 42841.54 47796.69 2014-05-30 02:43:18.000 150 21192.39 34.87 42841.57 47796.68 2014-05-30 02:43:19.000 150 21192.40 34.88 42841.57 47796.70 2014-05-30 02:43:20.000 150 21192.40 34.89 42841.56 47796.68 2014-05-30 02:43:21.000 150 21192.41 34.88 42841.55 47796.70 2014-05-30 02:43:22.000 150 21192.43 34.84 42841.58 47796.70 2014-05-30 02:43:23.000 150 21192.43 34.83 42841.59 47796.70 2014-05-30 02:43:24.000 150 21192.46 34.81 42841.57 47796.72 2014-05-30 02:43:25.000 150 21192.46 34.81 42841.60 47796.70 2014-05-30 02:43:26.000 150 21192.44 34.81 42841.59 47796.73 2014-05-30 02:43:27.000 150 21192.44 34.82 42841.57 47796.71 2014-05-30 02:43:28.000 150 21192.45 34.81 42841.57 47796.71 2014-05-30 02:43:29.000 150 21192.45 34.79 42841.58 47796.73 2014-05-30 02:43:30.000 150 21192.44 34.79 42841.60 47796.72 2014-05-30 02:43:31.000 150 21192.46 34.79 42841.62 47796.72 2014-05-30 02:43:32.000 150 21192.45 34.78 42841.61 47796.74 2014-05-30 02:43:33.000 150 21192.44 34.77 42841.60 47796.73 2014-05-30 02:43:34.000 150 21192.43 34.80 42841.61 47796.73 2014-05-30 02:43:35.000 150 21192.38 34.85 42841.57 47796.72 2014-05-30 02:43:36.000 150 21192.36 34.95 42841.54 47796.67 2014-05-30 02:43:37.000 150 21192.31 35.01 42841.48 47796.63 2014-05-30 02:43:38.000 150 21192.30 35.03 42841.43 47796.55 2014-05-30 02:43:39.000 150 21192.31 35.04 42841.38 47796.51 2014-05-30 02:43:40.000 150 21192.31 35.04 42841.32 47796.47 2014-05-30 02:43:41.000 150 21192.27 35.06 42841.30 47796.44 2014-05-30 02:43:42.000 150 21192.28 35.05 42841.29 47796.38 2014-05-30 02:43:43.000 150 21192.26 35.04 42841.26 47796.39 2014-05-30 02:43:44.000 150 21192.31 35.02 42841.29 47796.36 2014-05-30 02:43:45.000 150 21192.30 35.01 42841.29 47796.41 2014-05-30 02:43:46.000 150 21192.28 34.98 42841.30 47796.39 2014-05-30 02:43:47.000 150 21192.28 34.98 42841.31 47796.41 2014-05-30 02:43:48.000 150 21192.27 35.01 42841.31 47796.41 2014-05-30 02:43:49.000 150 21192.28 35.00 42841.30 47796.42 2014-05-30 02:43:50.000 150 21192.31 34.97 42841.29 47796.41 2014-05-30 02:43:51.000 150 21192.32 34.97 42841.34 47796.42 2014-05-30 02:43:52.000 150 21192.31 34.93 42841.30 47796.44 2014-05-30 02:43:53.000 150 21192.31 34.96 42841.35 47796.45 2014-05-30 02:43:54.000 150 21192.32 34.95 42841.38 47796.46 2014-05-30 02:43:55.000 150 21192.32 34.95 42841.37 47796.48 2014-05-30 02:43:56.000 150 21192.31 34.93 42841.39 47796.51 2014-05-30 02:43:57.000 150 21192.29 34.96 42841.41 47796.50 2014-05-30 02:43:58.000 150 21192.28 35.03 42841.40 47796.52 2014-05-30 02:43:59.000 150 21192.26 35.14 42841.33 47796.50 2014-05-30 02:44:00.000 150 21192.24 35.21 42841.26 47796.44 2014-05-30 02:44:01.000 150 21192.24 35.23 42841.28 47796.37 2014-05-30 02:44:02.000 150 21192.24 35.19 42841.25 47796.35 2014-05-30 02:44:03.000 150 21192.21 35.22 42841.22 47796.36 2014-05-30 02:44:04.000 150 21192.23 35.27 42841.19 47796.31 2014-05-30 02:44:05.000 150 21192.21 35.29 42841.19 47796.30 2014-05-30 02:44:06.000 150 21192.22 35.30 42841.15 47796.28 2014-05-30 02:44:07.000 150 21192.25 35.35 42841.10 47796.25 2014-05-30 02:44:08.000 150 21192.24 35.38 42841.09 47796.23 2014-05-30 02:44:09.000 150 21192.24 35.40 42841.03 47796.19 2014-05-30 02:44:10.000 150 21192.22 35.48 42841.03 47796.15 2014-05-30 02:44:11.000 150 21192.20 35.58 42840.94 47796.13 2014-05-30 02:44:12.000 150 21192.21 35.65 42840.88 47796.08 2014-05-30 02:44:13.000 150 21192.22 35.67 42840.84 47796.03 2014-05-30 02:44:14.000 150 21192.22 35.65 42840.76 47795.94 2014-05-30 02:44:15.000 150 21192.22 35.66 42840.74 47795.93 2014-05-30 02:44:16.000 150 21192.23 35.63 42840.72 47795.91 2014-05-30 02:44:17.000 150 21192.25 35.61 42840.72 47795.89 2014-05-30 02:44:18.000 150 21192.24 35.61 42840.75 47795.90 2014-05-30 02:44:19.000 150 21192.24 35.61 42840.74 47795.90 2014-05-30 02:44:20.000 150 21192.27 35.59 42840.73 47795.90 2014-05-30 02:44:21.000 150 21192.28 35.58 42840.75 47795.93 2014-05-30 02:44:22.000 150 21192.26 35.56 42840.75 47795.91 2014-05-30 02:44:23.000 150 21192.27 35.55 42840.76 47795.89 2014-05-30 02:44:24.000 150 21192.29 35.56 42840.78 47795.93 2014-05-30 02:44:25.000 150 21192.29 35.55 42840.79 47795.93 2014-05-30 02:44:26.000 150 21192.29 35.51 42840.82 47795.95 2014-05-30 02:44:27.000 150 21192.29 35.49 42840.83 47795.95 2014-05-30 02:44:28.000 150 21192.30 35.44 42840.86 47795.97 2014-05-30 02:44:29.000 150 21192.30 35.40 42840.89 47796.01 2014-05-30 02:44:30.000 150 21192.34 35.30 42840.94 47796.06 2014-05-30 02:44:31.000 150 21192.33 35.23 42841.00 47796.13 2014-05-30 02:44:32.000 150 21192.33 35.26 42841.06 47796.20 2014-05-30 02:44:33.000 150 21192.34 35.30 42841.10 47796.20 2014-05-30 02:44:34.000 150 21192.32 35.36 42841.04 47796.23 2014-05-30 02:44:35.000 150 21192.29 35.39 42841.03 47796.22 2014-05-30 02:44:36.000 150 21192.33 35.36 42841.04 47796.21 2014-05-30 02:44:37.000 150 21192.32 35.33 42841.04 47796.19 2014-05-30 02:44:38.000 150 21192.31 35.29 42841.06 47796.20 2014-05-30 02:44:39.000 150 21192.30 35.27 42841.08 47796.21 2014-05-30 02:44:40.000 150 21192.32 35.24 42841.12 47796.24 2014-05-30 02:44:41.000 150 21192.33 35.25 42841.11 47796.26 2014-05-30 02:44:42.000 150 21192.33 35.27 42841.11 47796.25 2014-05-30 02:44:43.000 150 21192.31 35.28 42841.10 47796.29 2014-05-30 02:44:44.000 150 21192.33 35.29 42841.08 47796.26 2014-05-30 02:44:45.000 150 21192.35 35.32 42841.09 47796.25 2014-05-30 02:44:46.000 150 21192.34 35.31 42841.09 47796.26 2014-05-30 02:44:47.000 150 21192.31 35.30 42841.09 47796.25 2014-05-30 02:44:48.000 150 21192.30 35.27 42841.10 47796.26 2014-05-30 02:44:49.000 150 21192.30 35.27 42841.11 47796.29 2014-05-30 02:44:50.000 150 21192.32 35.24 42841.15 47796.26 2014-05-30 02:44:51.000 150 21192.32 35.23 42841.15 47796.28 2014-05-30 02:44:52.000 150 21192.32 35.21 42841.19 47796.32 2014-05-30 02:44:53.000 150 21192.34 35.17 42841.22 47796.33 2014-05-30 02:44:54.000 150 21192.32 35.16 42841.22 47796.37 2014-05-30 02:44:55.000 150 21192.32 35.16 42841.26 47796.37 2014-05-30 02:44:56.000 150 21192.34 35.13 42841.29 47796.43 2014-05-30 02:44:57.000 150 21192.37 35.12 42841.30 47796.44 2014-05-30 02:44:58.000 150 21192.35 35.11 42841.33 47796.49 2014-05-30 02:44:59.000 150 21192.33 35.13 42841.34 47796.49 2014-05-30 02:45:00.000 150 21192.34 35.13 42841.37 47796.48 2014-05-30 02:45:01.000 150 21192.35 35.11 42841.36 47796.48 2014-05-30 02:45:02.000 150 21192.35 35.09 42841.35 47796.48 2014-05-30 02:45:03.000 150 21192.35 35.11 42841.37 47796.49 2014-05-30 02:45:04.000 150 21192.35 35.10 42841.36 47796.50 2014-05-30 02:45:05.000 150 21192.37 35.08 42841.36 47796.52 2014-05-30 02:45:06.000 150 21192.40 35.07 42841.36 47796.52 2014-05-30 02:45:07.000 150 21192.39 35.06 42841.40 47796.54 2014-05-30 02:45:08.000 150 21192.41 35.03 42841.43 47796.57 2014-05-30 02:45:09.000 150 21192.43 35.03 42841.42 47796.59 2014-05-30 02:45:10.000 150 21192.47 35.00 42841.48 47796.61 2014-05-30 02:45:11.000 150 21192.47 35.01 42841.50 47796.65 2014-05-30 02:45:12.000 150 21192.46 34.99 42841.54 47796.66 2014-05-30 02:45:13.000 150 21192.48 34.97 42841.57 47796.68 2014-05-30 02:45:14.000 150 21192.48 34.97 42841.54 47796.73 2014-05-30 02:45:15.000 150 21192.48 34.95 42841.54 47796.76 2014-05-30 02:45:16.000 150 21192.51 34.94 42841.58 47796.78 2014-05-30 02:45:17.000 150 21192.51 34.94 42841.58 47796.78 2014-05-30 02:45:18.000 150 21192.55 34.92 42841.61 47796.83 2014-05-30 02:45:19.000 150 21192.59 34.93 42841.64 47796.84 2014-05-30 02:45:20.000 150 21192.55 34.93 42841.67 47796.86 2014-05-30 02:45:21.000 150 21192.57 34.92 42841.67 47796.88 2014-05-30 02:45:22.000 150 21192.61 34.90 42841.68 47796.90 2014-05-30 02:45:23.000 150 21192.59 34.90 42841.69 47796.91 2014-05-30 02:45:24.000 150 21192.64 34.89 42841.73 47796.92 2014-05-30 02:45:25.000 150 21192.62 34.90 42841.75 47796.95 2014-05-30 02:45:26.000 150 21192.61 34.90 42841.74 47796.97 2014-05-30 02:45:27.000 150 21192.63 34.87 42841.76 47796.97 2014-05-30 02:45:28.000 150 21192.62 34.88 42841.78 47797.00 2014-05-30 02:45:29.000 150 21192.64 34.86 42841.76 47796.99 2014-05-30 02:45:30.000 150 21192.63 34.87 42841.76 47797.00 2014-05-30 02:45:31.000 150 21192.62 34.85 42841.78 47797.01 2014-05-30 02:45:32.000 150 21192.66 34.86 42841.79 47797.02 2014-05-30 02:45:33.000 150 21192.66 34.84 42841.79 47797.01 2014-05-30 02:45:34.000 150 21192.67 34.84 42841.78 47797.04 2014-05-30 02:45:35.000 150 21192.68 34.83 42841.79 47797.03 2014-05-30 02:45:36.000 150 21192.69 34.82 42841.80 47797.03 2014-05-30 02:45:37.000 150 21192.68 34.83 42841.82 47797.03 2014-05-30 02:45:38.000 150 21192.66 34.84 42841.82 47797.06 2014-05-30 02:45:39.000 150 21192.66 34.85 42841.83 47797.04 2014-05-30 02:45:40.000 150 21192.67 34.83 42841.85 47797.05 2014-05-30 02:45:41.000 150 21192.67 34.83 42841.87 47797.06 2014-05-30 02:45:42.000 150 21192.63 34.82 42841.84 47797.04 2014-05-30 02:45:43.000 150 21192.65 34.84 42841.82 47797.04 2014-05-30 02:45:44.000 150 21192.66 34.83 42841.83 47797.04 2014-05-30 02:45:45.000 150 21192.66 34.81 42841.83 47797.04 2014-05-30 02:45:46.000 150 21192.65 34.82 42841.82 47797.05 2014-05-30 02:45:47.000 150 21192.66 34.81 42841.84 47797.03 2014-05-30 02:45:48.000 150 21192.62 34.82 42841.81 47797.05 2014-05-30 02:45:49.000 150 21192.65 34.83 42841.81 47797.04 2014-05-30 02:45:50.000 150 21192.63 34.83 42841.82 47797.03 2014-05-30 02:45:51.000 150 21192.64 34.85 42841.81 47797.03 2014-05-30 02:45:52.000 150 21192.65 34.84 42841.83 47797.03 2014-05-30 02:45:53.000 150 21192.64 34.85 42841.82 47797.04 2014-05-30 02:45:54.000 150 21192.65 34.86 42841.81 47797.02 2014-05-30 02:45:55.000 150 21192.60 34.87 42841.81 47797.03 2014-05-30 02:45:56.000 150 21192.61 34.88 42841.83 47797.02 2014-05-30 02:45:57.000 150 21192.62 34.90 42841.81 47797.01 2014-05-30 02:45:58.000 150 21192.62 34.91 42841.76 47797.01 2014-05-30 02:45:59.000 150 21192.62 34.92 42841.78 47797.02 2014-05-30 02:46:00.000 150 21192.62 34.92 42841.78 47796.99 2014-05-30 02:46:01.000 150 21192.62 34.92 42841.76 47796.97 2014-05-30 02:46:02.000 150 21192.63 34.91 42841.78 47796.97 2014-05-30 02:46:03.000 150 21192.62 34.93 42841.73 47796.97 2014-05-30 02:46:04.000 150 21192.62 34.94 42841.73 47796.94 2014-05-30 02:46:05.000 150 21192.63 34.94 42841.74 47796.96 2014-05-30 02:46:06.000 150 21192.62 34.94 42841.72 47796.92 2014-05-30 02:46:07.000 150 21192.61 34.94 42841.73 47796.93 2014-05-30 02:46:08.000 150 21192.61 34.94 42841.74 47796.92 2014-05-30 02:46:09.000 150 21192.61 34.96 42841.71 47796.92 2014-05-30 02:46:10.000 150 21192.61 34.97 42841.72 47796.90 2014-05-30 02:46:11.000 150 21192.58 34.99 42841.72 47796.90 2014-05-30 02:46:12.000 150 21192.55 35.02 42841.68 47796.88 2014-05-30 02:46:13.000 150 21192.54 35.03 42841.62 47796.86 2014-05-30 02:46:14.000 150 21192.57 35.01 42841.62 47796.83 2014-05-30 02:46:15.000 150 21192.58 35.01 42841.64 47796.82 2014-05-30 02:46:16.000 150 21192.55 35.00 42841.64 47796.81 2014-05-30 02:46:17.000 150 21192.56 35.00 42841.57 47796.79 2014-05-30 02:46:18.000 150 21192.56 34.98 42841.57 47796.79 2014-05-30 02:46:19.000 150 21192.57 34.96 42841.55 47796.78 2014-05-30 02:46:20.000 150 21192.55 34.95 42841.56 47796.78 2014-05-30 02:46:21.000 150 21192.53 34.98 42841.57 47796.76 2014-05-30 02:46:22.000 150 21192.55 35.01 42841.59 47796.75 2014-05-30 02:46:23.000 150 21192.53 35.02 42841.55 47796.75 2014-05-30 02:46:24.000 150 21192.56 35.00 42841.54 47796.74 2014-05-30 02:46:25.000 150 21192.52 35.02 42841.56 47796.73 2014-05-30 02:46:26.000 150 21192.51 35.04 42841.55 47796.74 2014-05-30 02:46:27.000 150 21192.54 35.02 42841.51 47796.71 2014-05-30 02:46:28.000 150 21192.53 35.04 42841.51 47796.69 2014-05-30 02:46:29.000 150 21192.52 35.04 42841.47 47796.69 2014-05-30 02:46:30.000 150 21192.52 35.03 42841.47 47796.70 2014-05-30 02:46:31.000 150 21192.53 35.01 42841.48 47796.68 2014-05-30 02:46:32.000 150 21192.53 35.01 42841.50 47796.68 2014-05-30 02:46:33.000 150 21192.53 35.03 42841.54 47796.70 2014-05-30 02:46:34.000 150 21192.53 35.03 42841.49 47796.69 2014-05-30 02:46:35.000 150 21192.55 35.02 42841.54 47796.71 2014-05-30 02:46:36.000 150 21192.57 35.04 42841.55 47796.70 2014-05-30 02:46:37.000 150 21192.55 35.03 42841.53 47796.72 2014-05-30 02:46:38.000 150 21192.53 35.02 42841.53 47796.72 2014-05-30 02:46:39.000 150 21192.51 35.02 42841.55 47796.71 2014-05-30 02:46:40.000 150 21192.54 35.00 42841.53 47796.72 2014-05-30 02:46:41.000 150 21192.56 35.01 42841.57 47796.72 2014-05-30 02:46:42.000 150 21192.54 35.03 42841.51 47796.71 2014-05-30 02:46:43.000 150 21192.52 35.03 42841.54 47796.71 2014-05-30 02:46:44.000 150 21192.51 35.04 42841.51 47796.72 2014-05-30 02:46:45.000 150 21192.53 35.04 42841.53 47796.71 2014-05-30 02:46:46.000 150 21192.54 35.02 42841.55 47796.71 2014-05-30 02:46:47.000 150 21192.51 35.02 42841.53 47796.71 2014-05-30 02:46:48.000 150 21192.52 35.00 42841.54 47796.70 2014-05-30 02:46:49.000 150 21192.51 34.99 42841.54 47796.70 2014-05-30 02:46:50.000 150 21192.53 34.98 42841.54 47796.76 2014-05-30 02:46:51.000 150 21192.51 34.98 42841.58 47796.74 2014-05-30 02:46:52.000 150 21192.52 34.98 42841.59 47796.77 2014-05-30 02:46:53.000 150 21192.54 35.01 42841.55 47796.75 2014-05-30 02:46:54.000 150 21192.55 35.01 42841.56 47796.73 2014-05-30 02:46:55.000 150 21192.52 35.00 42841.51 47796.74 2014-05-30 02:46:56.000 150 21192.50 35.04 42841.51 47796.71 2014-05-30 02:46:57.000 150 21192.48 35.06 42841.51 47796.67 2014-05-30 02:46:58.000 150 21192.51 35.06 42841.49 47796.69 2014-05-30 02:46:59.000 150 21192.49 35.07 42841.48 47796.67 2014-05-30 02:47:00.000 150 21192.47 35.04 42841.49 47796.64 2014-05-30 02:47:01.000 150 21192.47 35.03 42841.48 47796.66 2014-05-30 02:47:02.000 150 21192.49 35.03 42841.49 47796.65 2014-05-30 02:47:03.000 150 21192.48 35.04 42841.49 47796.68 2014-05-30 02:47:04.000 150 21192.47 35.03 42841.50 47796.65 2014-05-30 02:47:05.000 150 21192.46 35.04 42841.48 47796.66 2014-05-30 02:47:06.000 150 21192.48 35.04 42841.48 47796.67 2014-05-30 02:47:07.000 150 21192.50 35.05 42841.49 47796.66 2014-05-30 02:47:08.000 150 21192.49 35.05 42841.47 47796.66 2014-05-30 02:47:09.000 150 21192.53 35.04 42841.48 47796.66 2014-05-30 02:47:10.000 150 21192.51 35.06 42841.49 47796.67 2014-05-30 02:47:11.000 150 21192.53 35.05 42841.48 47796.68 2014-05-30 02:47:12.000 150 21192.54 35.04 42841.47 47796.66 2014-05-30 02:47:13.000 150 21192.53 35.03 42841.47 47796.66 2014-05-30 02:47:14.000 150 21192.52 35.04 42841.44 47796.67 2014-05-30 02:47:15.000 150 21192.53 35.06 42841.46 47796.67 2014-05-30 02:47:16.000 150 21192.53 35.05 42841.47 47796.66 2014-05-30 02:47:17.000 150 21192.54 35.03 42841.47 47796.68 2014-05-30 02:47:18.000 150 21192.55 35.02 42841.49 47796.68 2014-05-30 02:47:19.000 150 21192.56 35.02 42841.47 47796.69 2014-05-30 02:47:20.000 150 21192.51 35.10 42841.47 47796.70 2014-05-30 02:47:21.000 150 21192.51 35.24 42841.44 47796.69 2014-05-30 02:47:22.000 150 21192.49 35.37 42841.36 47796.63 2014-05-30 02:47:23.000 150 21192.48 35.46 42841.26 47796.54 2014-05-30 02:47:24.000 150 21192.48 35.47 42841.22 47796.47 2014-05-30 02:47:25.000 150 21192.49 35.45 42841.17 47796.41 2014-05-30 02:47:26.000 150 21192.50 35.45 42841.15 47796.39 2014-05-30 02:47:27.000 150 21192.48 35.45 42841.14 47796.37 2014-05-30 02:47:28.000 150 21192.50 35.49 42841.16 47796.36 2014-05-30 02:47:29.000 150 21192.51 35.54 42841.12 47796.36 2014-05-30 02:47:30.000 150 21192.50 35.57 42841.12 47796.32 2014-05-30 02:47:31.000 150 21192.49 35.60 42841.10 47796.33 2014-05-30 02:47:32.000 150 21192.49 35.59 42841.07 47796.27 2014-05-30 02:47:33.000 150 21192.51 35.59 42841.06 47796.27 2014-05-30 02:47:34.000 150 21192.53 35.59 42841.01 47796.25 2014-05-30 02:47:35.000 150 21192.55 35.58 42841.03 47796.29 2014-05-30 02:47:36.000 150 21192.57 35.57 42841.01 47796.27 2014-05-30 02:47:37.000 150 21192.57 35.53 42841.03 47796.27 2014-05-30 02:47:38.000 150 21192.54 35.50 42841.07 47796.33 2014-05-30 02:47:39.000 150 21192.55 35.50 42841.15 47796.35 2014-05-30 02:47:40.000 150 21192.58 35.46 42841.14 47796.34 2014-05-30 02:47:41.000 150 21192.59 35.44 42841.15 47796.40 2014-05-30 02:47:42.000 150 21192.61 35.43 42841.17 47796.41 2014-05-30 02:47:43.000 150 21192.61 35.42 42841.19 47796.42 2014-05-30 02:47:44.000 150 21192.62 35.40 42841.21 47796.44 2014-05-30 02:47:45.000 150 21192.63 35.34 42841.23 47796.45 2014-05-30 02:47:46.000 150 21192.62 35.31 42841.26 47796.49 2014-05-30 02:47:47.000 150 21192.64 35.27 42841.31 47796.53 2014-05-30 02:47:48.000 150 21192.64 35.25 42841.35 47796.54 2014-05-30 02:47:49.000 150 21192.65 35.22 42841.35 47796.61 2014-05-30 02:47:50.000 150 21192.66 35.20 42841.38 47796.62 2014-05-30 02:47:51.000 150 21192.69 35.18 42841.41 47796.66 2014-05-30 02:47:52.000 150 21192.70 35.11 42841.44 47796.70 2014-05-30 02:47:53.000 150 21192.68 35.11 42841.49 47796.71 2014-05-30 02:47:54.000 150 21192.67 35.08 42841.53 47796.76 2014-05-30 02:47:55.000 150 21192.71 35.02 42841.55 47796.78 2014-05-30 02:47:56.000 150 21192.72 34.99 42841.58 47796.81 2014-05-30 02:47:57.000 150 21192.73 34.95 42841.60 47796.84 2014-05-30 02:47:58.000 150 21192.72 34.93 42841.64 47796.88 2014-05-30 02:47:59.000 150 21192.71 34.96 42841.67 47796.91 2014-05-30 02:48:00.000 150 21192.69 34.97 42841.66 47796.91 2014-05-30 02:48:01.000 150 21192.72 34.96 42841.65 47796.90 2014-05-30 02:48:02.000 150 21192.69 34.95 42841.68 47796.91 2014-05-30 02:48:03.000 150 21192.68 34.96 42841.67 47796.89 2014-05-30 02:48:04.000 150 21192.68 34.94 42841.65 47796.91 2014-05-30 02:48:05.000 150 21192.67 34.94 42841.65 47796.91 2014-05-30 02:48:06.000 150 21192.65 34.96 42841.66 47796.91 2014-05-30 02:48:07.000 150 21192.67 34.98 42841.62 47796.88 2014-05-30 02:48:08.000 150 21192.69 35.00 42841.62 47796.91 2014-05-30 02:48:09.000 150 21192.66 35.02 42841.61 47796.87 2014-05-30 02:48:10.000 150 21192.64 35.01 42841.60 47796.84 2014-05-30 02:48:11.000 150 21192.64 34.97 42841.58 47796.85 2014-05-30 02:48:12.000 150 21192.67 34.94 42841.59 47796.83 2014-05-30 02:48:13.000 150 21192.63 34.92 42841.60 47796.85 2014-05-30 02:48:14.000 150 21192.66 34.94 42841.62 47796.85 2014-05-30 02:48:15.000 150 21192.68 34.94 42841.62 47796.89 2014-05-30 02:48:16.000 150 21192.69 34.92 42841.62 47796.88 2014-05-30 02:48:17.000 150 21192.69 34.91 42841.67 47796.91 2014-05-30 02:48:18.000 150 21192.70 34.91 42841.67 47796.90 2014-05-30 02:48:19.000 150 21192.69 34.92 42841.66 47796.92 2014-05-30 02:48:20.000 150 21192.68 34.91 42841.68 47796.93 2014-05-30 02:48:21.000 150 21192.72 34.88 42841.68 47796.92 2014-05-30 02:48:22.000 150 21192.70 34.89 42841.69 47796.93 2014-05-30 02:48:23.000 150 21192.69 34.90 42841.69 47796.94 2014-05-30 02:48:24.000 150 21192.69 34.88 42841.73 47796.94 2014-05-30 02:48:25.000 150 21192.67 34.89 42841.74 47796.94 2014-05-30 02:48:26.000 150 21192.65 34.88 42841.73 47796.93 2014-05-30 02:48:27.000 150 21192.69 34.92 42841.72 47796.94 2014-05-30 02:48:28.000 150 21192.67 34.97 42841.69 47796.94 2014-05-30 02:48:29.000 150 21192.65 35.03 42841.66 47796.89 2014-05-30 02:48:30.000 150 21192.64 35.07 42841.61 47796.86 2014-05-30 02:48:31.000 150 21192.64 35.10 42841.57 47796.82 2014-05-30 02:48:32.000 150 21192.62 35.09 42841.58 47796.80 2014-05-30 02:48:33.000 150 21192.63 35.10 42841.56 47796.78 2014-05-30 02:48:34.000 150 21192.63 35.06 42841.55 47796.76 2014-05-30 02:48:35.000 150 21192.65 35.05 42841.54 47796.78 2014-05-30 02:48:36.000 150 21192.66 35.04 42841.56 47796.78 2014-05-30 02:48:37.000 150 21192.65 35.03 42841.53 47796.78 2014-05-30 02:48:38.000 150 21192.65 35.04 42841.53 47796.79 2014-05-30 02:48:39.000 150 21192.66 35.03 42841.56 47796.80 2014-05-30 02:48:40.000 150 21192.66 35.03 42841.58 47796.79 2014-05-30 02:48:41.000 150 21192.64 35.01 42841.59 47796.80 2014-05-30 02:48:42.000 150 21192.66 34.99 42841.56 47796.79 2014-05-30 02:48:43.000 150 21192.67 34.99 42841.62 47796.82 2014-05-30 02:48:44.000 150 21192.70 34.97 42841.59 47796.81 2014-05-30 02:48:45.000 150 21192.70 34.96 42841.61 47796.81 2014-05-30 02:48:46.000 150 21192.67 34.97 42841.60 47796.84 2014-05-30 02:48:47.000 150 21192.65 34.99 42841.64 47796.83 2014-05-30 02:48:48.000 150 21192.66 34.97 42841.62 47796.84 2014-05-30 02:48:49.000 150 21192.65 35.00 42841.59 47796.82 2014-05-30 02:48:50.000 150 21192.67 35.01 42841.57 47796.82 2014-05-30 02:48:51.000 150 21192.64 35.02 42841.58 47796.81 2014-05-30 02:48:52.000 150 21192.64 35.01 42841.59 47796.82 2014-05-30 02:48:53.000 150 21192.66 35.00 42841.57 47796.82 2014-05-30 02:48:54.000 150 21192.64 35.01 42841.56 47796.79 2014-05-30 02:48:55.000 150 21192.68 35.02 42841.53 47796.81 2014-05-30 02:48:56.000 150 21192.69 35.04 42841.59 47796.80 2014-05-30 02:48:57.000 150 21192.67 35.05 42841.57 47796.77 2014-05-30 02:48:58.000 150 21192.70 35.05 42841.55 47796.80 2014-05-30 02:48:59.000 150 21192.71 35.04 42841.55 47796.80 2014-05-30 02:49:00.000 150 21192.72 35.02 42841.53 47796.79 2014-05-30 02:49:01.000 150 21192.71 34.99 42841.54 47796.78 2014-05-30 02:49:02.000 150 21192.71 34.95 42841.57 47796.82 2014-05-30 02:49:03.000 150 21192.70 34.94 42841.59 47796.81 2014-05-30 02:49:04.000 150 21192.69 34.90 42841.61 47796.84 2014-05-30 02:49:05.000 150 21192.66 34.94 42841.62 47796.83 2014-05-30 02:49:06.000 150 21192.66 34.97 42841.61 47796.84 2014-05-30 02:49:07.000 150 21192.62 35.00 42841.61 47796.82 2014-05-30 02:49:08.000 150 21192.61 35.02 42841.61 47796.79 2014-05-30 02:49:09.000 150 21192.65 35.02 42841.60 47796.79 2014-05-30 02:49:10.000 150 21192.63 35.02 42841.57 47796.77 2014-05-30 02:49:11.000 150 21192.62 35.02 42841.56 47796.79 2014-05-30 02:49:12.000 150 21192.64 35.04 42841.56 47796.76 2014-05-30 02:49:13.000 150 21192.62 35.04 42841.56 47796.79 2014-05-30 02:49:14.000 150 21192.64 35.04 42841.56 47796.77 2014-05-30 02:49:15.000 150 21192.66 35.02 42841.58 47796.78 2014-05-30 02:49:16.000 150 21192.69 35.00 42841.59 47796.82 2014-05-30 02:49:17.000 150 21192.66 34.99 42841.56 47796.81 2014-05-30 02:49:18.000 150 21192.67 35.01 42841.57 47796.82 2014-05-30 02:49:19.000 150 21192.68 34.98 42841.61 47796.86 2014-05-30 02:49:20.000 150 21192.69 34.97 42841.62 47796.87 2014-05-30 02:49:21.000 150 21192.69 34.96 42841.62 47796.86 2014-05-30 02:49:22.000 150 21192.69 34.98 42841.62 47796.89 2014-05-30 02:49:23.000 150 21192.72 34.94 42841.64 47796.93 2014-05-30 02:49:24.000 150 21192.71 34.90 42841.67 47796.89 2014-05-30 02:49:25.000 150 21192.72 34.89 42841.72 47796.94 2014-05-30 02:49:26.000 150 21192.74 34.88 42841.72 47796.95 2014-05-30 02:49:27.000 150 21192.73 34.87 42841.76 47796.96 2014-05-30 02:49:28.000 150 21192.74 34.86 42841.75 47796.97 2014-05-30 02:49:29.000 150 21192.75 34.86 42841.76 47797.00 2014-05-30 02:49:30.000 150 21192.77 34.85 42841.74 47797.00 2014-05-30 02:49:31.000 150 21192.77 34.84 42841.76 47797.05 2014-05-30 02:49:32.000 150 21192.73 34.84 42841.76 47797.00 2014-05-30 02:49:33.000 150 21192.74 34.84 42841.76 47797.02 2014-05-30 02:49:34.000 150 21192.75 34.87 42841.76 47797.02 2014-05-30 02:49:35.000 150 21192.75 34.86 42841.76 47797.04 2014-05-30 02:49:36.000 150 21192.73 34.85 42841.79 47797.04 2014-05-30 02:49:37.000 150 21192.71 34.84 42841.80 47797.04 2014-05-30 02:49:38.000 150 21192.72 34.86 42841.81 47797.05 2014-05-30 02:49:39.000 150 21192.69 34.86 42841.79 47797.04 2014-05-30 02:49:40.000 150 21192.69 34.87 42841.76 47797.02 2014-05-30 02:49:41.000 150 21192.72 34.87 42841.76 47797.02 2014-05-30 02:49:42.000 150 21192.73 34.86 42841.76 47797.02 2014-05-30 02:49:43.000 150 21192.72 34.88 42841.76 47797.02 2014-05-30 02:49:44.000 150 21192.74 34.88 42841.74 47797.01 2014-05-30 02:49:45.000 150 21192.73 34.88 42841.74 47797.01 2014-05-30 02:49:46.000 150 21192.73 34.91 42841.75 47797.02 2014-05-30 02:49:47.000 150 21192.73 34.92 42841.75 47797.01 2014-05-30 02:49:48.000 150 21192.73 34.95 42841.73 47797.03 2014-05-30 02:49:49.000 150 21192.71 34.94 42841.73 47797.02 2014-05-30 02:49:50.000 150 21192.72 34.94 42841.75 47797.02 2014-05-30 02:49:51.000 150 21192.74 34.93 42841.76 47797.02 2014-05-30 02:49:52.000 150 21192.71 34.93 42841.75 47797.02 2014-05-30 02:49:53.000 150 21192.72 34.92 42841.78 47797.01 2014-05-30 02:49:54.000 150 21192.73 34.93 42841.76 47797.01 2014-05-30 02:49:55.000 150 21192.73 34.91 42841.76 47797.01 2014-05-30 02:49:56.000 150 21192.74 34.91 42841.78 47797.01 2014-05-30 02:49:57.000 150 21192.73 34.91 42841.76 47797.01 2014-05-30 02:49:58.000 150 21192.72 34.92 42841.76 47797.03 2014-05-30 02:49:59.000 150 21192.74 34.92 42841.79 47797.00 2014-05-30 02:50:00.000 150 21192.74 34.89 42841.79 47797.02 2014-05-30 02:50:01.000 150 21192.72 34.90 42841.79 47797.03 2014-05-30 02:50:02.000 150 21192.71 34.91 42841.78 47797.01 2014-05-30 02:50:03.000 150 21192.73 34.92 42841.78 47797.02 2014-05-30 02:50:04.000 150 21192.73 34.91 42841.79 47797.02 2014-05-30 02:50:05.000 150 21192.72 34.92 42841.76 47797.04 2014-05-30 02:50:06.000 150 21192.72 34.93 42841.80 47797.05 2014-05-30 02:50:07.000 150 21192.72 34.94 42841.78 47797.01 2014-05-30 02:50:08.000 150 21192.70 34.95 42841.78 47797.03 2014-05-30 02:50:09.000 150 21192.67 34.97 42841.78 47797.00 2014-05-30 02:50:10.000 150 21192.67 34.95 42841.72 47796.98 2014-05-30 02:50:11.000 150 21192.65 34.95 42841.69 47796.99 2014-05-30 02:50:12.000 150 21192.68 34.96 42841.71 47796.96 2014-05-30 02:50:13.000 150 21192.68 34.97 42841.74 47796.97 2014-05-30 02:50:14.000 150 21192.68 34.96 42841.72 47796.96 2014-05-30 02:50:15.000 150 21192.69 34.99 42841.75 47796.98 2014-05-30 02:50:16.000 150 21192.71 34.98 42841.75 47796.97 2014-05-30 02:50:17.000 150 21192.72 34.97 42841.72 47796.97 2014-05-30 02:50:18.000 150 21192.70 34.99 42841.69 47796.98 2014-05-30 02:50:19.000 150 21192.69 34.97 42841.71 47796.95 2014-05-30 02:50:20.000 150 21192.71 34.97 42841.73 47796.97 2014-05-30 02:50:21.000 150 21192.72 34.97 42841.69 47796.98 2014-05-30 02:50:22.000 150 21192.74 34.95 42841.69 47796.98 2014-05-30 02:50:23.000 150 21192.74 34.96 42841.71 47796.98 2014-05-30 02:50:24.000 150 21192.78 34.97 42841.71 47796.97 2014-05-30 02:50:25.000 150 21192.82 34.97 42841.78 47796.99 2014-05-30 02:50:26.000 150 21192.82 34.97 42841.78 47796.97 2014-05-30 02:50:27.000 150 21192.83 34.96 42841.79 47796.98 2014-05-30 02:50:28.000 150 21192.85 34.97 42841.78 47796.99 2014-05-30 02:50:29.000 150 21192.83 34.94 42841.76 47796.99 2014-05-30 02:50:30.000 150 21192.85 34.92 42841.79 47797.02 2014-05-30 02:50:31.000 150 21192.84 34.89 42841.76 47796.98 2014-05-30 02:50:32.000 150 21192.83 34.86 42841.78 47797.02 2014-05-30 02:50:33.000 150 21192.84 34.84 42841.78 47797.00 2014-05-30 02:50:34.000 150 21192.79 34.85 42841.79 47797.01 2014-05-30 02:50:35.000 150 21192.81 34.86 42841.81 47796.99 2014-05-30 02:50:36.000 150 21192.83 34.91 42841.78 47797.02 2014-05-30 02:50:37.000 150 21192.84 34.89 42841.78 47797.02 2014-05-30 02:50:38.000 150 21192.83 34.88 42841.76 47797.01 2014-05-30 02:50:39.000 150 21192.84 34.87 42841.76 47797.01 2014-05-30 02:50:40.000 150 21192.83 34.88 42841.80 47797.02 2014-05-30 02:50:41.000 150 21192.82 34.86 42841.80 47797.02 2014-05-30 02:50:42.000 150 21192.82 34.83 42841.76 47796.99 2014-05-30 02:50:43.000 150 21192.82 34.83 42841.80 47797.02 2014-05-30 02:50:44.000 150 21192.82 34.78 42841.81 47797.01 2014-05-30 02:50:45.000 150 21192.82 34.78 42841.81 47796.99 2014-05-30 02:50:46.000 150 21192.82 34.76 42841.80 47797.01 2014-05-30 02:50:47.000 150 21192.83 34.76 42841.81 47797.03 2014-05-30 02:50:48.000 150 21192.82 34.76 42841.83 47797.01 2014-05-30 02:50:49.000 150 21192.79 34.79 42841.79 47797.01 2014-05-30 02:50:50.000 150 21192.77 34.78 42841.80 47796.98 2014-05-30 02:50:51.000 150 21192.79 34.77 42841.81 47797.01 2014-05-30 02:50:52.000 150 21192.77 34.76 42841.80 47796.99 2014-05-30 02:50:53.000 150 21192.77 34.75 42841.82 47797.01 2014-05-30 02:50:54.000 150 21192.79 34.75 42841.83 47796.99 2014-05-30 02:50:55.000 150 21192.79 34.74 42841.80 47797.00 2014-05-30 02:50:56.000 150 21192.78 34.76 42841.81 47797.03 2014-05-30 02:50:57.000 150 21192.76 34.78 42841.80 47797.01 2014-05-30 02:50:58.000 150 21192.75 34.76 42841.79 47797.01 2014-05-30 02:50:59.000 150 21192.76 34.76 42841.81 47797.01 2014-05-30 02:51:00.000 150 21192.77 34.79 42841.81 47797.00 2014-05-30 02:51:01.000 150 21192.77 34.82 42841.79 47796.99 2014-05-30 02:51:02.000 150 21192.78 34.83 42841.78 47796.99 2014-05-30 02:51:03.000 150 21192.77 34.84 42841.76 47796.97 2014-05-30 02:51:04.000 150 21192.75 34.84 42841.79 47796.96 2014-05-30 02:51:05.000 150 21192.78 34.84 42841.75 47796.98 2014-05-30 02:51:06.000 150 21192.76 34.86 42841.76 47797.00 2014-05-30 02:51:07.000 150 21192.76 34.86 42841.74 47796.98 2014-05-30 02:51:08.000 150 21192.74 34.82 42841.69 47796.97 2014-05-30 02:51:09.000 150 21192.76 34.87 42841.69 47796.98 2014-05-30 02:51:10.000 150 21192.73 34.90 42841.68 47796.97 2014-05-30 02:51:11.000 150 21192.72 34.93 42841.65 47796.96 2014-05-30 02:51:12.000 150 21192.71 34.95 42841.61 47796.96 2014-05-30 02:51:13.000 150 21192.73 34.96 42841.64 47796.97 2014-05-30 02:51:14.000 150 21192.74 34.96 42841.65 47796.92 2014-05-30 02:51:15.000 150 21192.70 34.97 42841.65 47796.96 2014-05-30 02:51:16.000 150 21192.68 35.03 42841.64 47796.95 2014-05-30 02:51:17.000 150 21192.70 35.08 42841.59 47796.91 2014-05-30 02:51:18.000 150 21192.72 35.08 42841.59 47796.85 2014-05-30 02:51:19.000 150 21192.74 35.09 42841.55 47796.86 2014-05-30 02:51:20.000 150 21192.76 35.07 42841.56 47796.84 2014-05-30 02:51:21.000 150 21192.76 35.09 42841.55 47796.82 2014-05-30 02:51:22.000 150 21192.74 35.10 42841.50 47796.80 2014-05-30 02:51:23.000 150 21192.74 35.15 42841.47 47796.81 2014-05-30 02:51:24.000 150 21192.72 35.25 42841.40 47796.78 2014-05-30 02:51:25.000 150 21192.70 35.34 42841.35 47796.74 2014-05-30 02:51:26.000 150 21192.72 35.36 42841.31 47796.66 2014-05-30 02:51:27.000 150 21192.72 35.38 42841.26 47796.60 2014-05-30 02:51:28.000 150 21192.72 35.37 42841.26 47796.57 2014-05-30 02:51:29.000 150 21192.73 35.40 42841.26 47796.54 2014-05-30 02:51:30.000 150 21192.72 35.41 42841.24 47796.51 2014-05-30 02:51:31.000 150 21192.73 35.40 42841.22 47796.54 2014-05-30 02:51:32.000 150 21192.70 35.40 42841.21 47796.51 2014-05-30 02:51:33.000 150 21192.72 35.39 42841.21 47796.51 2014-05-30 02:51:34.000 150 21192.72 35.38 42841.24 47796.52 2014-05-30 02:51:35.000 150 21192.74 35.35 42841.21 47796.52 2014-05-30 02:51:36.000 150 21192.74 35.33 42841.21 47796.53 2014-05-30 02:51:37.000 150 21192.75 35.33 42841.23 47796.54 2014-05-30 02:51:38.000 150 21192.75 35.32 42841.22 47796.52 2014-05-30 02:51:39.000 150 21192.72 35.32 42841.26 47796.55 2014-05-30 02:51:40.000 150 21192.73 35.31 42841.28 47796.56 2014-05-30 02:51:41.000 150 21192.71 35.32 42841.26 47796.54 2014-05-30 02:51:42.000 150 21192.72 35.39 42841.23 47796.55 2014-05-30 02:51:43.000 150 21192.74 35.44 42841.19 47796.54 2014-05-30 02:51:44.000 150 21192.73 35.46 42841.15 47796.48 2014-05-30 02:51:45.000 150 21192.73 35.45 42841.15 47796.46 2014-05-30 02:51:46.000 150 21192.74 35.42 42841.14 47796.45 2014-05-30 02:51:47.000 150 21192.75 35.40 42841.12 47796.42 2014-05-30 02:51:48.000 150 21192.75 35.35 42841.18 47796.40 2014-05-30 02:51:49.000 150 21192.71 35.33 42841.17 47796.44 2014-05-30 02:51:50.000 150 21192.71 35.30 42841.17 47796.44 2014-05-30 02:51:51.000 150 21192.68 35.27 42841.19 47796.43 2014-05-30 02:51:52.000 150 21192.67 35.26 42841.19 47796.43 2014-05-30 02:51:53.000 150 21192.68 35.28 42841.16 47796.44 2014-05-30 02:51:54.000 150 21192.67 35.30 42841.16 47796.44 2014-05-30 02:51:55.000 150 21192.66 35.30 42841.12 47796.42 2014-05-30 02:51:56.000 150 21192.62 35.33 42841.12 47796.42 2014-05-30 02:51:57.000 150 21192.63 35.34 42841.12 47796.39 2014-05-30 02:51:58.000 150 21192.64 35.34 42841.12 47796.38 2014-05-30 02:51:59.000 150 21192.63 35.31 42841.09 47796.36 2014-05-30 02:52:00.000 150 21192.60 35.29 42841.10 47796.37 2014-05-30 02:52:01.000 150 21192.57 35.29 42841.14 47796.37 2014-05-30 02:52:02.000 150 21192.56 35.28 42841.14 47796.37 2014-05-30 02:52:03.000 150 21192.57 35.21 42841.21 47796.40 2014-05-30 02:52:04.000 150 21192.56 35.18 42841.24 47796.41 2014-05-30 02:52:05.000 150 21192.58 35.11 42841.30 47796.46 2014-05-30 02:52:06.000 150 21192.64 35.10 42841.32 47796.50 2014-05-30 02:52:07.000 150 21192.63 35.09 42841.32 47796.54 2014-05-30 02:52:08.000 150 21192.58 35.09 42841.35 47796.57 2014-05-30 02:52:09.000 150 21192.59 35.08 42841.36 47796.59 2014-05-30 02:52:10.000 150 21192.60 35.06 42841.37 47796.56 2014-05-30 02:52:11.000 150 21192.64 35.02 42841.39 47796.62 2014-05-30 02:52:12.000 150 21192.61 34.98 42841.39 47796.60 2014-05-30 02:52:13.000 150 21192.61 34.99 42841.42 47796.63 2014-05-30 02:52:14.000 150 21192.62 34.98 42841.44 47796.64 2014-05-30 02:52:15.000 150 21192.62 34.96 42841.42 47796.65 2014-05-30 02:52:16.000 150 21192.63 34.97 42841.44 47796.68 2014-05-30 02:52:17.000 150 21192.59 35.01 42841.44 47796.66 2014-05-30 02:52:18.000 150 21192.62 34.99 42841.43 47796.69 2014-05-30 02:52:19.000 150 21192.62 34.97 42841.46 47796.67 2014-05-30 02:52:20.000 150 21192.60 34.95 42841.48 47796.67 2014-05-30 02:52:21.000 150 21192.59 34.96 42841.50 47796.69 2014-05-30 02:52:22.000 150 21192.61 34.98 42841.51 47796.68 2014-05-30 02:52:23.000 150 21192.63 34.99 42841.55 47796.72 2014-05-30 02:52:24.000 150 21192.60 34.99 42841.51 47796.72 2014-05-30 02:52:25.000 150 21192.66 35.00 42841.47 47796.72 2014-05-30 02:52:26.000 150 21192.67 35.01 42841.48 47796.69 2014-05-30 02:52:27.000 150 21192.67 34.96 42841.50 47796.71 2014-05-30 02:52:28.000 150 21192.68 34.96 42841.51 47796.74 2014-05-30 02:52:29.000 150 21192.66 34.95 42841.55 47796.75 2014-05-30 02:52:30.000 150 21192.70 34.94 42841.58 47796.74 2014-05-30 02:52:31.000 150 21192.68 34.91 42841.58 47796.77 2014-05-30 02:52:32.000 150 21192.69 34.91 42841.58 47796.77 2014-05-30 02:52:33.000 150 21192.73 34.92 42841.58 47796.80 2014-05-30 02:52:34.000 150 21192.76 34.95 42841.57 47796.80 2014-05-30 02:52:35.000 150 21192.74 34.96 42841.56 47796.81 2014-05-30 02:52:36.000 150 21192.72 34.94 42841.56 47796.78 2014-05-30 02:52:37.000 150 21192.69 34.91 42841.57 47796.80 2014-05-30 02:52:38.000 150 21192.72 34.92 42841.56 47796.81 2014-05-30 02:52:39.000 150 21192.74 34.92 42841.57 47796.79 2014-05-30 02:52:40.000 150 21192.71 34.93 42841.57 47796.80 2014-05-30 02:52:41.000 150 21192.73 34.90 42841.57 47796.80 2014-05-30 02:52:42.000 150 21192.72 34.88 42841.57 47796.79 2014-05-30 02:52:43.000 150 21192.73 34.89 42841.59 47796.84 2014-05-30 02:52:44.000 150 21192.74 34.90 42841.62 47796.81 2014-05-30 02:52:45.000 150 21192.71 34.91 42841.59 47796.83 2014-05-30 02:52:46.000 150 21192.71 34.96 42841.56 47796.83 2014-05-30 02:52:47.000 150 21192.69 34.95 42841.57 47796.81 2014-05-30 02:52:48.000 150 21192.72 34.93 42841.58 47796.80 2014-05-30 02:52:49.000 150 21192.67 34.94 42841.58 47796.83 2014-05-30 02:52:50.000 150 21192.68 34.94 42841.56 47796.82 2014-05-30 02:52:51.000 150 21192.71 34.95 42841.61 47796.82 2014-05-30 02:52:52.000 150 21192.72 34.95 42841.65 47796.84 2014-05-30 02:52:53.000 150 21192.74 34.92 42841.65 47796.87 2014-05-30 02:52:54.000 150 21192.76 34.91 42841.62 47796.90 2014-05-30 02:52:55.000 150 21192.77 34.89 42841.67 47796.93 2014-05-30 02:52:56.000 150 21192.78 34.90 42841.69 47796.95 2014-05-30 02:52:57.000 150 21192.79 34.89 42841.72 47796.98 2014-05-30 02:52:58.000 150 21192.83 34.90 42841.73 47797.01 2014-05-30 02:52:59.000 150 21192.85 34.88 42841.75 47797.02 2014-05-30 02:53:00.000 150 21192.87 34.87 42841.79 47797.06 2014-05-30 02:53:01.000 150 21192.89 34.87 42841.80 47797.07 2014-05-30 02:53:02.000 150 21192.89 34.86 42841.83 47797.11 2014-05-30 02:53:03.000 150 21192.89 34.88 42841.85 47797.15 2014-05-30 02:53:04.000 150 21192.90 34.86 42841.87 47797.14 2014-05-30 02:53:05.000 150 21192.90 34.86 42841.87 47797.17 2014-05-30 02:53:06.000 150 21192.92 34.89 42841.84 47797.19 2014-05-30 02:53:07.000 150 21192.92 34.89 42841.87 47797.17 2014-05-30 02:53:08.000 150 21192.91 34.88 42841.89 47797.20 2014-05-30 02:53:09.000 150 21192.94 34.88 42841.86 47797.21 2014-05-30 02:53:10.000 150 21192.95 34.89 42841.89 47797.21 2014-05-30 02:53:11.000 150 21192.96 34.87 42841.92 47797.25 2014-05-30 02:53:12.000 150 21192.98 34.85 42841.94 47797.22 2014-05-30 02:53:13.000 150 21192.98 34.86 42841.93 47797.25 2014-05-30 02:53:14.000 150 21193.00 34.83 42841.91 47797.25 2014-05-30 02:53:15.000 150 21192.98 34.82 42841.93 47797.27 2014-05-30 02:53:16.000 150 21192.98 34.83 42841.93 47797.26 2014-05-30 02:53:17.000 150 21192.98 34.82 42841.92 47797.26 2014-05-30 02:53:18.000 150 21192.99 34.80 42841.93 47797.25 2014-05-30 02:53:19.000 150 21192.99 34.80 42841.94 47797.29 2014-05-30 02:53:20.000 150 21192.98 34.81 42841.94 47797.28 2014-05-30 02:53:21.000 150 21192.98 34.79 42841.94 47797.28 2014-05-30 02:53:22.000 150 21192.99 34.78 42841.99 47797.30 2014-05-30 02:53:23.000 150 21192.96 34.80 42841.98 47797.31 2014-05-30 02:53:24.000 150 21192.96 34.80 42841.94 47797.30 2014-05-30 02:53:25.000 150 21192.98 34.82 42841.99 47797.31 2014-05-30 02:53:26.000 150 21193.00 34.78 42841.99 47797.31 2014-05-30 02:53:27.000 150 21192.96 34.78 42841.98 47797.30 2014-05-30 02:53:28.000 150 21192.94 34.78 42842.00 47797.32 2014-05-30 02:53:29.000 150 21192.98 34.77 42842.00 47797.32 2014-05-30 02:53:30.000 150 21193.01 34.75 42842.01 47797.32 2014-05-30 02:53:31.000 150 21192.97 34.76 42841.99 47797.32 2014-05-30 02:53:32.000 150 21192.94 34.77 42841.99 47797.31 2014-05-30 02:53:33.000 150 21192.94 34.78 42842.00 47797.30 2014-05-30 02:53:34.000 150 21192.92 34.85 42841.99 47797.30 2014-05-30 02:53:35.000 150 21192.89 34.86 42841.98 47797.27 2014-05-30 02:53:36.000 150 21192.92 34.87 42841.93 47797.24 2014-05-30 02:53:37.000 150 21192.91 34.89 42841.91 47797.25 2014-05-30 02:53:38.000 150 21192.90 34.90 42841.90 47797.21 2014-05-30 02:53:39.000 150 21192.90 34.90 42841.90 47797.17 2014-05-30 02:53:40.000 150 21192.93 34.92 42841.89 47797.21 2014-05-30 02:53:41.000 150 21192.96 34.93 42841.87 47797.19 2014-05-30 02:53:42.000 150 21192.95 34.91 42841.82 47797.18 2014-05-30 02:53:43.000 150 21192.97 34.93 42841.82 47797.18 2014-05-30 02:53:44.000 150 21192.97 34.94 42841.82 47797.18 2014-05-30 02:53:45.000 150 21192.98 34.93 42841.79 47797.17 2014-05-30 02:53:46.000 150 21192.99 34.91 42841.81 47797.17 2014-05-30 02:53:47.000 150 21193.02 34.91 42841.79 47797.17 2014-05-30 02:53:48.000 150 21193.00 34.91 42841.80 47797.16 2014-05-30 02:53:49.000 150 21192.97 34.95 42841.76 47797.13 2014-05-30 02:53:50.000 150 21192.96 35.00 42841.73 47797.11 2014-05-30 02:53:51.000 150 21192.97 34.98 42841.71 47797.09 2014-05-30 02:53:52.000 150 21192.98 34.96 42841.69 47797.08 2014-05-30 02:53:53.000 150 21192.97 34.99 42841.69 47797.07 2014-05-30 02:53:54.000 150 21192.97 35.01 42841.69 47797.05 2014-05-30 02:53:55.000 150 21192.99 34.97 42841.65 47797.02 2014-05-30 02:53:56.000 150 21192.99 34.99 42841.66 47797.03 2014-05-30 02:53:57.000 150 21192.97 34.99 42841.68 47797.02 2014-05-30 02:53:58.000 150 21192.96 34.99 42841.65 47797.03 2014-05-30 02:53:59.000 150 21192.96 34.99 42841.62 47797.03 2014-05-30 02:54:00.000 150 21192.99 34.98 42841.65 47797.04 2014-05-30 02:54:01.000 150 21193.00 34.99 42841.68 47797.02 2014-05-30 02:54:02.000 150 21193.01 35.00 42841.64 47797.00 2014-05-30 02:54:03.000 150 21193.02 35.02 42841.60 47797.01 2014-05-30 02:54:04.000 150 21193.02 35.02 42841.62 47797.01 2014-05-30 02:54:05.000 150 21192.97 35.02 42841.62 47797.00 2014-05-30 02:54:06.000 150 21192.92 35.05 42841.61 47796.99 2014-05-30 02:54:07.000 150 21192.92 35.13 42841.58 47796.98 2014-05-30 02:54:08.000 150 21192.91 35.17 42841.51 47796.92 2014-05-30 02:54:09.000 150 21192.89 35.19 42841.47 47796.88 2014-05-30 02:54:10.000 150 21192.86 35.20 42841.39 47796.83 2014-05-30 02:54:11.000 150 21192.83 35.23 42841.40 47796.79 2014-05-30 02:54:12.000 150 21192.85 35.21 42841.39 47796.79 2014-05-30 02:54:13.000 150 21192.83 35.22 42841.39 47796.78 2014-05-30 02:54:14.000 150 21192.79 35.22 42841.38 47796.74 2014-05-30 02:54:15.000 150 21192.77 35.26 42841.37 47796.71 2014-05-30 02:54:16.000 150 21192.77 35.31 42841.36 47796.68 2014-05-30 02:54:17.000 150 21192.76 35.31 42841.31 47796.65 2014-05-30 02:54:18.000 150 21192.76 35.29 42841.31 47796.62 2014-05-30 02:54:19.000 150 21192.74 35.31 42841.30 47796.62 2014-05-30 02:54:20.000 150 21192.72 35.40 42841.26 47796.59 2014-05-30 02:54:21.000 150 21192.68 35.51 42841.19 47796.55 2014-05-30 02:54:22.000 150 21192.68 35.55 42841.15 47796.52 2014-05-30 02:54:23.000 150 21192.70 35.53 42841.12 47796.45 2014-05-30 02:54:24.000 150 21192.73 35.47 42841.12 47796.43 2014-05-30 02:54:25.000 150 21192.73 35.40 42841.14 47796.44 2014-05-30 02:54:26.000 150 21192.74 35.39 42841.19 47796.46 2014-05-30 02:54:27.000 150 21192.72 35.40 42841.22 47796.50 2014-05-30 02:54:28.000 150 21192.71 35.39 42841.22 47796.52 2014-05-30 02:54:29.000 150 21192.72 35.41 42841.24 47796.51 2014-05-30 02:54:30.000 150 21192.72 35.43 42841.23 47796.52 2014-05-30 02:54:31.000 150 21192.75 35.40 42841.22 47796.53 2014-05-30 02:54:32.000 150 21192.71 35.41 42841.24 47796.51 2014-05-30 02:54:33.000 150 21192.71 35.39 42841.25 47796.54 2014-05-30 02:54:34.000 150 21192.74 35.37 42841.25 47796.54 2014-05-30 02:54:35.000 150 21192.75 35.37 42841.29 47796.55 2014-05-30 02:54:36.000 150 21192.74 35.38 42841.28 47796.55 2014-05-30 02:54:37.000 150 21192.73 35.41 42841.28 47796.57 2014-05-30 02:54:38.000 150 21192.75 35.41 42841.28 47796.57 2014-05-30 02:54:39.000 150 21192.72 35.41 42841.29 47796.56 2014-05-30 02:54:40.000 150 21192.71 35.40 42841.30 47796.56 2014-05-30 02:54:41.000 150 21192.72 35.39 42841.29 47796.57 2014-05-30 02:54:42.000 150 21192.71 35.40 42841.30 47796.56 2014-05-30 02:54:43.000 150 21192.72 35.41 42841.29 47796.56 2014-05-30 02:54:44.000 150 21192.71 35.41 42841.25 47796.55 2014-05-30 02:54:45.000 150 21192.73 35.41 42841.25 47796.53 2014-05-30 02:54:46.000 150 21192.74 35.45 42841.24 47796.54 2014-05-30 02:54:47.000 150 21192.74 35.47 42841.25 47796.54 2014-05-30 02:54:48.000 150 21192.70 35.45 42841.24 47796.55 2014-05-30 02:54:49.000 150 21192.70 35.44 42841.22 47796.53 2014-05-30 02:54:50.000 150 21192.72 35.42 42841.26 47796.52 2014-05-30 02:54:51.000 150 21192.73 35.41 42841.26 47796.52 2014-05-30 02:54:52.000 150 21192.74 35.41 42841.28 47796.53 2014-05-30 02:54:53.000 150 21192.73 35.39 42841.28 47796.59 2014-05-30 02:54:54.000 150 21192.75 35.38 42841.30 47796.59 2014-05-30 02:54:55.000 150 21192.77 35.38 42841.32 47796.61 2014-05-30 02:54:56.000 150 21192.77 35.38 42841.33 47796.62 2014-05-30 02:54:57.000 150 21192.77 35.40 42841.33 47796.63 2014-05-30 02:54:58.000 150 21192.75 35.41 42841.34 47796.63 2014-05-30 02:54:59.000 150 21192.76 35.41 42841.37 47796.65 2014-05-30 02:55:00.000 150 21192.76 35.40 42841.38 47796.66 2014-05-30 02:55:01.000 150 21192.74 35.38 42841.38 47796.65 2014-05-30 02:55:02.000 150 21192.76 35.35 42841.40 47796.69 2014-05-30 02:55:03.000 150 21192.80 35.31 42841.44 47796.71 2014-05-30 02:55:04.000 150 21192.79 35.31 42841.50 47796.73 2014-05-30 02:55:05.000 150 21192.76 35.29 42841.53 47796.75 2014-05-30 02:55:06.000 150 21192.80 35.30 42841.53 47796.80 2014-05-30 02:55:07.000 150 21192.79 35.33 42841.55 47796.81 2014-05-30 02:55:08.000 150 21192.79 35.35 42841.53 47796.82 2014-05-30 02:55:09.000 150 21192.77 35.35 42841.57 47796.86 2014-05-30 02:55:10.000 150 21192.78 35.34 42841.57 47796.84 2014-05-30 02:55:11.000 150 21192.77 35.38 42841.55 47796.85 2014-05-30 02:55:12.000 150 21192.78 35.40 42841.55 47796.84 2014-05-30 02:55:13.000 150 21192.79 35.41 42841.55 47796.82 2014-05-30 02:55:14.000 150 21192.76 35.45 42841.53 47796.81 2014-05-30 02:55:15.000 150 21192.75 35.43 42841.50 47796.79 2014-05-30 02:55:16.000 150 21192.77 35.41 42841.51 47796.78 2014-05-30 02:55:17.000 150 21192.78 35.42 42841.55 47796.80 2014-05-30 02:55:18.000 150 21192.76 35.40 42841.55 47796.82 2014-05-30 02:55:19.000 150 21192.77 35.39 42841.54 47796.81 2014-05-30 02:55:20.000 150 21192.80 35.39 42841.56 47796.82 2014-05-30 02:55:21.000 150 21192.79 35.38 42841.56 47796.82 2014-05-30 02:55:22.000 150 21192.78 35.38 42841.54 47796.83 2014-05-30 02:55:23.000 150 21192.77 35.37 42841.53 47796.82 2014-05-30 02:55:24.000 150 21192.80 35.34 42841.57 47796.83 2014-05-30 02:55:25.000 150 21192.83 35.33 42841.56 47796.86 2014-05-30 02:55:26.000 150 21192.83 35.29 42841.57 47796.89 2014-05-30 02:55:27.000 150 21192.83 35.23 42841.60 47796.91 2014-05-30 02:55:28.000 150 21192.83 35.23 42841.64 47796.97 2014-05-30 02:55:29.000 150 21192.83 35.24 42841.66 47796.98 2014-05-30 02:55:30.000 150 21192.84 35.25 42841.69 47796.99 2014-05-30 02:55:31.000 150 21192.84 35.24 42841.69 47797.01 2014-05-30 02:55:32.000 150 21192.83 35.24 42841.69 47797.01 2014-05-30 02:55:33.000 150 21192.87 35.24 42841.69 47797.00 2014-05-30 02:55:34.000 150 21192.86 35.23 42841.72 47797.03 2014-05-30 02:55:35.000 150 21192.89 35.23 42841.74 47797.04 2014-05-30 02:55:36.000 150 21192.86 35.19 42841.74 47797.04 2014-05-30 02:55:37.000 150 21192.88 35.16 42841.75 47797.09 2014-05-30 02:55:38.000 150 21192.87 35.13 42841.76 47797.09 2014-05-30 02:55:39.000 150 21192.89 35.08 42841.79 47797.09 2014-05-30 02:55:40.000 150 21192.90 35.05 42841.83 47797.12 2014-05-30 02:55:41.000 150 21192.91 35.03 42841.85 47797.14 2014-05-30 02:55:42.000 150 21192.89 35.02 42841.86 47797.16 2014-05-30 02:55:43.000 150 21192.90 35.03 42841.89 47797.19 2014-05-30 02:55:44.000 150 21192.89 35.02 42841.87 47797.19 2014-05-30 02:55:45.000 150 21192.90 35.02 42841.87 47797.22 2014-05-30 02:55:46.000 150 21192.94 34.99 42841.88 47797.20 2014-05-30 02:55:47.000 150 21192.96 35.01 42841.89 47797.24 2014-05-30 02:55:48.000 150 21192.97 35.02 42841.89 47797.21 2014-05-30 02:55:49.000 150 21192.94 35.03 42841.88 47797.21 2014-05-30 02:55:50.000 150 21192.94 35.05 42841.86 47797.23 2014-05-30 02:55:51.000 150 21192.94 35.06 42841.86 47797.22 2014-05-30 02:55:52.000 150 21192.94 35.09 42841.85 47797.21 2014-05-30 02:55:53.000 150 21192.88 35.13 42841.85 47797.16 2014-05-30 02:55:54.000 150 21192.86 35.12 42841.82 47797.15 2014-05-30 02:55:55.000 150 21192.84 35.16 42841.79 47797.10 2014-05-30 02:55:56.000 150 21192.85 35.14 42841.80 47797.10 2014-05-30 02:55:57.000 150 21192.84 35.14 42841.79 47797.11 2014-05-30 02:55:58.000 150 21192.84 35.12 42841.81 47797.07 2014-05-30 02:55:59.000 150 21192.85 35.10 42841.80 47797.08 2014-05-30 02:56:00.000 150 21192.82 35.12 42841.79 47797.06 2014-05-30 02:56:01.000 150 21192.80 35.14 42841.79 47797.08 2014-05-30 02:56:02.000 150 21192.84 35.17 42841.79 47797.04 2014-05-30 02:56:03.000 150 21192.81 35.17 42841.83 47797.07 2014-05-30 02:56:04.000 150 21192.82 35.16 42841.82 47797.07 2014-05-30 02:56:05.000 150 21192.84 35.15 42841.82 47797.10 2014-05-30 02:56:06.000 150 21192.87 35.15 42841.83 47797.09 2014-05-30 02:56:07.000 150 21192.87 35.15 42841.83 47797.10 2014-05-30 02:56:08.000 150 21192.85 35.15 42841.85 47797.16 2014-05-30 02:56:09.000 150 21192.85 35.17 42841.86 47797.13 2014-05-30 02:56:10.000 150 21192.87 35.18 42841.84 47797.16 2014-05-30 02:56:11.000 150 21192.87 35.16 42841.84 47797.17 2014-05-30 02:56:12.000 150 21192.87 35.17 42841.82 47797.17 2014-05-30 02:56:13.000 150 21192.87 35.16 42841.83 47797.16 2014-05-30 02:56:14.000 150 21192.90 35.19 42841.84 47797.15 2014-05-30 02:56:15.000 150 21192.89 35.22 42841.85 47797.14 2014-05-30 02:56:16.000 150 21192.88 35.26 42841.87 47797.15 2014-05-30 02:56:17.000 150 21192.87 35.25 42841.87 47797.16 2014-05-30 02:56:18.000 150 21192.88 35.25 42841.82 47797.16 2014-05-30 02:56:19.000 150 21192.88 35.24 42841.82 47797.12 2014-05-30 02:56:20.000 150 21192.92 35.21 42841.81 47797.13 2014-05-30 02:56:21.000 150 21192.92 35.25 42841.83 47797.14 2014-05-30 02:56:22.000 150 21192.91 35.25 42841.83 47797.15 2014-05-30 02:56:23.000 150 21192.90 35.24 42841.81 47797.14 2014-05-30 02:56:24.000 150 21192.90 35.25 42841.80 47797.14 2014-05-30 02:56:25.000 150 21192.92 35.27 42841.82 47797.13 2014-05-30 02:56:26.000 150 21192.88 35.30 42841.81 47797.15 2014-05-30 02:56:27.000 150 21192.86 35.39 42841.78 47797.12 2014-05-30 02:56:28.000 150 21192.81 35.47 42841.73 47797.07 2014-05-30 02:56:29.000 150 21192.78 35.53 42841.72 47797.02 2014-05-30 02:56:30.000 150 21192.76 35.55 42841.64 47796.96 2014-05-30 02:56:31.000 150 21192.78 35.56 42841.60 47796.92 2014-05-30 02:56:32.000 150 21192.80 35.53 42841.59 47796.93 2014-05-30 02:56:33.000 150 21192.83 35.52 42841.58 47796.85 2014-05-30 02:56:34.000 150 21192.81 35.50 42841.58 47796.89 2014-05-30 02:56:35.000 150 21192.81 35.49 42841.60 47796.89 2014-05-30 02:56:36.000 150 21192.82 35.48 42841.62 47796.91 2014-05-30 02:56:37.000 150 21192.83 35.50 42841.62 47796.91 2014-05-30 02:56:38.000 150 21192.86 35.50 42841.61 47796.91 2014-05-30 02:56:39.000 150 21192.86 35.49 42841.59 47796.92 2014-05-30 02:56:40.000 150 21192.84 35.51 42841.60 47796.91 2014-05-30 02:56:41.000 150 21192.87 35.50 42841.59 47796.91 2014-05-30 02:56:42.000 150 21192.89 35.49 42841.56 47796.90 2014-05-30 02:56:43.000 150 21192.88 35.50 42841.56 47796.88 2014-05-30 02:56:44.000 150 21192.87 35.47 42841.56 47796.90 2014-05-30 02:56:45.000 150 21192.87 35.44 42841.59 47796.88 2014-05-30 02:56:46.000 150 21192.87 35.48 42841.54 47796.88 2014-05-30 02:56:47.000 150 21192.88 35.50 42841.50 47796.86 2014-05-30 02:56:48.000 150 21192.87 35.53 42841.48 47796.85 2014-05-30 02:56:49.000 150 21192.83 35.53 42841.46 47796.80 2014-05-30 02:56:50.000 150 21192.83 35.51 42841.46 47796.81 2014-05-30 02:56:51.000 150 21192.85 35.51 42841.48 47796.80 2014-05-30 02:56:52.000 150 21192.83 35.49 42841.48 47796.76 2014-05-30 02:56:53.000 150 21192.85 35.48 42841.47 47796.77 2014-05-30 02:56:54.000 150 21192.86 35.47 42841.47 47796.78 2014-05-30 02:56:55.000 150 21192.83 35.46 42841.49 47796.80 2014-05-30 02:56:56.000 150 21192.86 35.44 42841.49 47796.80 2014-05-30 02:56:57.000 150 21192.87 35.44 42841.50 47796.82 2014-05-30 02:56:58.000 150 21192.85 35.43 42841.51 47796.82 2014-05-30 02:56:59.000 150 21192.85 35.41 42841.54 47796.82 2014-05-30 02:57:00.000 150 21192.84 35.41 42841.53 47796.82 2014-05-30 02:57:01.000 150 21192.81 35.41 42841.50 47796.81 2014-05-30 02:57:02.000 150 21192.82 35.42 42841.51 47796.81 2014-05-30 02:57:03.000 150 21192.82 35.43 42841.50 47796.82 2014-05-30 02:57:04.000 150 21192.80 35.43 42841.51 47796.81 2014-05-30 02:57:05.000 150 21192.82 35.47 42841.54 47796.81 2014-05-30 02:57:06.000 150 21192.78 35.52 42841.51 47796.80 2014-05-30 02:57:07.000 150 21192.77 35.52 42841.50 47796.79 2014-05-30 02:57:08.000 150 21192.79 35.50 42841.44 47796.75 2014-05-30 02:57:09.000 150 21192.79 35.50 42841.44 47796.76 2014-05-30 02:57:10.000 150 21192.79 35.52 42841.46 47796.74 2014-05-30 02:57:11.000 150 21192.81 35.51 42841.50 47796.76 2014-05-30 02:57:12.000 150 21192.81 35.50 42841.48 47796.75 2014-05-30 02:57:13.000 150 21192.84 35.48 42841.49 47796.77 2014-05-30 02:57:14.000 150 21192.84 35.47 42841.54 47796.78 2014-05-30 02:57:15.000 150 21192.84 35.47 42841.54 47796.79 2014-05-30 02:57:16.000 150 21192.86 35.46 42841.51 47796.82 2014-05-30 02:57:17.000 150 21192.87 35.47 42841.53 47796.80 2014-05-30 02:57:18.000 150 21192.86 35.45 42841.56 47796.81 2014-05-30 02:57:19.000 150 21192.88 35.45 42841.57 47796.84 2014-05-30 02:57:20.000 150 21192.88 35.43 42841.58 47796.87 2014-05-30 02:57:21.000 150 21192.90 35.42 42841.62 47796.87 2014-05-30 02:57:22.000 150 21192.94 35.39 42841.62 47796.89 2014-05-30 02:57:23.000 150 21192.93 35.40 42841.59 47796.90 2014-05-30 02:57:24.000 150 21192.95 35.36 42841.61 47796.94 2014-05-30 02:57:25.000 150 21192.97 35.35 42841.62 47796.97 2014-05-30 02:57:26.000 150 21192.98 35.36 42841.67 47796.97 2014-05-30 02:57:27.000 150 21192.97 35.32 42841.67 47797.00 2014-05-30 02:57:28.000 150 21192.96 35.32 42841.66 47797.01 2014-05-30 02:57:29.000 150 21192.94 35.33 42841.67 47797.00 2014-05-30 02:57:30.000 150 21192.94 35.34 42841.66 47796.99 2014-05-30 02:57:31.000 150 21192.90 35.36 42841.65 47796.96 2014-05-30 02:57:32.000 150 21192.89 35.34 42841.66 47796.96 2014-05-30 02:57:33.000 150 21192.88 35.36 42841.61 47796.93 2014-05-30 02:57:34.000 150 21192.85 35.39 42841.61 47796.89 2014-05-30 02:57:35.000 150 21192.83 35.39 42841.64 47796.89 2014-05-30 02:57:36.000 150 21192.84 35.40 42841.62 47796.88 2014-05-30 02:57:37.000 150 21192.82 35.42 42841.60 47796.88 2014-05-30 02:57:38.000 150 21192.80 35.45 42841.57 47796.88 2014-05-30 02:57:39.000 150 21192.81 35.44 42841.60 47796.86 2014-05-30 02:57:40.000 150 21192.83 35.42 42841.57 47796.88 2014-05-30 02:57:41.000 150 21192.83 35.44 42841.59 47796.91 2014-05-30 02:57:42.000 150 21192.83 35.45 42841.58 47796.87 2014-05-30 02:57:43.000 150 21192.83 35.45 42841.62 47796.91 2014-05-30 02:57:44.000 150 21192.87 35.45 42841.64 47796.95 2014-05-30 02:57:45.000 150 21192.87 35.45 42841.64 47796.94 2014-05-30 02:57:46.000 150 21192.86 35.48 42841.62 47796.94 2014-05-30 02:57:47.000 150 21192.86 35.50 42841.62 47796.93 2014-05-30 02:57:48.000 150 21192.86 35.50 42841.62 47796.94 2014-05-30 02:57:49.000 150 21192.88 35.50 42841.61 47796.95 2014-05-30 02:57:50.000 150 21192.89 35.52 42841.61 47796.94 2014-05-30 02:57:51.000 150 21192.90 35.51 42841.60 47796.93 2014-05-30 02:57:52.000 150 21192.90 35.51 42841.64 47796.94 2014-05-30 02:57:53.000 150 21192.90 35.52 42841.62 47796.95 2014-05-30 02:57:54.000 150 21192.88 35.51 42841.64 47796.94 2014-05-30 02:57:55.000 150 21192.88 35.53 42841.66 47796.97 2014-05-30 02:57:56.000 150 21192.93 35.51 42841.64 47796.97 2014-05-30 02:57:57.000 150 21192.91 35.50 42841.65 47796.96 2014-05-30 02:57:58.000 150 21192.90 35.47 42841.67 47796.96 2014-05-30 02:57:59.000 150 21192.89 35.48 42841.65 47796.99 2014-05-30 02:58:00.000 150 21192.88 35.48 42841.66 47796.98 2014-05-30 02:58:01.000 150 21192.89 35.51 42841.67 47796.99 2014-05-30 02:58:02.000 150 21192.91 35.49 42841.64 47796.99 2014-05-30 02:58:03.000 150 21192.88 35.51 42841.69 47796.95 2014-05-30 02:58:04.000 150 21192.88 35.51 42841.68 47796.97 2014-05-30 02:58:05.000 150 21192.88 35.50 42841.66 47796.95 2014-05-30 02:58:06.000 150 21192.87 35.46 42841.68 47796.95 2014-05-30 02:58:07.000 150 21192.85 35.45 42841.65 47796.98 2014-05-30 02:58:08.000 150 21192.86 35.47 42841.67 47796.95 2014-05-30 02:58:09.000 150 21192.88 35.45 42841.65 47796.95 2014-05-30 02:58:10.000 150 21192.87 35.48 42841.64 47796.94 2014-05-30 02:58:11.000 150 21192.88 35.48 42841.66 47796.97 2014-05-30 02:58:12.000 150 21192.91 35.45 42841.66 47796.97 2014-05-30 02:58:13.000 150 21192.91 35.44 42841.62 47796.97 2014-05-30 02:58:14.000 150 21192.90 35.46 42841.65 47796.94 2014-05-30 02:58:15.000 150 21192.87 35.48 42841.65 47796.94 2014-05-30 02:58:16.000 150 21192.86 35.47 42841.62 47796.95 2014-05-30 02:58:17.000 150 21192.87 35.48 42841.64 47796.93 2014-05-30 02:58:18.000 150 21192.87 35.46 42841.64 47796.93 2014-05-30 02:58:19.000 150 21192.85 35.45 42841.66 47796.95 2014-05-30 02:58:20.000 150 21192.85 35.44 42841.66 47796.94 2014-05-30 02:58:21.000 150 21192.84 35.45 42841.62 47796.95 2014-05-30 02:58:22.000 150 21192.85 35.44 42841.66 47796.95 2014-05-30 02:58:23.000 150 21192.84 35.43 42841.69 47796.95 2014-05-30 02:58:24.000 150 21192.83 35.44 42841.68 47796.97 2014-05-30 02:58:25.000 150 21192.86 35.42 42841.71 47796.96 2014-05-30 02:58:26.000 150 21192.88 35.42 42841.74 47797.01 2014-05-30 02:58:27.000 150 21192.86 35.42 42841.76 47797.03 2014-05-30 02:58:28.000 150 21192.84 35.41 42841.76 47797.02 2014-05-30 02:58:29.000 150 21192.85 35.42 42841.76 47797.02 2014-05-30 02:58:30.000 150 21192.86 35.42 42841.76 47797.02 2014-05-30 02:58:31.000 150 21192.90 35.43 42841.74 47797.05 2014-05-30 02:58:32.000 150 21192.90 35.43 42841.76 47797.03 2014-05-30 02:58:33.000 150 21192.89 35.40 42841.76 47797.06 2014-05-30 02:58:34.000 150 21192.89 35.40 42841.76 47797.06 2014-05-30 02:58:35.000 150 21192.92 35.39 42841.76 47797.05 2014-05-30 02:58:36.000 150 21192.91 35.39 42841.78 47797.07 2014-05-30 02:58:37.000 150 21192.93 35.39 42841.76 47797.10 2014-05-30 02:58:38.000 150 21192.92 35.39 42841.78 47797.08 2014-05-30 02:58:39.000 150 21192.94 35.42 42841.76 47797.09 2014-05-30 02:58:40.000 150 21192.94 35.41 42841.78 47797.11 2014-05-30 02:58:41.000 150 21192.98 35.42 42841.78 47797.10 2014-05-30 02:58:42.000 150 21192.95 35.44 42841.78 47797.11 2014-05-30 02:58:43.000 150 21192.94 35.46 42841.79 47797.08 2014-05-30 02:58:44.000 150 21192.95 35.45 42841.73 47797.08 2014-05-30 02:58:45.000 150 21192.88 35.47 42841.76 47797.08 2014-05-30 02:58:46.000 150 21192.90 35.46 42841.75 47797.08 2014-05-30 02:58:47.000 150 21192.91 35.48 42841.71 47797.06 2014-05-30 02:58:48.000 150 21192.89 35.49 42841.71 47797.04 2014-05-30 02:58:49.000 150 21192.90 35.50 42841.73 47797.04 2014-05-30 02:58:50.000 150 21192.89 35.52 42841.74 47797.05 2014-05-30 02:58:51.000 150 21192.89 35.51 42841.73 47797.06 2014-05-30 02:58:52.000 150 21192.90 35.49 42841.76 47797.06 2014-05-30 02:58:53.000 150 21192.90 35.48 42841.78 47797.07 2014-05-30 02:58:54.000 150 21192.93 35.45 42841.79 47797.07 2014-05-30 02:58:55.000 150 21192.91 35.47 42841.78 47797.08 2014-05-30 02:58:56.000 150 21192.92 35.47 42841.76 47797.11 2014-05-30 02:58:57.000 150 21192.96 35.46 42841.79 47797.07 2014-05-30 02:58:58.000 150 21192.98 35.41 42841.79 47797.11 2014-05-30 02:58:59.000 150 21193.00 35.38 42841.82 47797.11 2014-05-30 02:59:00.000 150 21193.05 35.34 42841.84 47797.14 2014-05-30 02:59:01.000 150 21193.07 35.31 42841.89 47797.19 2014-05-30 02:59:02.000 150 21193.07 35.27 42841.90 47797.22 2014-05-30 02:59:03.000 150 21193.08 35.25 42841.92 47797.26 2014-05-30 02:59:04.000 150 21193.12 35.24 42841.98 47797.31 2014-05-30 02:59:05.000 150 21193.18 35.22 42841.97 47797.34 2014-05-30 02:59:06.000 150 21193.19 35.21 42842.03 47797.41 2014-05-30 02:59:07.000 150 21193.21 35.20 42842.05 47797.43 2014-05-30 02:59:08.000 150 21193.23 35.20 42842.06 47797.44 2014-05-30 02:59:09.000 150 21193.23 35.17 42842.04 47797.46 2014-05-30 02:59:10.000 150 21193.21 35.17 42842.04 47797.46 2014-05-30 02:59:11.000 150 21193.18 35.16 42842.07 47797.46 2014-05-30 02:59:12.000 150 21193.19 35.17 42842.06 47797.47 2014-05-30 02:59:13.000 150 21193.18 35.21 42842.09 47797.47 2014-05-30 02:59:14.000 150 21193.15 35.20 42842.08 47797.49 2014-05-30 02:59:15.000 150 21193.16 35.21 42842.07 47797.47 2014-05-30 02:59:16.000 150 21193.16 35.23 42842.09 47797.47 2014-05-30 02:59:17.000 150 21193.14 35.25 42842.07 47797.47 2014-05-30 02:59:18.000 150 21193.13 35.27 42842.07 47797.46 2014-05-30 02:59:19.000 150 21193.13 35.28 42842.09 47797.46 2014-05-30 02:59:20.000 150 21193.14 35.32 42842.05 47797.45 2014-05-30 02:59:21.000 150 21193.13 35.34 42842.04 47797.44 2014-05-30 02:59:22.000 150 21193.09 35.36 42842.03 47797.41 2014-05-30 02:59:23.000 150 21193.07 35.36 42842.01 47797.41 2014-05-30 02:59:24.000 150 21193.06 35.38 42842.01 47797.37 2014-05-30 02:59:25.000 150 21193.03 35.40 42841.99 47797.37 2014-05-30 02:59:26.000 150 21193.03 35.43 42842.01 47797.35 2014-05-30 02:59:27.000 150 21193.02 35.46 42842.00 47797.34 2014-05-30 02:59:28.000 150 21193.03 35.49 42841.97 47797.31 2014-05-30 02:59:29.000 150 21193.01 35.49 42841.97 47797.29 2014-05-30 02:59:30.000 150 21193.00 35.53 42841.92 47797.30 2014-05-30 02:59:31.000 150 21192.97 35.63 42841.87 47797.26 2014-05-30 02:59:32.000 150 21192.94 35.68 42841.83 47797.21 2014-05-30 02:59:33.000 150 21192.91 35.66 42841.76 47797.16 2014-05-30 02:59:34.000 150 21192.92 35.64 42841.78 47797.11 2014-05-30 02:59:35.000 150 21192.94 35.62 42841.76 47797.12 2014-05-30 02:59:36.000 150 21192.93 35.62 42841.79 47797.12 2014-05-30 02:59:37.000 150 21192.91 35.72 42841.73 47797.11 2014-05-30 02:59:38.000 150 21192.89 35.78 42841.68 47797.05 2014-05-30 02:59:39.000 150 21192.88 35.81 42841.65 47797.00 2014-05-30 02:59:40.000 150 21192.86 35.85 42841.59 47796.92 2014-05-30 02:59:41.000 150 21192.83 35.84 42841.58 47796.91 2014-05-30 02:59:42.000 150 21192.82 35.82 42841.55 47796.87 2014-05-30 02:59:43.000 150 21192.85 35.79 42841.51 47796.87 2014-05-30 02:59:44.000 150 21192.88 35.78 42841.49 47796.87 2014-05-30 02:59:45.000 150 21192.84 35.80 42841.51 47796.85 2014-05-30 02:59:46.000 150 21192.82 35.76 42841.53 47796.86 2014-05-30 02:59:47.000 150 21192.81 35.80 42841.51 47796.85 2014-05-30 02:59:48.000 150 21192.77 35.90 42841.48 47796.83 2014-05-30 02:59:49.000 150 21192.76 36.03 42841.38 47796.78 2014-05-30 02:59:50.000 150 21192.70 36.13 42841.30 47796.70 2014-05-30 02:59:51.000 150 21192.67 36.15 42841.25 47796.58 2014-05-30 02:59:52.000 150 21192.69 36.17 42841.18 47796.52 2014-05-30 02:59:53.000 150 21192.68 36.18 42841.14 47796.44 2014-05-30 02:59:54.000 150 21192.66 36.20 42841.11 47796.45 2014-05-30 02:59:55.000 150 21192.67 36.20 42841.06 47796.38 2014-05-30 02:59:56.000 150 21192.63 36.18 42841.06 47796.35 2014-05-30 02:59:57.000 150 21192.64 36.17 42841.06 47796.35 2014-05-30 02:59:58.000 150 21192.63 36.18 42841.06 47796.34 2014-05-30 02:59:59.000 150 21192.65 36.21 42841.04 47796.32 2014-05-30 03:00:00.000 150 21192.63 36.23 42841.01 47796.32 2014-05-30 03:00:01.000 150 21192.61 36.24 42841.01 47796.28 2014-05-30 03:00:02.000 150 21192.59 36.23 42840.99 47796.29 2014-05-30 03:00:03.000 150 21192.63 36.17 42840.98 47796.27 2014-05-30 03:00:04.000 150 21192.63 36.14 42841.01 47796.28 2014-05-30 03:00:05.000 150 21192.65 36.11 42841.06 47796.30 2014-05-30 03:00:06.000 150 21192.70 36.04 42841.09 47796.36 2014-05-30 03:00:07.000 150 21192.69 35.99 42841.14 47796.39 2014-05-30 03:00:08.000 150 21192.73 35.99 42841.16 47796.46 2014-05-30 03:00:09.000 150 21192.72 36.03 42841.19 47796.49 2014-05-30 03:00:10.000 150 21192.71 36.06 42841.17 47796.48 2014-05-30 03:00:11.000 150 21192.72 36.10 42841.12 47796.51 2014-05-30 03:00:12.000 150 21192.73 36.15 42841.11 47796.45 2014-05-30 03:00:13.000 150 21192.71 36.16 42841.09 47796.43 2014-05-30 03:00:14.000 150 21192.71 36.16 42841.09 47796.41 2014-05-30 03:00:15.000 150 21192.75 36.12 42841.12 47796.43 2014-05-30 03:00:16.000 150 21192.80 36.04 42841.12 47796.45 2014-05-30 03:00:17.000 150 21192.80 36.00 42841.15 47796.47 2014-05-30 03:00:18.000 150 21192.80 36.00 42841.19 47796.51 2014-05-30 03:00:19.000 150 21192.78 36.00 42841.24 47796.55 2014-05-30 03:00:20.000 150 21192.79 35.98 42841.25 47796.58 2014-05-30 03:00:21.000 150 21192.80 35.97 42841.26 47796.57 2014-05-30 03:00:22.000 150 21192.82 35.95 42841.25 47796.58 2014-05-30 03:00:23.000 150 21192.80 36.01 42841.26 47796.59 2014-05-30 03:00:24.000 150 21192.78 36.08 42841.25 47796.58 2014-05-30 03:00:25.000 150 21192.78 36.05 42841.23 47796.54 2014-05-30 03:00:26.000 150 21192.81 36.02 42841.22 47796.55 2014-05-30 03:00:27.000 150 21192.86 35.99 42841.23 47796.55 2014-05-30 03:00:28.000 150 21192.85 35.98 42841.23 47796.55 2014-05-30 03:00:29.000 150 21192.80 35.97 42841.24 47796.58 2014-05-30 03:00:30.000 150 21192.83 35.93 42841.31 47796.59 2014-05-30 03:00:31.000 150 21192.86 35.88 42841.32 47796.62 2014-05-30 03:00:32.000 150 21192.87 35.84 42841.37 47796.65 2014-05-30 03:00:33.000 150 21192.90 35.79 42841.39 47796.72 2014-05-30 03:00:34.000 150 21192.88 35.77 42841.44 47796.73 2014-05-30 03:00:35.000 150 21192.89 35.76 42841.44 47796.76 2014-05-30 03:00:36.000 150 21192.88 35.77 42841.43 47796.76 2014-05-30 03:00:37.000 150 21192.90 35.78 42841.43 47796.80 2014-05-30 03:00:38.000 150 21192.90 35.79 42841.48 47796.82 2014-05-30 03:00:39.000 150 21192.90 35.77 42841.50 47796.82 2014-05-30 03:00:40.000 150 21192.89 35.74 42841.51 47796.81 2014-05-30 03:00:41.000 150 21192.91 35.71 42841.51 47796.83 2014-05-30 03:00:42.000 150 21192.92 35.70 42841.47 47796.87 2014-05-30 03:00:43.000 150 21192.94 35.68 42841.51 47796.87 2014-05-30 03:00:44.000 150 21192.93 35.68 42841.53 47796.87 2014-05-30 03:00:45.000 150 21192.93 35.63 42841.56 47796.90 2014-05-30 03:00:46.000 150 21192.97 35.63 42841.55 47796.89 2014-05-30 03:00:47.000 150 21192.97 35.67 42841.54 47796.93 2014-05-30 03:00:48.000 150 21192.96 35.67 42841.55 47796.93 2014-05-30 03:00:49.000 150 21192.97 35.65 42841.57 47796.92 2014-05-30 03:00:50.000 150 21192.98 35.66 42841.59 47796.95 2014-05-30 03:00:51.000 150 21192.97 35.67 42841.60 47796.93 2014-05-30 03:00:52.000 150 21192.97 35.68 42841.59 47796.93 2014-05-30 03:00:53.000 150 21192.95 35.70 42841.59 47796.91 2014-05-30 03:00:54.000 150 21192.92 35.71 42841.59 47796.94 2014-05-30 03:00:55.000 150 21192.93 35.71 42841.59 47796.93 2014-05-30 03:00:56.000 150 21192.95 35.70 42841.56 47796.92 2014-05-30 03:00:57.000 150 21192.95 35.70 42841.57 47796.91 2014-05-30 03:00:58.000 150 21192.94 35.69 42841.58 47796.92 2014-05-30 03:00:59.000 150 21192.92 35.70 42841.58 47796.91 2014-05-30 03:01:00.000 150 21192.92 35.69 42841.53 47796.89 2014-05-30 03:01:01.000 150 21192.89 35.71 42841.51 47796.88 2014-05-30 03:01:02.000 150 21192.89 35.72 42841.51 47796.87 2014-05-30 03:01:03.000 150 21192.91 35.71 42841.54 47796.86 2014-05-30 03:01:04.000 150 21192.89 35.71 42841.54 47796.87 2014-05-30 03:01:05.000 150 21192.88 35.71 42841.54 47796.86 2014-05-30 03:01:06.000 150 21192.87 35.69 42841.51 47796.88 2014-05-30 03:01:07.000 150 21192.88 35.70 42841.51 47796.86 2014-05-30 03:01:08.000 150 21192.88 35.69 42841.54 47796.89 2014-05-30 03:01:09.000 150 21192.90 35.68 42841.55 47796.89 2014-05-30 03:01:10.000 150 21192.86 35.67 42841.58 47796.90 2014-05-30 03:01:11.000 150 21192.87 35.67 42841.56 47796.91 2014-05-30 03:01:12.000 150 21192.91 35.66 42841.58 47796.92 2014-05-30 03:01:13.000 150 21192.86 35.67 42841.60 47796.93 2014-05-30 03:01:14.000 150 21192.90 35.68 42841.57 47796.93 2014-05-30 03:01:15.000 150 21192.89 35.70 42841.57 47796.92 2014-05-30 03:01:16.000 150 21192.91 35.69 42841.55 47796.89 2014-05-30 03:01:17.000 150 21192.92 35.66 42841.57 47796.92 2014-05-30 03:01:18.000 150 21192.93 35.67 42841.54 47796.91 2014-05-30 03:01:19.000 150 21192.90 35.66 42841.58 47796.95 2014-05-30 03:01:20.000 150 21192.87 35.65 42841.61 47796.92 2014-05-30 03:01:21.000 150 21192.89 35.63 42841.61 47796.94 2014-05-30 03:01:22.000 150 21192.91 35.60 42841.59 47796.96 2014-05-30 03:01:23.000 150 21192.90 35.62 42841.61 47796.96 2014-05-30 03:01:24.000 150 21192.91 35.63 42841.61 47796.95 2014-05-30 03:01:25.000 150 21192.90 35.65 42841.59 47796.96 2014-05-30 03:01:26.000 150 21192.87 35.66 42841.58 47796.95 2014-05-30 03:01:27.000 150 21192.85 35.65 42841.58 47796.97 2014-05-30 03:01:28.000 150 21192.86 35.65 42841.61 47796.94 2014-05-30 03:01:29.000 150 21192.88 35.64 42841.64 47796.93 2014-05-30 03:01:30.000 150 21192.86 35.65 42841.62 47796.94 2014-05-30 03:01:31.000 150 21192.86 35.65 42841.62 47796.95 2014-05-30 03:01:32.000 150 21192.87 35.67 42841.62 47796.95 2014-05-30 03:01:33.000 150 21192.88 35.66 42841.61 47796.96 2014-05-30 03:01:34.000 150 21192.86 35.65 42841.64 47796.96 2014-05-30 03:01:35.000 150 21192.82 35.66 42841.65 47796.94 2014-05-30 03:01:36.000 150 21192.84 35.68 42841.66 47796.97 2014-05-30 03:01:37.000 150 21192.84 35.71 42841.65 47796.94 2014-05-30 03:01:38.000 150 21192.84 35.71 42841.62 47796.96 2014-05-30 03:01:39.000 150 21192.81 35.72 42841.62 47796.98 2014-05-30 03:01:40.000 150 21192.82 35.74 42841.64 47796.95 2014-05-30 03:01:41.000 150 21192.85 35.75 42841.61 47796.94 2014-05-30 03:01:42.000 150 21192.84 35.76 42841.62 47796.95 2014-05-30 03:01:43.000 150 21192.86 35.76 42841.62 47796.95 2014-05-30 03:01:44.000 150 21192.84 35.75 42841.62 47796.94 2014-05-30 03:01:45.000 150 21192.89 35.74 42841.66 47796.93 2014-05-30 03:01:46.000 150 21192.91 35.73 42841.64 47796.97 2014-05-30 03:01:47.000 150 21192.89 35.72 42841.67 47796.96 2014-05-30 03:01:48.000 150 21192.91 35.69 42841.71 47796.98 2014-05-30 03:01:49.000 150 21192.93 35.67 42841.72 47797.03 2014-05-30 03:01:50.000 150 21192.96 35.68 42841.73 47797.04 2014-05-30 03:01:51.000 150 21192.99 35.67 42841.75 47797.09 2014-05-30 03:01:52.000 150 21193.02 35.64 42841.75 47797.11 2014-05-30 03:01:53.000 150 21193.03 35.61 42841.76 47797.13 2014-05-30 03:01:54.000 150 21193.06 35.55 42841.80 47797.14 2014-05-30 03:01:55.000 150 21193.07 35.54 42841.84 47797.19 2014-05-30 03:01:56.000 150 21193.07 35.52 42841.89 47797.23 2014-05-30 03:01:57.000 150 21193.09 35.51 42841.89 47797.27 2014-05-30 03:01:58.000 150 21193.08 35.51 42841.93 47797.29 2014-05-30 03:01:59.000 150 21193.07 35.50 42841.94 47797.30 2014-05-30 03:02:00.000 150 21193.09 35.50 42841.92 47797.30 2014-05-30 03:02:01.000 150 21193.10 35.47 42841.94 47797.31 2014-05-30 03:02:02.000 150 21193.08 35.45 42841.99 47797.33 2014-05-30 03:02:03.000 150 21193.11 35.43 42842.01 47797.36 2014-05-30 03:02:04.000 150 21193.12 35.40 42842.04 47797.39 2014-05-30 03:02:05.000 150 21193.14 35.39 42842.04 47797.40 2014-05-30 03:02:06.000 150 21193.15 35.39 42842.05 47797.41 2014-05-30 03:02:07.000 150 21193.18 35.41 42842.04 47797.43 2014-05-30 03:02:08.000 150 21193.18 35.40 42842.03 47797.44 2014-05-30 03:02:09.000 150 21193.16 35.42 42842.03 47797.44 2014-05-30 03:02:10.000 150 21193.17 35.42 42842.01 47797.45 2014-05-30 03:02:11.000 150 21193.20 35.41 42842.01 47797.46 2014-05-30 03:02:12.000 150 21193.24 35.39 42842.01 47797.46 2014-05-30 03:02:13.000 150 21193.25 35.38 42842.03 47797.46 2014-05-30 03:02:14.000 150 21193.22 35.38 42842.01 47797.48 2014-05-30 03:02:15.000 150 21193.21 35.40 42841.99 47797.44 2014-05-30 03:02:16.000 150 21193.23 35.41 42842.04 47797.48 2014-05-30 03:02:17.000 150 21193.20 35.43 42842.06 47797.46 2014-05-30 03:02:18.000 150 21193.19 35.45 42842.04 47797.47 2014-05-30 03:02:19.000 150 21193.19 35.48 42842.03 47797.44 2014-05-30 03:02:20.000 150 21193.15 35.54 42841.99 47797.41 2014-05-30 03:02:21.000 150 21193.08 35.61 42841.94 47797.36 2014-05-30 03:02:22.000 150 21193.05 35.66 42841.88 47797.27 2014-05-30 03:02:23.000 150 21193.03 35.69 42841.82 47797.23 2014-05-30 03:02:24.000 150 21193.02 35.73 42841.76 47797.15 2014-05-30 03:02:25.000 150 21193.00 35.74 42841.72 47797.10 2014-05-30 03:02:26.000 150 21192.97 35.75 42841.66 47797.03 2014-05-30 03:02:27.000 150 21192.98 35.72 42841.64 47797.03 2014-05-30 03:02:28.000 150 21193.02 35.68 42841.66 47797.00 2014-05-30 03:02:29.000 150 21193.07 35.60 42841.66 47796.98 2014-05-30 03:02:30.000 150 21193.09 35.54 42841.71 47797.03 2014-05-30 03:02:31.000 150 21193.09 35.58 42841.69 47797.08 2014-05-30 03:02:32.000 150 21193.02 35.68 42841.73 47797.12 2014-05-30 03:02:33.000 150 21192.98 35.78 42841.69 47797.07 2014-05-30 03:02:34.000 150 21192.95 35.84 42841.62 47796.99 2014-05-30 03:02:35.000 150 21192.94 35.89 42841.58 47796.97 2014-05-30 03:02:36.000 150 21192.92 35.90 42841.51 47796.91 2014-05-30 03:02:37.000 150 21192.90 35.93 42841.49 47796.88 2014-05-30 03:02:38.000 150 21192.96 35.90 42841.50 47796.85 2014-05-30 03:02:39.000 150 21192.98 35.87 42841.49 47796.83 2014-05-30 03:02:40.000 150 21193.01 35.79 42841.53 47796.87 2014-05-30 03:02:41.000 150 21193.09 35.66 42841.56 47796.91 2014-05-30 03:02:42.000 150 21193.11 35.58 42841.64 47796.98 2014-05-30 03:02:43.000 150 21193.11 35.54 42841.68 47797.05 2014-05-30 03:02:44.000 150 21193.13 35.52 42841.71 47797.12 2014-05-30 03:02:45.000 150 21193.12 35.58 42841.75 47797.15 2014-05-30 03:02:46.000 150 21193.06 35.68 42841.71 47797.16 2014-05-30 03:02:47.000 150 21193.03 35.74 42841.65 47797.06 2014-05-30 03:02:48.000 150 21193.02 35.77 42841.64 47797.04 2014-05-30 03:02:49.000 150 21193.00 35.77 42841.61 47797.01 2014-05-30 03:02:50.000 150 21192.98 35.76 42841.55 47796.96 2014-05-30 03:02:51.000 150 21192.95 35.76 42841.54 47796.91 2014-05-30 03:02:52.000 150 21192.96 35.76 42841.56 47796.92 2014-05-30 03:02:53.000 150 21192.97 35.76 42841.51 47796.91 2014-05-30 03:02:54.000 150 21192.98 35.77 42841.49 47796.89 2014-05-30 03:02:55.000 150 21192.98 35.79 42841.51 47796.87 2014-05-30 03:02:56.000 150 21192.98 35.79 42841.50 47796.89 2014-05-30 03:02:57.000 150 21193.01 35.77 42841.50 47796.89 2014-05-30 03:02:58.000 150 21193.04 35.74 42841.56 47796.94 2014-05-30 03:02:59.000 150 21193.06 35.72 42841.56 47796.91 2014-05-30 03:03:00.000 150 21193.04 35.73 42841.56 47796.95 2014-05-30 03:03:01.000 150 21193.04 35.75 42841.54 47796.97 2014-05-30 03:03:02.000 150 21193.00 35.77 42841.56 47796.97 2014-05-30 03:03:03.000 150 21192.99 35.85 42841.56 47796.94 2014-05-30 03:03:04.000 150 21192.97 35.91 42841.53 47796.93 2014-05-30 03:03:05.000 150 21192.93 35.97 42841.50 47796.89 2014-05-30 03:03:06.000 150 21192.91 35.99 42841.47 47796.83 2014-05-30 03:03:07.000 150 21192.91 36.01 42841.41 47796.79 2014-05-30 03:03:08.000 150 21192.92 36.03 42841.36 47796.75 2014-05-30 03:03:09.000 150 21192.91 36.04 42841.33 47796.73 2014-05-30 03:03:10.000 150 21192.91 36.07 42841.31 47796.70 2014-05-30 03:03:11.000 150 21192.90 36.06 42841.30 47796.69 2014-05-30 03:03:12.000 150 21192.89 36.07 42841.29 47796.66 2014-05-30 03:03:13.000 150 21192.88 36.06 42841.26 47796.65 2014-05-30 03:03:14.000 150 21192.89 36.03 42841.26 47796.62 2014-05-30 03:03:15.000 150 21192.87 36.04 42841.23 47796.60 2014-05-30 03:03:16.000 150 21192.86 36.01 42841.23 47796.58 2014-05-30 03:03:17.000 150 21192.84 35.99 42841.22 47796.60 2014-05-30 03:03:18.000 150 21192.84 35.98 42841.23 47796.59 2014-05-30 03:03:19.000 150 21192.84 35.98 42841.24 47796.61 2014-05-30 03:03:20.000 150 21192.87 35.94 42841.26 47796.59 2014-05-30 03:03:21.000 150 21192.86 35.94 42841.25 47796.61 2014-05-30 03:03:22.000 150 21192.88 35.93 42841.26 47796.61 2014-05-30 03:03:23.000 150 21192.89 35.88 42841.29 47796.65 2014-05-30 03:03:24.000 150 21192.88 35.86 42841.28 47796.62 2014-05-30 03:03:25.000 150 21192.87 35.86 42841.30 47796.65 2014-05-30 03:03:26.000 150 21192.85 35.87 42841.29 47796.66 2014-05-30 03:03:27.000 150 21192.87 35.84 42841.30 47796.65 2014-05-30 03:03:28.000 150 21192.89 35.79 42841.30 47796.68 2014-05-30 03:03:29.000 150 21192.88 35.82 42841.36 47796.67 2014-05-30 03:03:30.000 150 21192.87 35.83 42841.36 47796.71 2014-05-30 03:03:31.000 150 21192.87 35.85 42841.34 47796.70 2014-05-30 03:03:32.000 150 21192.82 35.86 42841.39 47796.71 2014-05-30 03:03:33.000 150 21192.84 35.89 42841.38 47796.70 2014-05-30 03:03:34.000 150 21192.83 35.88 42841.36 47796.66 2014-05-30 03:03:35.000 150 21192.79 35.91 42841.33 47796.67 2014-05-30 03:03:36.000 150 21192.79 35.98 42841.33 47796.66 2014-05-30 03:03:37.000 150 21192.77 36.04 42841.30 47796.64 2014-05-30 03:03:38.000 150 21192.76 36.08 42841.23 47796.60 2014-05-30 03:03:39.000 150 21192.76 36.10 42841.21 47796.56 2014-05-30 03:03:40.000 150 21192.77 36.11 42841.18 47796.53 2014-05-30 03:03:41.000 150 21192.77 36.08 42841.21 47796.51 2014-05-30 03:03:42.000 150 21192.77 36.07 42841.22 47796.55 2014-05-30 03:03:43.000 150 21192.80 36.06 42841.26 47796.52 2014-05-30 03:03:44.000 150 21192.78 36.03 42841.26 47796.56 2014-05-30 03:03:45.000 150 21192.78 36.05 42841.24 47796.57 2014-05-30 03:03:46.000 150 21192.82 36.05 42841.26 47796.60 2014-05-30 03:03:47.000 150 21192.83 36.03 42841.33 47796.61 2014-05-30 03:03:48.000 150 21192.83 36.04 42841.32 47796.65 2014-05-30 03:03:49.000 150 21192.87 36.02 42841.32 47796.68 2014-05-30 03:03:50.000 150 21192.86 36.01 42841.34 47796.70 2014-05-30 03:03:51.000 150 21192.87 35.99 42841.33 47796.71 2014-05-30 03:03:52.000 150 21192.90 35.97 42841.35 47796.73 2014-05-30 03:03:53.000 150 21192.91 35.96 42841.33 47796.71 2014-05-30 03:03:54.000 150 21192.90 35.95 42841.36 47796.73 2014-05-30 03:03:55.000 150 21192.91 35.93 42841.39 47796.75 2014-05-30 03:03:56.000 150 21192.93 35.95 42841.36 47796.76 2014-05-30 03:03:57.000 150 21192.93 35.95 42841.37 47796.75 2014-05-30 03:03:58.000 150 21192.90 35.96 42841.36 47796.76 2014-05-30 03:03:59.000 150 21192.89 35.97 42841.36 47796.75 2014-05-30 03:04:00.000 150 21192.87 35.99 42841.36 47796.73 2014-05-30 03:04:01.000 150 21192.85 35.97 42841.35 47796.73 2014-05-30 03:04:02.000 150 21192.86 35.98 42841.34 47796.72 2014-05-30 03:04:03.000 150 21192.87 35.97 42841.34 47796.72 2014-05-30 03:04:04.000 150 21192.87 35.98 42841.32 47796.70 2014-05-30 03:04:05.000 150 21192.87 35.99 42841.34 47796.71 2014-05-30 03:04:06.000 150 21192.85 36.00 42841.34 47796.69 2014-05-30 03:04:07.000 150 21192.83 35.99 42841.37 47796.71 2014-05-30 03:04:08.000 150 21192.84 35.97 42841.38 47796.72 2014-05-30 03:04:09.000 150 21192.85 36.00 42841.35 47796.70 2014-05-30 03:04:10.000 150 21192.86 36.01 42841.34 47796.70 2014-05-30 03:04:11.000 150 21192.86 36.00 42841.33 47796.69 2014-05-30 03:04:12.000 150 21192.83 35.99 42841.36 47796.68 2014-05-30 03:04:13.000 150 21192.84 35.97 42841.35 47796.68 2014-05-30 03:04:14.000 150 21192.86 35.98 42841.33 47796.69 2014-05-30 03:04:15.000 150 21192.86 35.97 42841.33 47796.68 2014-05-30 03:04:16.000 150 21192.85 35.97 42841.32 47796.70 2014-05-30 03:04:17.000 150 21192.83 35.97 42841.35 47796.70 2014-05-30 03:04:18.000 150 21192.87 35.97 42841.37 47796.73 2014-05-30 03:04:19.000 150 21192.85 35.96 42841.36 47796.71 2014-05-30 03:04:20.000 150 21192.88 35.95 42841.39 47796.74 2014-05-30 03:04:21.000 150 21192.89 35.95 42841.36 47796.74 2014-05-30 03:04:22.000 150 21192.87 35.96 42841.38 47796.77 2014-05-30 03:04:23.000 150 21192.87 35.93 42841.44 47796.75 2014-05-30 03:04:24.000 150 21192.88 35.91 42841.42 47796.76 2014-05-30 03:04:25.000 150 21192.91 35.86 42841.42 47796.81 2014-05-30 03:04:26.000 150 21192.94 35.83 42841.49 47796.82 2014-05-30 03:04:27.000 150 21192.92 35.82 42841.48 47796.84 2014-05-30 03:04:28.000 150 21192.92 35.83 42841.50 47796.85 2014-05-30 03:04:29.000 150 21192.91 35.81 42841.50 47796.89 2014-05-30 03:04:30.000 150 21192.93 35.80 42841.53 47796.91 2014-05-30 03:04:31.000 150 21192.94 35.81 42841.54 47796.91 2014-05-30 03:04:32.000 150 21192.95 35.83 42841.57 47796.91 2014-05-30 03:04:33.000 150 21192.96 35.82 42841.59 47796.95 2014-05-30 03:04:34.000 150 21192.97 35.81 42841.59 47796.94 2014-05-30 03:04:35.000 150 21192.94 35.81 42841.58 47796.94 2014-05-30 03:04:36.000 150 21192.97 35.82 42841.56 47796.96 2014-05-30 03:04:37.000 150 21192.95 35.80 42841.57 47796.97 2014-05-30 03:04:38.000 150 21192.98 35.79 42841.58 47796.99 2014-05-30 03:04:39.000 150 21193.01 35.78 42841.61 47796.98 2014-05-30 03:04:40.000 150 21193.02 35.76 42841.62 47797.00 2014-05-30 03:04:41.000 150 21193.03 35.77 42841.64 47797.04 2014-05-30 03:04:42.000 150 21193.04 35.78 42841.62 47797.03 2014-05-30 03:04:43.000 150 21193.04 35.78 42841.61 47797.04 2014-05-30 03:04:44.000 150 21193.05 35.78 42841.62 47797.02 2014-05-30 03:04:45.000 150 21193.04 35.81 42841.66 47797.06 2014-05-30 03:04:46.000 150 21193.03 35.81 42841.64 47797.03 2014-05-30 03:04:47.000 150 21193.02 35.82 42841.67 47797.08 2014-05-30 03:04:48.000 150 21193.03 35.81 42841.68 47797.07 2014-05-30 03:04:49.000 150 21193.02 35.79 42841.66 47797.09 2014-05-30 03:04:50.000 150 21193.03 35.80 42841.67 47797.07 2014-05-30 03:04:51.000 150 21193.02 35.83 42841.68 47797.07 2014-05-30 03:04:52.000 150 21193.02 35.85 42841.71 47797.09 2014-05-30 03:04:53.000 150 21193.03 35.83 42841.71 47797.09 2014-05-30 03:04:54.000 150 21192.99 35.82 42841.75 47797.11 2014-05-30 03:04:55.000 150 21193.00 35.94 42841.73 47797.09 2014-05-30 03:04:56.000 150 21193.01 36.10 42841.71 47797.12 2014-05-30 03:04:57.000 150 21193.00 36.16 42841.61 47797.06 2014-05-30 03:04:58.000 150 21193.01 36.19 42841.53 47796.99 2014-05-30 03:04:59.000 150 21193.04 36.19 42841.47 47796.94 2014-05-30 03:05:00.000 150 21193.06 36.19 42841.46 47796.92 2014-05-30 03:05:01.000 150 21193.07 36.18 42841.47 47796.93 2014-05-30 03:05:02.000 150 21193.09 36.16 42841.50 47796.90 2014-05-30 03:05:03.000 150 21193.08 36.15 42841.47 47796.90 2014-05-30 03:05:04.000 150 21193.06 36.15 42841.51 47796.90 2014-05-30 03:05:05.000 150 21193.07 36.15 42841.55 47796.90 2014-05-30 03:05:06.000 150 21193.06 36.14 42841.56 47796.89 2014-05-30 03:05:07.000 150 21193.04 36.16 42841.51 47796.90 2014-05-30 03:05:08.000 150 21193.01 36.19 42841.49 47796.90 2014-05-30 03:05:09.000 150 21193.01 36.17 42841.51 47796.88 2014-05-30 03:05:10.000 150 21193.01 36.18 42841.53 47796.85 2014-05-30 03:05:11.000 150 21193.00 36.17 42841.51 47796.86 2014-05-30 03:05:12.000 150 21192.99 36.15 42841.54 47796.82 2014-05-30 03:05:13.000 150 21192.99 36.16 42841.51 47796.85 2014-05-30 03:05:14.000 150 21193.01 36.17 42841.51 47796.87 2014-05-30 03:05:15.000 150 21192.96 36.19 42841.49 47796.84 2014-05-30 03:05:16.000 150 21192.95 36.23 42841.48 47796.84 2014-05-30 03:05:17.000 150 21192.97 36.22 42841.49 47796.84 2014-05-30 03:05:18.000 150 21192.95 36.25 42841.51 47796.83 2014-05-30 03:05:19.000 150 21192.92 36.30 42841.48 47796.81 2014-05-30 03:05:20.000 150 21192.91 36.34 42841.44 47796.79 2014-05-30 03:05:21.000 150 21192.93 36.35 42841.42 47796.77 2014-05-30 03:05:22.000 150 21192.93 36.34 42841.41 47796.75 2014-05-30 03:05:23.000 150 21192.88 36.29 42841.44 47796.72 2014-05-30 03:05:24.000 150 21192.91 36.17 42841.48 47796.75 2014-05-30 03:05:25.000 150 21192.95 36.07 42841.51 47796.75 2014-05-30 03:05:26.000 150 21192.97 36.00 42841.59 47796.84 2014-05-30 03:05:27.000 150 21192.99 36.00 42841.65 47796.91 2014-05-30 03:05:28.000 150 21192.96 36.04 42841.69 47796.95 2014-05-30 03:05:29.000 150 21192.98 36.04 42841.72 47796.98 2014-05-30 03:05:30.000 150 21193.00 36.01 42841.72 47796.99 2014-05-30 03:05:31.000 150 21192.99 35.97 42841.72 47796.98 2014-05-30 03:05:32.000 150 21192.96 35.98 42841.75 47797.03 2014-05-30 03:05:33.000 150 21192.99 35.97 42841.79 47797.06 2014-05-30 03:05:34.000 150 21192.97 36.02 42841.81 47797.09 2014-05-30 03:05:35.000 150 21192.93 36.11 42841.76 47797.06 2014-05-30 03:05:36.000 150 21192.88 36.23 42841.66 47797.01 2014-05-30 03:05:37.000 150 21192.85 36.26 42841.62 47796.95 2014-05-30 03:05:38.000 150 21192.81 36.24 42841.57 47796.89 2014-05-30 03:05:39.000 150 21192.80 36.24 42841.55 47796.83 2014-05-30 03:05:40.000 150 21192.80 36.24 42841.57 47796.81 2014-05-30 03:05:41.000 150 21192.79 36.21 42841.56 47796.80 2014-05-30 03:05:42.000 150 21192.82 36.16 42841.53 47796.78 2014-05-30 03:05:43.000 150 21192.82 36.13 42841.53 47796.77 2014-05-30 03:05:44.000 150 21192.83 36.11 42841.55 47796.75 2014-05-30 03:05:45.000 150 21192.81 36.07 42841.55 47796.79 2014-05-30 03:05:46.000 150 21192.82 36.06 42841.54 47796.80 2014-05-30 03:05:47.000 150 21192.81 36.07 42841.54 47796.81 2014-05-30 03:05:48.000 150 21192.79 36.06 42841.55 47796.77 2014-05-30 03:05:49.000 150 21192.80 36.06 42841.51 47796.79 2014-05-30 03:05:50.000 150 21192.79 36.04 42841.51 47796.82 2014-05-30 03:05:51.000 150 21192.79 36.05 42841.56 47796.81 2014-05-30 03:05:52.000 150 21192.80 36.02 42841.55 47796.80 2014-05-30 03:05:53.000 150 21192.79 36.00 42841.56 47796.80 2014-05-30 03:05:54.000 150 21192.77 36.00 42841.54 47796.80 2014-05-30 03:05:55.000 150 21192.76 35.99 42841.56 47796.82 2014-05-30 03:05:56.000 150 21192.78 36.00 42841.58 47796.80 2014-05-30 03:05:57.000 150 21192.76 35.97 42841.60 47796.81 2014-05-30 03:05:58.000 150 21192.73 36.00 42841.60 47796.83 2014-05-30 03:05:59.000 150 21192.71 36.01 42841.60 47796.82 2014-05-30 03:06:00.000 150 21192.73 36.03 42841.60 47796.79 2014-05-30 03:06:01.000 150 21192.75 36.03 42841.58 47796.82 2014-05-30 03:06:02.000 150 21192.72 36.03 42841.59 47796.81 2014-05-30 03:06:03.000 150 21192.73 36.04 42841.54 47796.78 2014-05-30 03:06:04.000 150 21192.77 36.01 42841.57 47796.78 2014-05-30 03:06:05.000 150 21192.78 35.94 42841.61 47796.81 2014-05-30 03:06:06.000 150 21192.79 35.87 42841.64 47796.88 2014-05-30 03:06:07.000 150 21192.82 35.88 42841.69 47796.92 2014-05-30 03:06:08.000 150 21192.83 35.89 42841.72 47796.95 2014-05-30 03:06:09.000 150 21192.80 35.93 42841.72 47796.98 2014-05-30 03:06:10.000 150 21192.77 35.97 42841.72 47796.98 2014-05-30 03:06:11.000 150 21192.78 36.00 42841.74 47796.95 2014-05-30 03:06:12.000 150 21192.81 35.99 42841.74 47796.95 2014-05-30 03:06:13.000 150 21192.82 35.98 42841.74 47796.95 2014-05-30 03:06:14.000 150 21192.81 36.00 42841.74 47796.95 2014-05-30 03:06:15.000 150 21192.79 36.00 42841.72 47796.95 2014-05-30 03:06:16.000 150 21192.75 36.05 42841.73 47796.95 2014-05-30 03:06:17.000 150 21192.73 36.12 42841.68 47796.93 2014-05-30 03:06:18.000 150 21192.69 36.18 42841.60 47796.86 2014-05-30 03:06:19.000 150 21192.69 36.19 42841.57 47796.83 2014-05-30 03:06:20.000 150 21192.68 36.21 42841.54 47796.80 2014-05-30 03:06:21.000 150 21192.65 36.21 42841.54 47796.77 2014-05-30 03:06:22.000 150 21192.66 36.22 42841.54 47796.72 2014-05-30 03:06:23.000 150 21192.65 36.21 42841.53 47796.74 2014-05-30 03:06:24.000 150 21192.64 36.21 42841.53 47796.72 2014-05-30 03:06:25.000 150 21192.64 36.20 42841.51 47796.71 2014-05-30 03:06:26.000 150 21192.66 36.18 42841.51 47796.71 2014-05-30 03:06:27.000 150 21192.66 36.18 42841.50 47796.71 2014-05-30 03:06:28.000 150 21192.67 36.16 42841.51 47796.72 2014-05-30 03:06:29.000 150 21192.66 36.14 42841.54 47796.70 2014-05-30 03:06:30.000 150 21192.66 36.12 42841.51 47796.74 2014-05-30 03:06:31.000 150 21192.67 36.10 42841.54 47796.74 2014-05-30 03:06:32.000 150 21192.68 36.08 42841.55 47796.74 2014-05-30 03:06:33.000 150 21192.65 36.08 42841.54 47796.74 2014-05-30 03:06:34.000 150 21192.66 36.08 42841.54 47796.74 2014-05-30 03:06:35.000 150 21192.65 36.04 42841.54 47796.74 2014-05-30 03:06:36.000 150 21192.65 36.00 42841.53 47796.74 2014-05-30 03:06:37.000 150 21192.64 35.98 42841.55 47796.77 2014-05-30 03:06:38.000 150 21192.66 35.98 42841.58 47796.79 2014-05-30 03:06:39.000 150 21192.68 35.97 42841.57 47796.78 2014-05-30 03:06:40.000 150 21192.69 35.97 42841.58 47796.77 2014-05-30 03:06:41.000 150 21192.68 35.98 42841.61 47796.79 2014-05-30 03:06:42.000 150 21192.70 36.00 42841.59 47796.81 2014-05-30 03:06:43.000 150 21192.69 36.02 42841.54 47796.81 2014-05-30 03:06:44.000 150 21192.67 36.02 42841.54 47796.76 2014-05-30 03:06:45.000 150 21192.69 36.02 42841.56 47796.77 2014-05-30 03:06:46.000 150 21192.66 36.03 42841.53 47796.75 2014-05-30 03:06:47.000 150 21192.63 36.05 42841.51 47796.73 2014-05-30 03:06:48.000 150 21192.62 36.07 42841.50 47796.75 2014-05-30 03:06:49.000 150 21192.65 36.06 42841.53 47796.72 2014-05-30 03:06:50.000 150 21192.66 36.05 42841.51 47796.73 2014-05-30 03:06:51.000 150 21192.63 36.04 42841.49 47796.69 2014-05-30 03:06:52.000 150 21192.64 36.04 42841.50 47796.70 2014-05-30 03:06:53.000 150 21192.63 36.04 42841.50 47796.70 2014-05-30 03:06:54.000 150 21192.63 36.04 42841.49 47796.69 2014-05-30 03:06:55.000 150 21192.64 36.05 42841.48 47796.68 2014-05-30 03:06:56.000 150 21192.62 36.03 42841.50 47796.66 2014-05-30 03:06:57.000 150 21192.64 36.04 42841.49 47796.69 2014-05-30 03:06:58.000 150 21192.64 36.05 42841.50 47796.68 2014-05-30 03:06:59.000 150 21192.64 36.03 42841.49 47796.68 2014-05-30 03:07:00.000 150 21192.64 36.01 42841.51 47796.67 2014-05-30 03:07:01.000 150 21192.67 36.03 42841.50 47796.71 2014-05-30 03:07:02.000 150 21192.69 36.04 42841.51 47796.71 2014-05-30 03:07:03.000 150 21192.69 36.06 42841.50 47796.74 2014-05-30 03:07:04.000 150 21192.71 36.08 42841.53 47796.70 2014-05-30 03:07:05.000 150 21192.71 36.09 42841.51 47796.75 2014-05-30 03:07:06.000 150 21192.69 36.09 42841.51 47796.71 2014-05-30 03:07:07.000 150 21192.68 36.12 42841.49 47796.74 2014-05-30 03:07:08.000 150 21192.71 36.13 42841.50 47796.72 2014-05-30 03:07:09.000 150 21192.70 36.14 42841.51 47796.72 2014-05-30 03:07:10.000 150 21192.72 36.15 42841.53 47796.72 2014-05-30 03:07:11.000 150 21192.72 36.15 42841.50 47796.72 2014-05-30 03:07:12.000 150 21192.72 36.17 42841.51 47796.73 2014-05-30 03:07:13.000 150 21192.71 36.15 42841.49 47796.73 2014-05-30 03:07:14.000 150 21192.72 36.12 42841.51 47796.72 2014-05-30 03:07:15.000 150 21192.73 36.13 42841.51 47796.73 2014-05-30 03:07:16.000 150 21192.75 36.14 42841.53 47796.74 2014-05-30 03:07:17.000 150 21192.74 36.13 42841.54 47796.75 2014-05-30 03:07:18.000 150 21192.71 36.14 42841.55 47796.77 2014-05-30 03:07:19.000 150 21192.71 36.17 42841.54 47796.75 2014-05-30 03:07:20.000 150 21192.71 36.17 42841.54 47796.76 2014-05-30 03:07:21.000 150 21192.70 36.19 42841.51 47796.75 2014-05-30 03:07:22.000 150 21192.70 36.19 42841.47 47796.75 2014-05-30 03:07:23.000 150 21192.71 36.19 42841.51 47796.74 2014-05-30 03:07:24.000 150 21192.74 36.16 42841.55 47796.73 2014-05-30 03:07:25.000 150 21192.73 36.15 42841.55 47796.76 2014-05-30 03:07:26.000 150 21192.72 36.12 42841.58 47796.74 2014-05-30 03:07:27.000 150 21192.71 36.13 42841.56 47796.75 2014-05-30 03:07:28.000 150 21192.74 36.15 42841.58 47796.76 2014-05-30 03:07:29.000 150 21192.74 36.15 42841.57 47796.75 2014-05-30 03:07:30.000 150 21192.74 36.15 42841.56 47796.76 2014-05-30 03:07:31.000 150 21192.74 36.17 42841.54 47796.76 2014-05-30 03:07:32.000 150 21192.73 36.16 42841.57 47796.77 2014-05-30 03:07:33.000 150 21192.74 36.15 42841.56 47796.75 2014-05-30 03:07:34.000 150 21192.74 36.16 42841.55 47796.79 2014-05-30 03:07:35.000 150 21192.75 36.17 42841.55 47796.77 2014-05-30 03:07:36.000 150 21192.74 36.12 42841.56 47796.77 2014-05-30 03:07:37.000 150 21192.76 36.11 42841.57 47796.79 2014-05-30 03:07:38.000 150 21192.75 36.10 42841.59 47796.82 2014-05-30 03:07:39.000 150 21192.78 36.10 42841.60 47796.79 2014-05-30 03:07:40.000 150 21192.78 36.12 42841.62 47796.81 2014-05-30 03:07:41.000 150 21192.77 36.12 42841.62 47796.82 2014-05-30 03:07:42.000 150 21192.74 36.13 42841.64 47796.82 2014-05-30 03:07:43.000 150 21192.72 36.14 42841.61 47796.82 2014-05-30 03:07:44.000 150 21192.76 36.13 42841.60 47796.82 2014-05-30 03:07:45.000 150 21192.74 36.13 42841.60 47796.82 2014-05-30 03:07:46.000 150 21192.72 36.14 42841.61 47796.83 2014-05-30 03:07:47.000 150 21192.73 36.11 42841.62 47796.82 2014-05-30 03:07:48.000 150 21192.71 36.10 42841.61 47796.82 2014-05-30 03:07:49.000 150 21192.67 36.11 42841.64 47796.84 2014-05-30 03:07:50.000 150 21192.65 36.10 42841.67 47796.83 2014-05-30 03:07:51.000 150 21192.66 36.11 42841.65 47796.85 2014-05-30 03:07:52.000 150 21192.67 36.09 42841.66 47796.85 2014-05-30 03:07:53.000 150 21192.67 36.09 42841.68 47796.85 2014-05-30 03:07:54.000 150 21192.68 36.09 42841.69 47796.87 2014-05-30 03:07:55.000 150 21192.71 36.11 42841.67 47796.88 2014-05-30 03:07:56.000 150 21192.73 36.14 42841.69 47796.88 2014-05-30 03:07:57.000 150 21192.74 36.14 42841.69 47796.89 2014-05-30 03:07:58.000 150 21192.73 36.15 42841.69 47796.92 2014-05-30 03:07:59.000 150 21192.72 36.17 42841.69 47796.89 2014-05-30 03:08:00.000 150 21192.72 36.15 42841.68 47796.87 2014-05-30 03:08:01.000 150 21192.70 36.15 42841.68 47796.88 2014-05-30 03:08:02.000 150 21192.69 36.15 42841.67 47796.88 2014-05-30 03:08:03.000 150 21192.68 36.14 42841.69 47796.88 2014-05-30 03:08:04.000 150 21192.70 36.17 42841.69 47796.86 2014-05-30 03:08:05.000 150 21192.70 36.19 42841.64 47796.86 2014-05-30 03:08:06.000 150 21192.72 36.16 42841.68 47796.88 2014-05-30 03:08:07.000 150 21192.76 36.14 42841.71 47796.87 2014-05-30 03:08:08.000 150 21192.75 36.15 42841.69 47796.88 2014-05-30 03:08:09.000 150 21192.74 36.16 42841.71 47796.89 2014-05-30 03:08:10.000 150 21192.71 36.16 42841.72 47796.90 2014-05-30 03:08:11.000 150 21192.71 36.17 42841.68 47796.90 2014-05-30 03:08:12.000 150 21192.73 36.19 42841.66 47796.95 2014-05-30 03:08:13.000 150 21192.70 36.20 42841.69 47796.94 2014-05-30 03:08:14.000 150 21192.69 36.22 42841.71 47796.95 2014-05-30 03:08:15.000 150 21192.71 36.25 42841.72 47796.93 2014-05-30 03:08:16.000 150 21192.72 36.26 42841.74 47796.95 2014-05-30 03:08:17.000 150 21192.71 36.26 42841.69 47796.95 2014-05-30 03:08:18.000 150 21192.71 36.27 42841.69 47796.95 2014-05-30 03:08:19.000 150 21192.72 36.24 42841.71 47796.94 2014-05-30 03:08:20.000 150 21192.73 36.23 42841.72 47796.94 2014-05-30 03:08:21.000 150 21192.71 36.27 42841.69 47796.93 2014-05-30 03:08:22.000 150 21192.66 36.31 42841.69 47796.95 2014-05-30 03:08:23.000 150 21192.65 36.37 42841.67 47796.91 2014-05-30 03:08:24.000 150 21192.66 36.40 42841.62 47796.89 2014-05-30 03:08:25.000 150 21192.64 36.42 42841.58 47796.82 2014-05-30 03:08:26.000 150 21192.64 36.42 42841.57 47796.81 2014-05-30 03:08:27.000 150 21192.63 36.43 42841.51 47796.79 2014-05-30 03:08:28.000 150 21192.61 36.42 42841.55 47796.78 2014-05-30 03:08:29.000 150 21192.62 36.45 42841.55 47796.77 2014-05-30 03:08:30.000 150 21192.63 36.47 42841.53 47796.76 2014-05-30 03:08:31.000 150 21192.64 36.42 42841.56 47796.76 2014-05-30 03:08:32.000 150 21192.67 36.36 42841.54 47796.77 2014-05-30 03:08:33.000 150 21192.70 36.34 42841.51 47796.76 2014-05-30 03:08:34.000 150 21192.73 36.34 42841.58 47796.83 2014-05-30 03:08:35.000 150 21192.74 36.34 42841.60 47796.83 2014-05-30 03:08:36.000 150 21192.75 36.34 42841.62 47796.86 2014-05-30 03:08:37.000 150 21192.78 36.36 42841.62 47796.89 2014-05-30 03:08:38.000 150 21192.81 36.36 42841.64 47796.91 2014-05-30 03:08:39.000 150 21192.82 36.38 42841.64 47796.92 2014-05-30 03:08:40.000 150 21192.84 36.36 42841.62 47796.93 2014-05-30 03:08:41.000 150 21192.84 36.36 42841.64 47796.95 2014-05-30 03:08:42.000 150 21192.87 36.36 42841.67 47796.97 2014-05-30 03:08:43.000 150 21192.88 36.35 42841.65 47796.96 2014-05-30 03:08:44.000 150 21192.86 36.34 42841.67 47796.97 2014-05-30 03:08:45.000 150 21192.84 36.35 42841.68 47796.98 2014-05-30 03:08:46.000 150 21192.85 36.36 42841.67 47797.00 2014-05-30 03:08:47.000 150 21192.84 36.38 42841.66 47796.97 2014-05-30 03:08:48.000 150 21192.83 36.39 42841.68 47796.99 2014-05-30 03:08:49.000 150 21192.80 36.39 42841.67 47796.98 2014-05-30 03:08:50.000 150 21192.82 36.37 42841.65 47796.95 2014-05-30 03:08:51.000 150 21192.81 36.37 42841.64 47796.95 2014-05-30 03:08:52.000 150 21192.81 36.35 42841.68 47796.98 2014-05-30 03:08:53.000 150 21192.81 36.34 42841.66 47796.96 2014-05-30 03:08:54.000 150 21192.82 36.34 42841.68 47796.95 2014-05-30 03:08:55.000 150 21192.81 36.34 42841.67 47796.98 2014-05-30 03:08:56.000 150 21192.80 36.36 42841.69 47796.97 2014-05-30 03:08:57.000 150 21192.78 36.35 42841.69 47796.97 2014-05-30 03:08:58.000 150 21192.75 36.35 42841.67 47796.97 2014-05-30 03:08:59.000 150 21192.76 36.33 42841.66 47796.94 2014-05-30 03:09:00.000 150 21192.74 36.33 42841.66 47796.96 2014-05-30 03:09:01.000 150 21192.72 36.35 42841.66 47796.96 2014-05-30 03:09:02.000 150 21192.68 36.36 42841.68 47796.95 2014-05-30 03:09:03.000 150 21192.68 36.39 42841.68 47796.93 2014-05-30 03:09:04.000 150 21192.69 36.40 42841.66 47796.92 2014-05-30 03:09:05.000 150 21192.69 36.40 42841.64 47796.88 2014-05-30 03:09:06.000 150 21192.67 36.39 42841.62 47796.90 2014-05-30 03:09:07.000 150 21192.68 36.36 42841.65 47796.87 2014-05-30 03:09:08.000 150 21192.68 36.39 42841.62 47796.89 2014-05-30 03:09:09.000 150 21192.70 36.37 42841.64 47796.87 2014-05-30 03:09:10.000 150 21192.71 36.35 42841.66 47796.91 2014-05-30 03:09:11.000 150 21192.74 36.33 42841.69 47796.91 2014-05-30 03:09:12.000 150 21192.74 36.33 42841.71 47796.94 2014-05-30 03:09:13.000 150 21192.71 36.32 42841.69 47796.96 2014-05-30 03:09:14.000 150 21192.72 36.32 42841.69 47796.95 2014-05-30 03:09:15.000 150 21192.73 36.30 42841.72 47796.98 2014-05-30 03:09:16.000 150 21192.76 36.33 42841.71 47796.97 2014-05-30 03:09:17.000 150 21192.77 36.32 42841.69 47796.98 2014-05-30 03:09:18.000 150 21192.80 36.33 42841.71 47796.98 2014-05-30 03:09:19.000 150 21192.81 36.32 42841.71 47796.99 2014-05-30 03:09:20.000 150 21192.79 36.34 42841.72 47797.00 2014-05-30 03:09:21.000 150 21192.79 36.33 42841.73 47796.98 2014-05-30 03:09:22.000 150 21192.78 36.32 42841.75 47797.00 2014-05-30 03:09:23.000 150 21192.77 36.32 42841.73 47797.00 2014-05-30 03:09:24.000 150 21192.78 36.34 42841.73 47797.02 2014-05-30 03:09:25.000 150 21192.76 36.38 42841.67 47796.99 2014-05-30 03:09:26.000 150 21192.75 36.41 42841.67 47796.97 2014-05-30 03:09:27.000 150 21192.74 36.42 42841.64 47796.95 2014-05-30 03:09:28.000 150 21192.73 36.42 42841.62 47796.94 2014-05-30 03:09:29.000 150 21192.76 36.41 42841.62 47796.90 2014-05-30 03:09:30.000 150 21192.74 36.41 42841.62 47796.88 2014-05-30 03:09:31.000 150 21192.76 36.41 42841.62 47796.88 2014-05-30 03:09:32.000 150 21192.71 36.41 42841.62 47796.87 2014-05-30 03:09:33.000 150 21192.71 36.41 42841.62 47796.88 2014-05-30 03:09:34.000 150 21192.68 36.43 42841.58 47796.86 2014-05-30 03:09:35.000 150 21192.70 36.44 42841.57 47796.85 2014-05-30 03:09:36.000 150 21192.70 36.45 42841.60 47796.86 2014-05-30 03:09:37.000 150 21192.68 36.44 42841.62 47796.85 2014-05-30 03:09:38.000 150 21192.68 36.45 42841.58 47796.83 2014-05-30 03:09:39.000 150 21192.69 36.47 42841.58 47796.83 2014-05-30 03:09:40.000 150 21192.68 36.47 42841.56 47796.81 2014-05-30 03:09:41.000 150 21192.68 36.45 42841.57 47796.82 2014-05-30 03:09:42.000 150 21192.67 36.43 42841.59 47796.80 2014-05-30 03:09:43.000 150 21192.67 36.41 42841.62 47796.81 2014-05-30 03:09:44.000 150 21192.65 36.39 42841.62 47796.83 2014-05-30 03:09:45.000 150 21192.66 36.40 42841.62 47796.85 2014-05-30 03:09:46.000 150 21192.66 36.41 42841.61 47796.82 2014-05-30 03:09:47.000 150 21192.65 36.42 42841.59 47796.83 2014-05-30 03:09:48.000 150 21192.63 36.42 42841.57 47796.81 2014-05-30 03:09:49.000 150 21192.66 36.41 42841.54 47796.82 2014-05-30 03:09:50.000 150 21192.66 36.43 42841.55 47796.82 2014-05-30 03:09:51.000 150 21192.65 36.40 42841.57 47796.80 2014-05-30 03:09:52.000 150 21192.61 36.37 42841.59 47796.80 2014-05-30 03:09:53.000 150 21192.65 36.35 42841.58 47796.80 2014-05-30 03:09:54.000 150 21192.64 36.35 42841.55 47796.80 2014-05-30 03:09:55.000 150 21192.64 36.33 42841.54 47796.79 2014-05-30 03:09:56.000 150 21192.69 36.28 42841.57 47796.80 2014-05-30 03:09:57.000 150 21192.66 36.27 42841.55 47796.81 2014-05-30 03:09:58.000 150 21192.67 36.27 42841.57 47796.82 2014-05-30 03:09:59.000 150 21192.69 36.25 42841.57 47796.81 2014-05-30 03:10:00.000 150 21192.70 36.23 42841.58 47796.81 2014-05-30 03:10:01.000 150 21192.69 36.22 42841.58 47796.84 2014-05-30 03:10:02.000 150 21192.68 36.25 42841.54 47796.81 2014-05-30 03:10:03.000 150 21192.66 36.24 42841.58 47796.81 2014-05-30 03:10:04.000 150 21192.68 36.22 42841.60 47796.80 2014-05-30 03:10:05.000 150 21192.70 36.22 42841.56 47796.79 2014-05-30 03:10:06.000 150 21192.68 36.23 42841.57 47796.79 2014-05-30 03:10:07.000 150 21192.65 36.25 42841.55 47796.78 2014-05-30 03:10:08.000 150 21192.62 36.26 42841.57 47796.80 2014-05-30 03:10:09.000 150 21192.64 36.25 42841.54 47796.78 2014-05-30 03:10:10.000 150 21192.63 36.26 42841.56 47796.79 2014-05-30 03:10:11.000 150 21192.63 36.26 42841.60 47796.79 2014-05-30 03:10:12.000 150 21192.63 36.26 42841.59 47796.81 2014-05-30 03:10:13.000 150 21192.60 36.26 42841.58 47796.77 2014-05-30 03:10:14.000 150 21192.62 36.24 42841.60 47796.80 2014-05-30 03:10:15.000 150 21192.61 36.27 42841.62 47796.78 2014-05-30 03:10:16.000 150 21192.62 36.28 42841.62 47796.82 2014-05-30 03:10:17.000 150 21192.62 36.29 42841.62 47796.81 2014-05-30 03:10:18.000 150 21192.64 36.30 42841.61 47796.80 2014-05-30 03:10:19.000 150 21192.63 36.30 42841.62 47796.83 2014-05-30 03:10:20.000 150 21192.64 36.31 42841.62 47796.82 2014-05-30 03:10:21.000 150 21192.64 36.34 42841.61 47796.83 2014-05-30 03:10:22.000 150 21192.65 36.34 42841.61 47796.85 2014-05-30 03:10:23.000 150 21192.65 36.36 42841.57 47796.83 2014-05-30 03:10:24.000 150 21192.68 36.36 42841.61 47796.85 2014-05-30 03:10:25.000 150 21192.67 36.37 42841.60 47796.84 2014-05-30 03:10:26.000 150 21192.69 36.35 42841.62 47796.84 2014-05-30 03:10:27.000 150 21192.72 36.34 42841.59 47796.86 2014-05-30 03:10:28.000 150 21192.73 36.33 42841.61 47796.88 2014-05-30 03:10:29.000 150 21192.72 36.32 42841.62 47796.88 2014-05-30 03:10:30.000 150 21192.70 36.32 42841.66 47796.89 2014-05-30 03:10:31.000 150 21192.73 36.33 42841.66 47796.89 2014-05-30 03:10:32.000 150 21192.73 36.33 42841.66 47796.89 2014-05-30 03:10:33.000 150 21192.72 36.34 42841.62 47796.87 2014-05-30 03:10:34.000 150 21192.73 36.34 42841.64 47796.89 2014-05-30 03:10:35.000 150 21192.73 36.34 42841.62 47796.89 2014-05-30 03:10:36.000 150 21192.74 36.33 42841.64 47796.88 2014-05-30 03:10:37.000 150 21192.72 36.31 42841.67 47796.88 2014-05-30 03:10:38.000 150 21192.73 36.30 42841.67 47796.89 2014-05-30 03:10:39.000 150 21192.74 36.29 42841.65 47796.92 2014-05-30 03:10:40.000 150 21192.72 36.30 42841.67 47796.92 2014-05-30 03:10:41.000 150 21192.73 36.33 42841.69 47796.93 2014-05-30 03:10:42.000 150 21192.71 36.30 42841.69 47796.94 2014-05-30 03:10:43.000 150 21192.70 36.31 42841.72 47796.94 2014-05-30 03:10:44.000 150 21192.72 36.30 42841.76 47796.94 2014-05-30 03:10:45.000 150 21192.73 36.33 42841.76 47796.94 2014-05-30 03:10:46.000 150 21192.69 36.35 42841.72 47796.93 2014-05-30 03:10:47.000 150 21192.67 36.36 42841.71 47796.91 2014-05-30 03:10:48.000 150 21192.67 36.35 42841.68 47796.92 2014-05-30 03:10:49.000 150 21192.67 36.35 42841.66 47796.91 2014-05-30 03:10:50.000 150 21192.67 36.36 42841.68 47796.90 2014-05-30 03:10:51.000 150 21192.66 36.39 42841.65 47796.90 2014-05-30 03:10:52.000 150 21192.64 36.40 42841.67 47796.89 2014-05-30 03:10:53.000 150 21192.65 36.39 42841.67 47796.89 2014-05-30 03:10:54.000 150 21192.61 36.37 42841.66 47796.88 2014-05-30 03:10:55.000 150 21192.64 36.34 42841.66 47796.88 2014-05-30 03:10:56.000 150 21192.63 36.34 42841.67 47796.88 2014-05-30 03:10:57.000 150 21192.65 36.32 42841.68 47796.89 2014-05-30 03:10:58.000 150 21192.68 36.32 42841.71 47796.90 2014-05-30 03:10:59.000 150 21192.68 36.32 42841.67 47796.89 2014-05-30 03:11:00.000 150 21192.65 36.35 42841.69 47796.93 2014-05-30 03:11:01.000 150 21192.66 36.33 42841.65 47796.91 2014-05-30 03:11:02.000 150 21192.68 36.32 42841.65 47796.90 2014-05-30 03:11:03.000 150 21192.70 36.28 42841.67 47796.92 2014-05-30 03:11:04.000 150 21192.71 36.25 42841.71 47796.96 2014-05-30 03:11:05.000 150 21192.74 36.22 42841.72 47796.98 2014-05-30 03:11:06.000 150 21192.69 36.24 42841.73 47797.01 2014-05-30 03:11:07.000 150 21192.66 36.30 42841.72 47797.00 2014-05-30 03:11:08.000 150 21192.66 36.33 42841.72 47796.99 2014-05-30 03:11:09.000 150 21192.66 36.35 42841.72 47796.97 2014-05-30 03:11:10.000 150 21192.64 36.39 42841.68 47796.95 2014-05-30 03:11:11.000 150 21192.61 36.40 42841.64 47796.89 2014-05-30 03:11:12.000 150 21192.60 36.44 42841.67 47796.91 2014-05-30 03:11:13.000 150 21192.61 36.50 42841.64 47796.85 2014-05-30 03:11:14.000 150 21192.63 36.53 42841.58 47796.86 2014-05-30 03:11:15.000 150 21192.60 36.54 42841.56 47796.82 2014-05-30 03:11:16.000 150 21192.59 36.57 42841.51 47796.80 2014-05-30 03:11:17.000 150 21192.60 36.57 42841.51 47796.77 2014-05-30 03:11:18.000 150 21192.60 36.59 42841.51 47796.76 2014-05-30 03:11:19.000 150 21192.59 36.60 42841.50 47796.75 2014-05-30 03:11:20.000 150 21192.55 36.60 42841.51 47796.72 2014-05-30 03:11:21.000 150 21192.57 36.59 42841.51 47796.72 2014-05-30 03:11:22.000 150 21192.59 36.57 42841.50 47796.73 2014-05-30 03:11:23.000 150 21192.62 36.54 42841.53 47796.72 2014-05-30 03:11:24.000 150 21192.63 36.53 42841.57 47796.78 2014-05-30 03:11:25.000 150 21192.65 36.53 42841.61 47796.81 2014-05-30 03:11:26.000 150 21192.66 36.52 42841.62 47796.81 2014-05-30 03:11:27.000 150 21192.65 36.50 42841.62 47796.86 2014-05-30 03:11:28.000 150 21192.69 36.49 42841.68 47796.89 2014-05-30 03:11:29.000 150 21192.70 36.52 42841.65 47796.89 2014-05-30 03:11:30.000 150 21192.67 36.55 42841.62 47796.91 2014-05-30 03:11:31.000 150 21192.64 36.64 42841.60 47796.89 2014-05-30 03:11:32.000 150 21192.60 36.69 42841.54 47796.84 2014-05-30 03:11:33.000 150 21192.60 36.69 42841.50 47796.78 2014-05-30 03:11:34.000 150 21192.61 36.70 42841.47 47796.74 2014-05-30 03:11:35.000 150 21192.64 36.71 42841.44 47796.70 2014-05-30 03:11:36.000 150 21192.66 36.82 42841.41 47796.71 2014-05-30 03:11:37.000 150 21192.68 36.88 42841.38 47796.67 2014-05-30 03:11:38.000 150 21192.69 36.87 42841.32 47796.62 2014-05-30 03:11:39.000 150 21192.68 36.90 42841.29 47796.60 2014-05-30 03:11:40.000 150 21192.65 36.94 42841.26 47796.56 2014-05-30 03:11:41.000 150 21192.65 36.94 42841.26 47796.54 2014-05-30 03:11:42.000 150 21192.65 36.91 42841.25 47796.51 2014-05-30 03:11:43.000 150 21192.63 36.93 42841.22 47796.50 2014-05-30 03:11:44.000 150 21192.61 36.93 42841.19 47796.48 2014-05-30 03:11:45.000 150 21192.63 36.92 42841.21 47796.45 2014-05-30 03:11:46.000 150 21192.63 36.86 42841.24 47796.47 2014-05-30 03:11:47.000 150 21192.64 36.80 42841.26 47796.50 2014-05-30 03:11:48.000 150 21192.68 36.76 42841.29 47796.51 2014-05-30 03:11:49.000 150 21192.69 36.71 42841.31 47796.59 2014-05-30 03:11:50.000 150 21192.71 36.70 42841.36 47796.59 2014-05-30 03:11:51.000 150 21192.71 36.69 42841.41 47796.63 2014-05-30 03:11:52.000 150 21192.68 36.69 42841.42 47796.65 2014-05-30 03:11:53.000 150 21192.67 36.71 42841.41 47796.68 2014-05-30 03:11:54.000 150 21192.65 36.69 42841.43 47796.68 2014-05-30 03:11:55.000 150 21192.65 36.67 42841.46 47796.70 2014-05-30 03:11:56.000 150 21192.64 36.67 42841.48 47796.70 2014-05-30 03:11:57.000 150 21192.65 36.67 42841.46 47796.72 2014-05-30 03:11:58.000 150 21192.59 36.76 42841.43 47796.69 2014-05-30 03:11:59.000 150 21192.56 36.91 42841.36 47796.63 2014-05-30 03:12:00.000 150 21192.52 36.98 42841.26 47796.57 2014-05-30 03:12:01.000 150 21192.56 36.87 42841.24 47796.51 2014-05-30 03:12:02.000 150 21192.61 36.69 42841.26 47796.50 2014-05-30 03:12:03.000 150 21192.67 36.60 42841.33 47796.57 2014-05-30 03:12:04.000 150 21192.66 36.63 42841.37 47796.65 2014-05-30 03:12:05.000 150 21192.64 36.73 42841.40 47796.67 2014-05-30 03:12:06.000 150 21192.60 36.81 42841.40 47796.64 2014-05-30 03:12:07.000 150 21192.61 36.80 42841.35 47796.61 2014-05-30 03:12:08.000 150 21192.58 36.82 42841.34 47796.57 2014-05-30 03:12:09.000 150 21192.58 36.81 42841.33 47796.56 2014-05-30 03:12:10.000 150 21192.57 36.80 42841.33 47796.56 2014-05-30 03:12:11.000 150 21192.57 36.77 42841.32 47796.55 2014-05-30 03:12:12.000 150 21192.59 36.75 42841.36 47796.55 2014-05-30 03:12:13.000 150 21192.60 36.74 42841.35 47796.56 2014-05-30 03:12:14.000 150 21192.59 36.74 42841.34 47796.59 2014-05-30 03:12:15.000 150 21192.60 36.70 42841.37 47796.58 2014-05-30 03:12:16.000 150 21192.62 36.71 42841.36 47796.60 2014-05-30 03:12:17.000 150 21192.59 36.69 42841.40 47796.61 2014-05-30 03:12:18.000 150 21192.59 36.70 42841.42 47796.63 2014-05-30 03:12:19.000 150 21192.61 36.68 42841.44 47796.69 2014-05-30 03:12:20.000 150 21192.61 36.67 42841.47 47796.68 2014-05-30 03:12:21.000 150 21192.60 36.65 42841.46 47796.68 2014-05-30 03:12:22.000 150 21192.62 36.62 42841.50 47796.70 2014-05-30 03:12:23.000 150 21192.66 36.57 42841.55 47796.75 2014-05-30 03:12:24.000 150 21192.67 36.48 42841.60 47796.80 2014-05-30 03:12:25.000 150 21192.64 36.43 42841.67 47796.86 2014-05-30 03:12:26.000 150 21192.65 36.45 42841.72 47796.91 2014-05-30 03:12:27.000 150 21192.65 36.50 42841.72 47796.94 2014-05-30 03:12:28.000 150 21192.64 36.54 42841.74 47796.95 2014-05-30 03:12:29.000 150 21192.65 36.57 42841.69 47796.94 2014-05-30 03:12:30.000 150 21192.66 36.59 42841.69 47796.95 2014-05-30 03:12:31.000 150 21192.62 36.61 42841.67 47796.92 2014-05-30 03:12:32.000 150 21192.64 36.61 42841.64 47796.92 2014-05-30 03:12:33.000 150 21192.64 36.62 42841.66 47796.90 2014-05-30 03:12:34.000 150 21192.69 36.66 42841.62 47796.90 2014-05-30 03:12:35.000 150 21192.73 36.65 42841.64 47796.90 2014-05-30 03:12:36.000 150 21192.74 36.61 42841.67 47796.91 2014-05-30 03:12:37.000 150 21192.77 36.59 42841.64 47796.89 2014-05-30 03:12:38.000 150 21192.80 36.57 42841.67 47796.94 2014-05-30 03:12:39.000 150 21192.76 36.57 42841.66 47796.92 2014-05-30 03:12:40.000 150 21192.74 36.54 42841.66 47796.96 2014-05-30 03:12:41.000 150 21192.73 36.51 42841.69 47796.96 2014-05-30 03:12:42.000 150 21192.76 36.49 42841.67 47796.96 2014-05-30 03:12:43.000 150 21192.75 36.49 42841.72 47796.99 2014-05-30 03:12:44.000 150 21192.75 36.47 42841.75 47796.98 2014-05-30 03:12:45.000 150 21192.75 36.48 42841.76 47797.02 2014-05-30 03:12:46.000 150 21192.76 36.46 42841.79 47797.00 2014-05-30 03:12:47.000 150 21192.75 36.47 42841.76 47797.03 2014-05-30 03:12:48.000 150 21192.75 36.46 42841.78 47797.02 2014-05-30 03:12:49.000 150 21192.75 36.44 42841.78 47797.04 2014-05-30 03:12:50.000 150 21192.74 36.41 42841.79 47797.04 2014-05-30 03:12:51.000 150 21192.72 36.40 42841.82 47797.06 2014-05-30 03:12:52.000 150 21192.71 36.40 42841.82 47797.04 2014-05-30 03:12:53.000 150 21192.70 36.39 42841.83 47797.04 2014-05-30 03:12:54.000 150 21192.69 36.40 42841.82 47797.05 2014-05-30 03:12:55.000 150 21192.72 36.37 42841.82 47797.05 2014-05-30 03:12:56.000 150 21192.72 36.39 42841.84 47797.06 2014-05-30 03:12:57.000 150 21192.72 36.40 42841.84 47797.08 2014-05-30 03:12:58.000 150 21192.75 36.40 42841.83 47797.08 2014-05-30 03:12:59.000 150 21192.74 36.40 42841.83 47797.08 2014-05-30 03:13:00.000 150 21192.76 36.43 42841.85 47797.10 2014-05-30 03:13:01.000 150 21192.76 36.41 42841.83 47797.11 2014-05-30 03:13:02.000 150 21192.76 36.41 42841.86 47797.12 2014-05-30 03:13:03.000 150 21192.78 36.43 42841.87 47797.11 2014-05-30 03:13:04.000 150 21192.76 36.46 42841.85 47797.13 2014-05-30 03:13:05.000 150 21192.77 36.47 42841.86 47797.13 2014-05-30 03:13:06.000 150 21192.78 36.47 42841.91 47797.10 2014-05-30 03:13:07.000 150 21192.76 36.49 42841.90 47797.11 2014-05-30 03:13:08.000 150 21192.73 36.50 42841.89 47797.15 2014-05-30 03:13:09.000 150 21192.73 36.51 42841.86 47797.11 2014-05-30 03:13:10.000 150 21192.74 36.50 42841.86 47797.12 2014-05-30 03:13:11.000 150 21192.76 36.47 42841.87 47797.10 2014-05-30 03:13:12.000 150 21192.74 36.46 42841.89 47797.14 2014-05-30 03:13:13.000 150 21192.77 36.46 42841.94 47797.14 2014-05-30 03:13:14.000 150 21192.81 36.42 42841.96 47797.18 2014-05-30 03:13:15.000 150 21192.82 36.41 42841.96 47797.19 2014-05-30 03:13:16.000 150 21192.81 36.42 42841.97 47797.21 2014-05-30 03:13:17.000 150 21192.81 36.40 42841.98 47797.22 2014-05-30 03:13:18.000 150 21192.85 36.40 42841.96 47797.20 2014-05-30 03:13:19.000 150 21192.87 36.37 42842.01 47797.24 2014-05-30 03:13:20.000 150 21192.85 36.38 42842.01 47797.23 2014-05-30 03:13:21.000 150 21192.88 36.39 42841.99 47797.25 2014-05-30 03:13:22.000 150 21192.87 36.40 42841.98 47797.26 2014-05-30 03:13:23.000 150 21192.86 36.41 42841.98 47797.25 2014-05-30 03:13:24.000 150 21192.84 36.40 42841.92 47797.22 2014-05-30 03:13:25.000 150 21192.83 36.41 42841.94 47797.21 2014-05-30 03:13:26.000 150 21192.82 36.41 42841.98 47797.20 2014-05-30 03:13:27.000 150 21192.83 36.43 42841.96 47797.23 2014-05-30 03:13:28.000 150 21192.78 36.43 42841.97 47797.19 2014-05-30 03:13:29.000 150 21192.78 36.45 42841.97 47797.20 2014-05-30 03:13:30.000 150 21192.80 36.47 42841.93 47797.19 2014-05-30 03:13:31.000 150 21192.82 36.46 42841.89 47797.17 2014-05-30 03:13:32.000 150 21192.83 36.46 42841.91 47797.17 2014-05-30 03:13:33.000 150 21192.85 36.47 42841.89 47797.16 2014-05-30 03:13:34.000 150 21192.82 36.48 42841.91 47797.19 2014-05-30 03:13:35.000 150 21192.80 36.47 42841.92 47797.19 2014-05-30 03:13:36.000 150 21192.79 36.49 42841.93 47797.20 2014-05-30 03:13:37.000 150 21192.76 36.50 42841.90 47797.18 2014-05-30 03:13:38.000 150 21192.78 36.53 42841.89 47797.15 2014-05-30 03:13:39.000 150 21192.74 36.57 42841.84 47797.14 2014-05-30 03:13:40.000 150 21192.74 36.61 42841.80 47797.09 2014-05-30 03:13:41.000 150 21192.72 36.66 42841.78 47797.06 2014-05-30 03:13:42.000 150 21192.68 36.69 42841.75 47796.97 2014-05-30 03:13:43.000 150 21192.67 36.68 42841.72 47796.95 2014-05-30 03:13:44.000 150 21192.66 36.69 42841.69 47796.90 2014-05-30 03:13:45.000 150 21192.64 36.69 42841.66 47796.90 2014-05-30 03:13:46.000 150 21192.65 36.70 42841.62 47796.86 2014-05-30 03:13:47.000 150 21192.62 36.72 42841.62 47796.86 2014-05-30 03:13:48.000 150 21192.62 36.72 42841.62 47796.80 2014-05-30 03:13:49.000 150 21192.60 36.69 42841.59 47796.81 2014-05-30 03:13:50.000 150 21192.62 36.65 42841.59 47796.82 2014-05-30 03:13:51.000 150 21192.62 36.66 42841.64 47796.86 2014-05-30 03:13:52.000 150 21192.62 36.65 42841.67 47796.86 2014-05-30 03:13:53.000 150 21192.63 36.65 42841.65 47796.88 2014-05-30 03:13:54.000 150 21192.64 36.69 42841.66 47796.91 2014-05-30 03:13:55.000 150 21192.63 36.68 42841.68 47796.91 2014-05-30 03:13:56.000 150 21192.64 36.68 42841.65 47796.91 2014-05-30 03:13:57.000 150 21192.60 36.69 42841.62 47796.92 2014-05-30 03:13:58.000 150 21192.61 36.69 42841.68 47796.88 2014-05-30 03:13:59.000 150 21192.62 36.69 42841.71 47796.92 2014-05-30 03:14:00.000 150 21192.61 36.69 42841.73 47796.92 2014-05-30 03:14:01.000 150 21192.65 36.67 42841.75 47796.93 2014-05-30 03:14:02.000 150 21192.70 36.63 42841.76 47796.96 2014-05-30 03:14:03.000 150 21192.69 36.59 42841.80 47797.00 2014-05-30 03:14:04.000 150 21192.71 36.54 42841.85 47797.04 2014-05-30 03:14:05.000 150 21192.75 36.50 42841.88 47797.10 2014-05-30 03:14:06.000 150 21192.76 36.53 42841.90 47797.15 2014-05-30 03:14:07.000 150 21192.75 36.54 42841.96 47797.18 2014-05-30 03:14:08.000 150 21192.78 36.53 42841.94 47797.18 2014-05-30 03:14:09.000 150 21192.80 36.54 42841.92 47797.20 2014-05-30 03:14:10.000 150 21192.83 36.50 42841.96 47797.22 2014-05-30 03:14:11.000 150 21192.88 36.44 42842.01 47797.26 2014-05-30 03:14:12.000 150 21192.91 36.42 42842.03 47797.29 2014-05-30 03:14:13.000 150 21192.93 36.45 42842.00 47797.33 2014-05-30 03:14:14.000 150 21192.96 36.45 42842.01 47797.33 2014-05-30 03:14:15.000 150 21192.95 36.45 42842.05 47797.36 2014-05-30 03:14:16.000 150 21192.91 36.45 42842.07 47797.34 2014-05-30 03:14:17.000 150 21192.88 36.48 42842.04 47797.34 2014-05-30 03:14:18.000 150 21192.88 36.49 42841.99 47797.32 2014-05-30 03:14:19.000 150 21192.88 36.49 42841.97 47797.27 2014-05-30 03:14:20.000 150 21192.88 36.45 42841.94 47797.27 2014-05-30 03:14:21.000 150 21192.87 36.39 42841.97 47797.28 2014-05-30 03:14:22.000 150 21192.86 36.38 42842.00 47797.28 2014-05-30 03:14:23.000 150 21192.86 36.39 42842.00 47797.29 2014-05-30 03:14:24.000 150 21192.86 36.40 42842.01 47797.30 2014-05-30 03:14:25.000 150 21192.85 36.40 42842.00 47797.31 2014-05-30 03:14:26.000 150 21192.84 36.41 42842.01 47797.30 2014-05-30 03:14:27.000 150 21192.86 36.40 42842.01 47797.29 2014-05-30 03:14:28.000 150 21192.84 36.41 42842.04 47797.30 2014-05-30 03:14:29.000 150 21192.83 36.42 42842.04 47797.31 2014-05-30 03:14:30.000 150 21192.80 36.46 42842.01 47797.28 2014-05-30 03:14:31.000 150 21192.71 36.54 42841.97 47797.25 2014-05-30 03:14:32.000 150 21192.66 36.68 42841.88 47797.23 2014-05-30 03:14:33.000 150 21192.62 36.80 42841.78 47797.09 2014-05-30 03:14:34.000 150 21192.61 36.81 42841.72 47797.00 2014-05-30 03:14:35.000 150 21192.62 36.76 42841.69 47796.94 2014-05-30 03:14:36.000 150 21192.63 36.68 42841.69 47796.91 2014-05-30 03:14:37.000 150 21192.62 36.65 42841.72 47796.91 2014-05-30 03:14:38.000 150 21192.62 36.63 42841.74 47796.94 2014-05-30 03:14:39.000 150 21192.63 36.59 42841.76 47796.97 2014-05-30 03:14:40.000 150 21192.64 36.58 42841.79 47797.00 2014-05-30 03:14:41.000 150 21192.63 36.59 42841.82 47797.01 2014-05-30 03:14:42.000 150 21192.62 36.59 42841.83 47797.02 2014-05-30 03:14:43.000 150 21192.63 36.59 42841.83 47797.06 2014-05-30 03:14:44.000 150 21192.68 36.58 42841.85 47797.06 2014-05-30 03:14:45.000 150 21192.73 36.55 42841.88 47797.09 2014-05-30 03:14:46.000 150 21192.75 36.49 42841.93 47797.13 2014-05-30 03:14:47.000 150 21192.75 36.47 42842.00 47797.19 2014-05-30 03:14:48.000 150 21192.75 36.47 42841.99 47797.24 2014-05-30 03:14:49.000 150 21192.73 36.54 42841.97 47797.27 2014-05-30 03:14:50.000 150 21192.69 36.72 42841.93 47797.22 2014-05-30 03:14:51.000 150 21192.59 36.89 42841.83 47797.13 2014-05-30 03:14:52.000 150 21192.55 36.95 42841.75 47797.03 2014-05-30 03:14:53.000 150 21192.49 36.97 42841.65 47796.90 2014-05-30 03:14:54.000 150 21192.49 37.00 42841.61 47796.83 2014-05-30 03:14:55.000 150 21192.50 36.99 42841.58 47796.78 2014-05-30 03:14:56.000 150 21192.53 36.98 42841.51 47796.76 2014-05-30 03:14:57.000 150 21192.59 36.91 42841.51 47796.71 2014-05-30 03:14:58.000 150 21192.62 36.86 42841.53 47796.74 2014-05-30 03:14:59.000 150 21192.63 36.78 42841.57 47796.78 2014-05-30 03:15:00.000 150 21192.70 36.75 42841.64 47796.82 2014-05-30 03:15:01.000 150 21192.73 36.73 42841.68 47796.89 2014-05-30 03:15:02.000 150 21192.79 36.73 42841.68 47796.92 2014-05-30 03:15:03.000 150 21192.74 36.72 42841.71 47796.95 2014-05-30 03:15:04.000 150 21192.73 36.77 42841.67 47796.93 2014-05-30 03:15:05.000 150 21192.71 36.82 42841.65 47796.95 2014-05-30 03:15:06.000 150 21192.69 36.83 42841.61 47796.91 2014-05-30 03:15:07.000 150 21192.69 36.84 42841.61 47796.84 2014-05-30 03:15:08.000 150 21192.68 36.82 42841.57 47796.83 2014-05-30 03:15:09.000 150 21192.71 36.80 42841.56 47796.84 2014-05-30 03:15:10.000 150 21192.69 36.82 42841.55 47796.84 2014-05-30 03:15:11.000 150 21192.67 36.82 42841.59 47796.82 2014-05-30 03:15:12.000 150 21192.64 36.79 42841.60 47796.81 2014-05-30 03:15:13.000 150 21192.65 36.80 42841.56 47796.80 2014-05-30 03:15:14.000 150 21192.65 36.82 42841.57 47796.78 2014-05-30 03:15:15.000 150 21192.66 36.82 42841.57 47796.79 2014-05-30 03:15:16.000 150 21192.66 36.87 42841.56 47796.77 2014-05-30 03:15:17.000 150 21192.65 36.86 42841.51 47796.76 2014-05-30 03:15:18.000 150 21192.68 36.81 42841.53 47796.75 2014-05-30 03:15:19.000 150 21192.67 36.82 42841.54 47796.75 2014-05-30 03:15:20.000 150 21192.64 36.85 42841.53 47796.75 2014-05-30 03:15:21.000 150 21192.63 36.90 42841.54 47796.76 2014-05-30 03:15:22.000 150 21192.60 36.91 42841.51 47796.76 2014-05-30 03:15:23.000 150 21192.60 36.89 42841.51 47796.72 2014-05-30 03:15:24.000 150 21192.63 36.85 42841.49 47796.74 2014-05-30 03:15:25.000 150 21192.62 36.86 42841.50 47796.75 2014-05-30 03:15:26.000 150 21192.62 36.90 42841.55 47796.76 2014-05-30 03:15:27.000 150 21192.60 36.93 42841.54 47796.79 2014-05-30 03:15:28.000 150 21192.60 36.91 42841.54 47796.79 2014-05-30 03:15:29.000 150 21192.61 36.93 42841.49 47796.78 2014-05-30 03:15:30.000 150 21192.65 36.94 42841.53 47796.76 2014-05-30 03:15:31.000 150 21192.64 36.92 42841.56 47796.80 2014-05-30 03:15:32.000 150 21192.65 36.91 42841.58 47796.80 2014-05-30 03:15:33.000 150 21192.68 36.87 42841.60 47796.82 2014-05-30 03:15:34.000 150 21192.70 36.84 42841.64 47796.88 2014-05-30 03:15:35.000 150 21192.72 36.80 42841.67 47796.89 2014-05-30 03:15:36.000 150 21192.76 36.77 42841.68 47796.95 2014-05-30 03:15:37.000 150 21192.77 36.76 42841.71 47797.01 2014-05-30 03:15:38.000 150 21192.79 36.76 42841.79 47797.02 2014-05-30 03:15:39.000 150 21192.81 36.77 42841.80 47797.05 2014-05-30 03:15:40.000 150 21192.83 36.78 42841.81 47797.07 2014-05-30 03:15:41.000 150 21192.85 36.78 42841.80 47797.11 2014-05-30 03:15:42.000 150 21192.90 36.76 42841.83 47797.14 2014-05-30 03:15:43.000 150 21192.92 36.78 42841.83 47797.15 2014-05-30 03:15:44.000 150 21192.97 36.84 42841.84 47797.20 2014-05-30 03:15:45.000 150 21193.00 36.83 42841.81 47797.21 2014-05-30 03:15:46.000 150 21193.02 36.83 42841.81 47797.20 2014-05-30 03:15:47.000 150 21192.99 36.85 42841.80 47797.20 2014-05-30 03:15:48.000 150 21192.98 36.83 42841.79 47797.19 2014-05-30 03:15:49.000 150 21192.99 36.77 42841.79 47797.18 2014-05-30 03:15:50.000 150 21193.01 36.66 42841.83 47797.21 2014-05-30 03:15:51.000 150 21193.00 36.63 42841.88 47797.25 2014-05-30 03:15:52.000 150 21193.01 36.61 42841.92 47797.29 2014-05-30 03:15:53.000 150 21192.99 36.59 42841.96 47797.34 2014-05-30 03:15:54.000 150 21192.98 36.61 42841.98 47797.33 2014-05-30 03:15:55.000 150 21193.00 36.60 42842.00 47797.35 2014-05-30 03:15:56.000 150 21192.99 36.57 42842.01 47797.36 2014-05-30 03:15:57.000 150 21192.97 36.57 42842.00 47797.35 2014-05-30 03:15:58.000 150 21192.98 36.58 42841.98 47797.37 2014-05-30 03:15:59.000 150 21193.00 36.57 42842.00 47797.37 2014-05-30 03:16:00.000 150 21192.99 36.57 42842.06 47797.38 2014-05-30 03:16:01.000 150 21192.92 36.61 42842.07 47797.37 2014-05-30 03:16:02.000 150 21192.88 36.69 42842.04 47797.36 2014-05-30 03:16:03.000 150 21192.87 36.73 42841.97 47797.30 2014-05-30 03:16:04.000 150 21192.89 36.74 42841.90 47797.23 2014-05-30 03:16:05.000 150 21192.88 36.74 42841.90 47797.20 2014-05-30 03:16:06.000 150 21192.86 36.73 42841.87 47797.17 2014-05-30 03:16:07.000 150 21192.85 36.68 42841.89 47797.14 2014-05-30 03:16:08.000 150 21192.85 36.65 42841.87 47797.15 2014-05-30 03:16:09.000 150 21192.88 36.60 42841.86 47797.16 2014-05-30 03:16:10.000 150 21192.89 36.58 42841.90 47797.18 2014-05-30 03:16:11.000 150 21192.91 36.56 42841.89 47797.19 2014-05-30 03:16:12.000 150 21192.90 36.56 42841.91 47797.20 2014-05-30 03:16:13.000 150 21192.89 36.57 42841.94 47797.23 2014-05-30 03:16:14.000 150 21192.91 36.59 42841.97 47797.23 2014-05-30 03:16:15.000 150 21192.86 36.58 42841.97 47797.25 2014-05-30 03:16:16.000 150 21192.84 36.61 42841.96 47797.26 2014-05-30 03:16:17.000 150 21192.83 36.68 42841.94 47797.23 2014-05-30 03:16:18.000 150 21192.81 36.77 42841.90 47797.19 2014-05-30 03:16:19.000 150 21192.76 36.81 42841.84 47797.11 2014-05-30 03:16:20.000 150 21192.78 36.79 42841.80 47797.08 2014-05-30 03:16:21.000 150 21192.79 36.72 42841.81 47797.06 2014-05-30 03:16:22.000 150 21192.82 36.67 42841.83 47797.08 2014-05-30 03:16:23.000 150 21192.81 36.66 42841.85 47797.10 2014-05-30 03:16:24.000 150 21192.80 36.66 42841.88 47797.15 2014-05-30 03:16:25.000 150 21192.81 36.66 42841.94 47797.16 2014-05-30 03:16:26.000 150 21192.80 36.68 42841.94 47797.16 2014-05-30 03:16:27.000 150 21192.76 36.71 42841.93 47797.17 2014-05-30 03:16:28.000 150 21192.77 36.71 42841.94 47797.18 2014-05-30 03:16:29.000 150 21192.80 36.73 42841.92 47797.15 2014-05-30 03:16:30.000 150 21192.79 36.76 42841.94 47797.20 2014-05-30 03:16:31.000 150 21192.81 36.74 42841.98 47797.18 2014-05-30 03:16:32.000 150 21192.81 36.72 42841.98 47797.17 2014-05-30 03:16:33.000 150 21192.82 36.73 42841.99 47797.18 2014-05-30 03:16:34.000 150 21192.82 36.73 42842.00 47797.20 2014-05-30 03:16:35.000 150 21192.82 36.72 42842.01 47797.22 2014-05-30 03:16:36.000 150 21192.81 36.69 42842.01 47797.22 2014-05-30 03:16:37.000 150 21192.84 36.67 42842.03 47797.22 2014-05-30 03:16:38.000 150 21192.82 36.70 42842.04 47797.23 2014-05-30 03:16:39.000 150 21192.81 36.70 42842.01 47797.25 2014-05-30 03:16:40.000 150 21192.81 36.69 42842.04 47797.27 2014-05-30 03:16:41.000 150 21192.84 36.69 42842.07 47797.27 2014-05-30 03:16:42.000 150 21192.84 36.70 42842.01 47797.28 2014-05-30 03:16:43.000 150 21192.83 36.72 42841.98 47797.28 2014-05-30 03:16:44.000 150 21192.82 36.69 42842.01 47797.28 2014-05-30 03:16:45.000 150 21192.82 36.68 42842.04 47797.28 2014-05-30 03:16:46.000 150 21192.80 36.71 42842.03 47797.27 2014-05-30 03:16:47.000 150 21192.78 36.75 42842.01 47797.26 2014-05-30 03:16:48.000 150 21192.75 36.76 42841.94 47797.21 2014-05-30 03:16:49.000 150 21192.73 36.76 42841.90 47797.17 2014-05-30 03:16:50.000 150 21192.72 36.75 42841.89 47797.14 2014-05-30 03:16:51.000 150 21192.73 36.76 42841.87 47797.14 2014-05-30 03:16:52.000 150 21192.71 36.77 42841.88 47797.10 2014-05-30 03:16:53.000 150 21192.70 36.77 42841.89 47797.09 2014-05-30 03:16:54.000 150 21192.72 36.76 42841.88 47797.08 2014-05-30 03:16:55.000 150 21192.72 36.76 42841.87 47797.09 2014-05-30 03:16:56.000 150 21192.71 36.78 42841.87 47797.06 2014-05-30 03:16:57.000 150 21192.70 36.81 42841.85 47797.07 2014-05-30 03:16:58.000 150 21192.74 36.78 42841.86 47797.08 2014-05-30 03:16:59.000 150 21192.73 36.79 42841.87 47797.09 2014-05-30 03:17:00.000 150 21192.73 36.79 42841.86 47797.10 2014-05-30 03:17:01.000 150 21192.73 36.84 42841.85 47797.07 2014-05-30 03:17:02.000 150 21192.75 36.84 42841.84 47797.11 2014-05-30 03:17:03.000 150 21192.78 36.82 42841.86 47797.10 2014-05-30 03:17:04.000 150 21192.77 36.82 42841.85 47797.10 2014-05-30 03:17:05.000 150 21192.78 36.84 42841.86 47797.11 2014-05-30 03:17:06.000 150 21192.79 36.85 42841.87 47797.12 2014-05-30 03:17:07.000 150 21192.78 36.89 42841.88 47797.11 2014-05-30 03:17:08.000 150 21192.73 36.92 42841.88 47797.09 2014-05-30 03:17:09.000 150 21192.75 36.93 42841.85 47797.08 2014-05-30 03:17:10.000 150 21192.75 36.93 42841.88 47797.06 2014-05-30 03:17:11.000 150 21192.77 36.91 42841.87 47797.09 2014-05-30 03:17:12.000 150 21192.76 36.92 42841.82 47797.08 2014-05-30 03:17:13.000 150 21192.79 36.91 42841.84 47797.09 2014-05-30 03:17:14.000 150 21192.81 36.92 42841.84 47797.12 2014-05-30 03:17:15.000 150 21192.81 36.93 42841.84 47797.11 2014-05-30 03:17:16.000 150 21192.81 36.93 42841.87 47797.11 2014-05-30 03:17:17.000 150 21192.86 36.93 42841.83 47797.12 2014-05-30 03:17:18.000 150 21192.88 36.92 42841.85 47797.16 2014-05-30 03:17:19.000 150 21192.90 36.90 42841.83 47797.16 2014-05-30 03:17:20.000 150 21192.88 36.91 42841.86 47797.17 2014-05-30 03:17:21.000 150 21192.91 36.89 42841.86 47797.17 2014-05-30 03:17:22.000 150 21192.91 36.91 42841.88 47797.19 2014-05-30 03:17:23.000 150 21192.90 36.93 42841.87 47797.21 2014-05-30 03:17:24.000 150 21192.88 36.92 42841.86 47797.19 2014-05-30 03:17:25.000 150 21192.88 36.94 42841.86 47797.19 2014-05-30 03:17:26.000 150 21192.85 36.94 42841.87 47797.18 2014-05-30 03:17:27.000 150 21192.88 36.93 42841.88 47797.19 2014-05-30 03:17:28.000 150 21192.90 36.92 42841.88 47797.17 2014-05-30 03:17:29.000 150 21192.87 36.92 42841.86 47797.18 2014-05-30 03:17:30.000 150 21192.88 36.94 42841.86 47797.18 2014-05-30 03:17:31.000 150 21192.86 36.92 42841.89 47797.19 2014-05-30 03:17:32.000 150 21192.87 36.92 42841.89 47797.17 2014-05-30 03:17:33.000 150 21192.86 36.90 42841.88 47797.17 2014-05-30 03:17:34.000 150 21192.82 36.89 42841.90 47797.15 2014-05-30 03:17:35.000 150 21192.81 36.90 42841.90 47797.18 2014-05-30 03:17:36.000 150 21192.78 36.91 42841.90 47797.16 2014-05-30 03:17:37.000 150 21192.75 36.91 42841.92 47797.15 2014-05-30 03:17:38.000 150 21192.74 36.95 42841.91 47797.15 2014-05-30 03:17:39.000 150 21192.74 36.99 42841.89 47797.12 2014-05-30 03:17:40.000 150 21192.75 37.00 42841.87 47797.12 2014-05-30 03:17:41.000 150 21192.70 36.99 42841.87 47797.11 2014-05-30 03:17:42.000 150 21192.73 36.99 42841.86 47797.09 2014-05-30 03:17:43.000 150 21192.76 36.98 42841.86 47797.11 2014-05-30 03:17:44.000 150 21192.77 36.98 42841.86 47797.08 2014-05-30 03:17:45.000 150 21192.73 37.00 42841.86 47797.10 2014-05-30 03:17:46.000 150 21192.74 37.01 42841.85 47797.06 2014-05-30 03:17:47.000 150 21192.73 37.01 42841.81 47797.06 2014-05-30 03:17:48.000 150 21192.72 37.00 42841.81 47797.07 2014-05-30 03:17:49.000 150 21192.71 36.97 42841.83 47797.08 2014-05-30 03:17:50.000 150 21192.72 36.97 42841.83 47797.06 2014-05-30 03:17:51.000 150 21192.71 36.96 42841.81 47797.06 2014-05-30 03:17:52.000 150 21192.72 36.95 42841.80 47797.02 2014-05-30 03:17:53.000 150 21192.72 36.93 42841.80 47797.04 2014-05-30 03:17:54.000 150 21192.73 36.91 42841.79 47797.04 2014-05-30 03:17:55.000 150 21192.75 36.88 42841.80 47797.04 2014-05-30 03:17:56.000 150 21192.77 36.85 42841.82 47797.07 2014-05-30 03:17:57.000 150 21192.76 36.81 42841.83 47797.08 2014-05-30 03:17:58.000 150 21192.76 36.82 42841.85 47797.06 2014-05-30 03:17:59.000 150 21192.75 36.81 42841.85 47797.11 2014-05-30 03:18:00.000 150 21192.74 36.82 42841.86 47797.08 2014-05-30 03:18:01.000 150 21192.72 36.78 42841.85 47797.09 2014-05-30 03:18:02.000 150 21192.74 36.75 42841.86 47797.11 2014-05-30 03:18:03.000 150 21192.76 36.73 42841.87 47797.11 2014-05-30 03:18:04.000 150 21192.76 36.71 42841.88 47797.14 2014-05-30 03:18:05.000 150 21192.73 36.72 42841.92 47797.16 2014-05-30 03:18:06.000 150 21192.72 36.71 42841.91 47797.16 2014-05-30 03:18:07.000 150 21192.70 36.73 42841.91 47797.16 2014-05-30 03:18:08.000 150 21192.68 36.77 42841.89 47797.13 2014-05-30 03:18:09.000 150 21192.67 36.80 42841.88 47797.14 2014-05-30 03:18:10.000 150 21192.63 36.85 42841.88 47797.10 2014-05-30 03:18:11.000 150 21192.55 36.89 42841.81 47797.07 2014-05-30 03:18:12.000 150 21192.55 36.90 42841.79 47797.05 2014-05-30 03:18:13.000 150 21192.55 36.91 42841.75 47796.99 2014-05-30 03:18:14.000 150 21192.54 36.90 42841.76 47796.96 2014-05-30 03:18:15.000 150 21192.59 36.88 42841.78 47796.96 2014-05-30 03:18:16.000 150 21192.64 36.84 42841.81 47796.97 2014-05-30 03:18:17.000 150 21192.65 36.83 42841.78 47796.98 2014-05-30 03:18:18.000 150 21192.68 36.82 42841.76 47797.00 2014-05-30 03:18:19.000 150 21192.66 36.82 42841.79 47797.00 2014-05-30 03:18:20.000 150 21192.66 36.81 42841.82 47797.03 2014-05-30 03:18:21.000 150 21192.67 36.81 42841.82 47797.04 2014-05-30 03:18:22.000 150 21192.70 36.81 42841.83 47797.03 2014-05-30 03:18:23.000 150 21192.72 36.82 42841.82 47797.03 2014-05-30 03:18:24.000 150 21192.71 36.83 42841.83 47797.04 2014-05-30 03:18:25.000 150 21192.71 36.83 42841.83 47797.07 2014-05-30 03:18:26.000 150 21192.70 36.86 42841.82 47797.05 2014-05-30 03:18:27.000 150 21192.70 36.86 42841.83 47797.05 2014-05-30 03:18:28.000 150 21192.70 36.85 42841.83 47797.05 2014-05-30 03:18:29.000 150 21192.67 36.89 42841.83 47797.05 2014-05-30 03:18:30.000 150 21192.63 37.01 42841.80 47797.02 2014-05-30 03:18:31.000 150 21192.61 37.09 42841.73 47796.96 2014-05-30 03:18:32.000 150 21192.63 37.09 42841.66 47796.89 2014-05-30 03:18:33.000 150 21192.61 37.07 42841.65 47796.85 2014-05-30 03:18:34.000 150 21192.62 37.05 42841.66 47796.85 2014-05-30 03:18:35.000 150 21192.63 37.06 42841.64 47796.84 2014-05-30 03:18:36.000 150 21192.63 37.06 42841.65 47796.83 2014-05-30 03:18:37.000 150 21192.62 37.02 42841.69 47796.84 2014-05-30 03:18:38.000 150 21192.65 36.97 42841.69 47796.87 2014-05-30 03:18:39.000 150 21192.69 36.92 42841.74 47796.92 2014-05-30 03:18:40.000 150 21192.72 36.88 42841.78 47796.96 2014-05-30 03:18:41.000 150 21192.72 36.87 42841.81 47797.00 2014-05-30 03:18:42.000 150 21192.72 36.85 42841.86 47797.05 2014-05-30 03:18:43.000 150 21192.73 36.88 42841.90 47797.09 2014-05-30 03:18:44.000 150 21192.76 36.87 42841.93 47797.10 2014-05-30 03:18:45.000 150 21192.71 36.91 42841.90 47797.13 2014-05-30 03:18:46.000 150 21192.72 36.91 42841.89 47797.11 2014-05-30 03:18:47.000 150 21192.74 36.91 42841.89 47797.12 2014-05-30 03:18:48.000 150 21192.76 36.93 42841.88 47797.11 2014-05-30 03:18:49.000 150 21192.76 36.93 42841.88 47797.10 2014-05-30 03:18:50.000 150 21192.77 36.94 42841.91 47797.13 2014-05-30 03:18:51.000 150 21192.77 36.92 42841.91 47797.09 2014-05-30 03:18:52.000 150 21192.75 36.93 42841.90 47797.12 2014-05-30 03:18:53.000 150 21192.75 36.93 42841.87 47797.12 2014-05-30 03:18:54.000 150 21192.76 36.96 42841.87 47797.12 2014-05-30 03:18:55.000 150 21192.78 36.94 42841.88 47797.10 2014-05-30 03:18:56.000 150 21192.76 36.94 42841.87 47797.11 2014-05-30 03:18:57.000 150 21192.75 36.94 42841.90 47797.13 2014-05-30 03:18:58.000 150 21192.75 36.94 42841.87 47797.11 2014-05-30 03:18:59.000 150 21192.77 36.92 42841.84 47797.11 2014-05-30 03:19:00.000 150 21192.79 36.92 42841.88 47797.10 2014-05-30 03:19:01.000 150 21192.79 36.93 42841.88 47797.11 2014-05-30 03:19:02.000 150 21192.78 36.91 42841.86 47797.11 2014-05-30 03:19:03.000 150 21192.77 36.91 42841.88 47797.13 2014-05-30 03:19:04.000 150 21192.76 36.89 42841.91 47797.12 2014-05-30 03:19:05.000 150 21192.76 36.88 42841.90 47797.12 2014-05-30 03:19:06.000 150 21192.75 36.85 42841.91 47797.15 2014-05-30 03:19:07.000 150 21192.77 36.82 42841.93 47797.14 2014-05-30 03:19:08.000 150 21192.76 36.82 42841.92 47797.17 2014-05-30 03:19:09.000 150 21192.77 36.83 42841.93 47797.17 2014-05-30 03:19:10.000 150 21192.78 36.82 42841.94 47797.17 2014-05-30 03:19:11.000 150 21192.79 36.81 42841.93 47797.22 2014-05-30 03:19:12.000 150 21192.80 36.80 42841.96 47797.21 2014-05-30 03:19:13.000 150 21192.79 36.79 42842.00 47797.24 2014-05-30 03:19:14.000 150 21192.79 36.76 42842.00 47797.25 2014-05-30 03:19:15.000 150 21192.83 36.74 42841.99 47797.26 2014-05-30 03:19:16.000 150 21192.83 36.75 42842.01 47797.31 2014-05-30 03:19:17.000 150 21192.81 36.78 42842.04 47797.27 2014-05-30 03:19:18.000 150 21192.81 36.81 42842.01 47797.30 2014-05-30 03:19:19.000 150 21192.80 36.81 42842.01 47797.28 2014-05-30 03:19:20.000 150 21192.80 36.81 42842.01 47797.27 2014-05-30 03:19:21.000 150 21192.78 36.82 42842.00 47797.27 2014-05-30 03:19:22.000 150 21192.76 36.83 42842.01 47797.27 2014-05-30 03:19:23.000 150 21192.77 36.84 42842.01 47797.24 2014-05-30 03:19:24.000 150 21192.80 36.82 42842.04 47797.25 2014-05-30 03:19:25.000 150 21192.78 36.81 42842.04 47797.25 2014-05-30 03:19:26.000 150 21192.79 36.81 42842.01 47797.22 2014-05-30 03:19:27.000 150 21192.80 36.80 42841.98 47797.23 2014-05-30 03:19:28.000 150 21192.74 36.82 42842.00 47797.23 2014-05-30 03:19:29.000 150 21192.73 36.83 42841.99 47797.22 2014-05-30 03:19:30.000 150 21192.75 36.83 42841.98 47797.21 2014-05-30 03:19:31.000 150 21192.73 36.83 42841.97 47797.20 2014-05-30 03:19:32.000 150 21192.74 36.84 42841.97 47797.23 2014-05-30 03:19:33.000 150 21192.76 36.84 42841.96 47797.21 2014-05-30 03:19:34.000 150 21192.73 36.86 42841.99 47797.23 2014-05-30 03:19:35.000 150 21192.72 36.87 42841.98 47797.20 2014-05-30 03:19:36.000 150 21192.72 36.89 42841.98 47797.19 2014-05-30 03:19:37.000 150 21192.71 36.90 42841.94 47797.18 2014-05-30 03:19:38.000 150 21192.71 36.93 42841.93 47797.17 2014-05-30 03:19:39.000 150 21192.74 36.97 42841.91 47797.16 2014-05-30 03:19:40.000 150 21192.71 36.97 42841.88 47797.16 2014-05-30 03:19:41.000 150 21192.69 36.97 42841.88 47797.13 2014-05-30 03:19:42.000 150 21192.71 37.00 42841.89 47797.13 2014-05-30 03:19:43.000 150 21192.73 36.99 42841.89 47797.12 2014-05-30 03:19:44.000 150 21192.74 36.97 42841.89 47797.11 2014-05-30 03:19:45.000 150 21192.75 36.97 42841.89 47797.10 2014-05-30 03:19:46.000 150 21192.76 36.97 42841.88 47797.11 2014-05-30 03:19:47.000 150 21192.75 36.95 42841.89 47797.13 2014-05-30 03:19:48.000 150 21192.74 36.97 42841.90 47797.14 2014-05-30 03:19:49.000 150 21192.74 36.98 42841.89 47797.15 2014-05-30 03:19:50.000 150 21192.75 37.01 42841.87 47797.14 2014-05-30 03:19:51.000 150 21192.76 37.02 42841.87 47797.16 2014-05-30 03:19:52.000 150 21192.78 37.03 42841.86 47797.14 2014-05-30 03:19:53.000 150 21192.80 37.03 42841.86 47797.14 2014-05-30 03:19:54.000 150 21192.81 37.05 42841.88 47797.15 2014-05-30 03:19:55.000 150 21192.82 37.01 42841.86 47797.12 2014-05-30 03:19:56.000 150 21192.84 37.01 42841.84 47797.14 2014-05-30 03:19:57.000 150 21192.86 37.01 42841.88 47797.16 2014-05-30 03:19:58.000 150 21192.85 37.01 42841.88 47797.16 2014-05-30 03:19:59.000 150 21192.88 37.00 42841.89 47797.18 2014-05-30 03:20:00.000 150 21192.90 36.99 42841.89 47797.18 2014-05-30 03:20:01.000 150 21192.91 37.02 42841.89 47797.20 2014-05-30 03:20:02.000 150 21192.92 36.99 42841.92 47797.19 2014-05-30 03:20:03.000 150 21192.94 36.97 42841.90 47797.19 2014-05-30 03:20:04.000 150 21192.94 36.99 42841.93 47797.20 2014-05-30 03:20:05.000 150 21192.95 36.95 42841.96 47797.22 2014-05-30 03:20:06.000 150 21192.97 36.89 42842.00 47797.23 2014-05-30 03:20:07.000 150 21192.95 36.89 42841.99 47797.30 2014-05-30 03:20:08.000 150 21192.97 36.89 42842.01 47797.30 2014-05-30 03:20:09.000 150 21192.96 36.88 42842.01 47797.33 2014-05-30 03:20:10.000 150 21192.93 36.90 42841.99 47797.32 2014-05-30 03:20:11.000 150 21192.92 36.90 42842.03 47797.35 2014-05-30 03:20:12.000 150 21192.89 36.90 42842.01 47797.33 2014-05-30 03:20:13.000 150 21192.91 36.91 42842.01 47797.33 2014-05-30 03:20:14.000 150 21192.91 36.93 42842.03 47797.32 2014-05-30 03:20:15.000 150 21192.90 36.95 42842.01 47797.33 2014-05-30 03:20:16.000 150 21192.88 36.98 42842.01 47797.30 2014-05-30 03:20:17.000 150 21192.87 36.99 42842.00 47797.32 2014-05-30 03:20:18.000 150 21192.85 36.99 42842.00 47797.29 2014-05-30 03:20:19.000 150 21192.86 36.96 42842.00 47797.29 2014-05-30 03:20:20.000 150 21192.90 36.96 42842.01 47797.29 2014-05-30 03:20:21.000 150 21192.88 36.93 42841.99 47797.28 2014-05-30 03:20:22.000 150 21192.91 36.94 42842.01 47797.31 2014-05-30 03:20:23.000 150 21192.89 36.95 42842.04 47797.27 2014-05-30 03:20:24.000 150 21192.87 36.94 42842.01 47797.31 2014-05-30 03:20:25.000 150 21192.86 36.91 42842.01 47797.29 2014-05-30 03:20:26.000 150 21192.85 36.90 42842.01 47797.31 2014-05-30 03:20:27.000 150 21192.86 36.89 42842.01 47797.30 2014-05-30 03:20:28.000 150 21192.88 36.88 42842.04 47797.31 2014-05-30 03:20:29.000 150 21192.91 36.87 42842.07 47797.35 2014-05-30 03:20:30.000 150 21192.91 36.85 42842.08 47797.39 2014-05-30 03:20:31.000 150 21192.93 36.82 42842.09 47797.37 2014-05-30 03:20:32.000 150 21192.94 36.82 42842.11 47797.40 2014-05-30 03:20:33.000 150 21192.94 36.78 42842.15 47797.42 2014-05-30 03:20:34.000 150 21192.95 36.76 42842.17 47797.43 2014-05-30 03:20:35.000 150 21192.97 36.78 42842.17 47797.46 2014-05-30 03:20:36.000 150 21192.95 36.76 42842.19 47797.49 2014-05-30 03:20:37.000 150 21192.92 36.77 42842.22 47797.45 2014-05-30 03:20:38.000 150 21192.90 36.79 42842.21 47797.46 2014-05-30 03:20:39.000 150 21192.89 36.80 42842.18 47797.50 2014-05-30 03:20:40.000 150 21192.86 36.82 42842.19 47797.47 2014-05-30 03:20:41.000 150 21192.86 36.83 42842.16 47797.48 2014-05-30 03:20:42.000 150 21192.86 36.81 42842.19 47797.46 2014-05-30 03:20:43.000 150 21192.88 36.84 42842.22 47797.47 2014-05-30 03:20:44.000 150 21192.89 36.88 42842.19 47797.46 2014-05-30 03:20:45.000 150 21192.84 36.91 42842.17 47797.42 2014-05-30 03:20:46.000 150 21192.84 36.93 42842.14 47797.40 2014-05-30 03:20:47.000 150 21192.84 36.91 42842.16 47797.38 2014-05-30 03:20:48.000 150 21192.83 36.91 42842.15 47797.38 2014-05-30 03:20:49.000 150 21192.83 36.93 42842.12 47797.36 2014-05-30 03:20:50.000 150 21192.83 36.93 42842.12 47797.37 2014-05-30 03:20:51.000 150 21192.82 36.96 42842.11 47797.37 2014-05-30 03:20:52.000 150 21192.83 36.98 42842.08 47797.36 2014-05-30 03:20:53.000 150 21192.84 37.00 42842.08 47797.34 2014-05-30 03:20:54.000 150 21192.85 37.02 42842.08 47797.34 2014-05-30 03:20:55.000 150 21192.86 37.01 42842.07 47797.35 2014-05-30 03:20:56.000 150 21192.84 37.02 42842.09 47797.36 2014-05-30 03:20:57.000 150 21192.84 37.06 42842.09 47797.36 2014-05-30 03:20:58.000 150 21192.87 37.08 42842.08 47797.35 2014-05-30 03:20:59.000 150 21192.86 37.09 42842.06 47797.33 2014-05-30 03:21:00.000 150 21192.85 37.08 42842.04 47797.33 2014-05-30 03:21:01.000 150 21192.82 37.10 42842.06 47797.34 2014-05-30 03:21:02.000 150 21192.82 37.09 42842.04 47797.29 2014-05-30 03:21:03.000 150 21192.85 37.08 42842.03 47797.30 2014-05-30 03:21:04.000 150 21192.85 37.06 42842.05 47797.29 2014-05-30 03:21:05.000 150 21192.84 37.07 42842.05 47797.30 2014-05-30 03:21:06.000 150 21192.83 37.05 42842.01 47797.29 2014-05-30 03:21:07.000 150 21192.82 37.02 42842.03 47797.29 2014-05-30 03:21:08.000 150 21192.82 37.04 42842.05 47797.31 2014-05-30 03:21:09.000 150 21192.85 37.05 42842.06 47797.32 2014-05-30 03:21:10.000 150 21192.85 37.06 42842.01 47797.32 2014-05-30 03:21:11.000 150 21192.86 37.04 42842.03 47797.33 2014-05-30 03:21:12.000 150 21192.87 37.02 42842.01 47797.34 2014-05-30 03:21:13.000 150 21192.90 37.00 42842.04 47797.34 2014-05-30 03:21:14.000 150 21192.92 36.98 42842.08 47797.38 2014-05-30 03:21:15.000 150 21192.92 36.97 42842.11 47797.40 2014-05-30 03:21:16.000 150 21192.92 36.99 42842.11 47797.39 2014-05-30 03:21:17.000 150 21192.88 37.01 42842.12 47797.40 2014-05-30 03:21:18.000 150 21192.86 37.05 42842.06 47797.36 2014-05-30 03:21:19.000 150 21192.82 37.08 42842.04 47797.36 2014-05-30 03:21:20.000 150 21192.83 37.09 42842.01 47797.32 2014-05-30 03:21:21.000 150 21192.86 37.09 42841.99 47797.28 2014-05-30 03:21:22.000 150 21192.84 37.07 42841.99 47797.28 2014-05-30 03:21:23.000 150 21192.81 37.08 42841.99 47797.27 2014-05-30 03:21:24.000 150 21192.80 37.08 42841.97 47797.22 2014-05-30 03:21:25.000 150 21192.80 37.10 42841.94 47797.24 2014-05-30 03:21:26.000 150 21192.77 37.12 42841.90 47797.21 2014-05-30 03:21:27.000 150 21192.76 37.13 42841.90 47797.19 2014-05-30 03:21:28.000 150 21192.75 37.14 42841.87 47797.12 2014-05-30 03:21:29.000 150 21192.74 37.12 42841.84 47797.12 2014-05-30 03:21:30.000 150 21192.75 37.09 42841.83 47797.05 2014-05-30 03:21:31.000 150 21192.74 37.10 42841.85 47797.07 2014-05-30 03:21:32.000 150 21192.73 37.08 42841.83 47797.08 2014-05-30 03:21:33.000 150 21192.72 37.07 42841.83 47797.08 2014-05-30 03:21:34.000 150 21192.70 37.06 42841.85 47797.07 2014-05-30 03:21:35.000 150 21192.70 37.05 42841.82 47797.04 2014-05-30 03:21:36.000 150 21192.70 37.05 42841.85 47797.09 2014-05-30 03:21:37.000 150 21192.68 37.05 42841.86 47797.05 2014-05-30 03:21:38.000 150 21192.71 37.05 42841.84 47797.04 2014-05-30 03:21:39.000 150 21192.70 37.05 42841.83 47797.03 2014-05-30 03:21:40.000 150 21192.70 37.03 42841.82 47797.06 2014-05-30 03:21:41.000 150 21192.72 37.05 42841.83 47797.05 2014-05-30 03:21:42.000 150 21192.75 37.06 42841.84 47797.07 2014-05-30 03:21:43.000 150 21192.76 37.04 42841.84 47797.07 2014-05-30 03:21:44.000 150 21192.81 37.02 42841.83 47797.09 2014-05-30 03:21:45.000 150 21192.82 36.98 42841.86 47797.13 2014-05-30 03:21:46.000 150 21192.80 36.98 42841.92 47797.15 2014-05-30 03:21:47.000 150 21192.85 36.97 42841.94 47797.17 2014-05-30 03:21:48.000 150 21192.88 36.95 42841.96 47797.21 2014-05-30 03:21:49.000 150 21192.90 36.94 42841.99 47797.22 2014-05-30 03:21:50.000 150 21192.89 36.95 42842.00 47797.26 2014-05-30 03:21:51.000 150 21192.90 36.96 42842.01 47797.27 2014-05-30 03:21:52.000 150 21192.88 36.97 42842.01 47797.29 2014-05-30 03:21:53.000 150 21192.87 36.99 42842.04 47797.28 2014-05-30 03:21:54.000 150 21192.87 37.01 42842.06 47797.30 2014-05-30 03:21:55.000 150 21192.87 37.05 42842.05 47797.30 2014-05-30 03:21:56.000 150 21192.87 37.08 42842.06 47797.29 2014-05-30 03:21:57.000 150 21192.87 37.09 42842.04 47797.34 2014-05-30 03:21:58.000 150 21192.90 37.08 42842.05 47797.31 2014-05-30 03:21:59.000 150 21192.89 37.06 42842.08 47797.32 2014-05-30 03:22:00.000 150 21192.89 37.06 42842.04 47797.32 2014-05-30 03:22:01.000 150 21192.90 37.09 42842.04 47797.35 2014-05-30 03:22:02.000 150 21192.91 37.08 42842.08 47797.33 2014-05-30 03:22:03.000 150 21192.93 37.06 42842.08 47797.36 2014-05-30 03:22:04.000 150 21192.95 37.08 42842.09 47797.35 2014-05-30 03:22:05.000 150 21192.96 37.05 42842.11 47797.38 2014-05-30 03:22:06.000 150 21192.99 37.05 42842.12 47797.41 2014-05-30 03:22:07.000 150 21192.97 37.08 42842.09 47797.43 2014-05-30 03:22:08.000 150 21192.98 37.06 42842.11 47797.44 2014-05-30 03:22:09.000 150 21192.96 37.08 42842.12 47797.45 2014-05-30 03:22:10.000 150 21192.99 37.10 42842.14 47797.46 2014-05-30 03:22:11.000 150 21192.99 37.12 42842.12 47797.44 2014-05-30 03:22:12.000 150 21192.96 37.15 42842.11 47797.41 2014-05-30 03:22:13.000 150 21192.96 37.16 42842.10 47797.41 2014-05-30 03:22:14.000 150 21192.97 37.16 42842.12 47797.37 2014-05-30 03:22:15.000 150 21192.97 37.15 42842.11 47797.40 2014-05-30 03:22:16.000 150 21192.95 37.14 42842.10 47797.38 2014-05-30 03:22:17.000 150 21192.95 37.19 42842.08 47797.40 2014-05-30 03:22:18.000 150 21192.93 37.18 42842.05 47797.39 2014-05-30 03:22:19.000 150 21192.89 37.17 42842.05 47797.35 2014-05-30 03:22:20.000 150 21192.89 37.14 42842.04 47797.37 2014-05-30 03:22:21.000 150 21192.90 37.14 42842.07 47797.34 2014-05-30 03:22:22.000 150 21192.91 37.13 42842.08 47797.34 2014-05-30 03:22:23.000 150 21192.93 37.11 42842.09 47797.35 2014-05-30 03:22:24.000 150 21192.92 37.09 42842.12 47797.36 2014-05-30 03:22:25.000 150 21192.92 37.08 42842.10 47797.38 2014-05-30 03:22:26.000 150 21192.95 37.07 42842.11 47797.39 2014-05-30 03:22:27.000 150 21192.94 37.08 42842.16 47797.41 2014-05-30 03:22:28.000 150 21192.93 37.06 42842.12 47797.40 2014-05-30 03:22:29.000 150 21192.94 37.04 42842.14 47797.43 2014-05-30 03:22:30.000 150 21192.95 37.06 42842.12 47797.43 2014-05-30 03:22:31.000 150 21192.94 37.08 42842.14 47797.45 2014-05-30 03:22:32.000 150 21192.97 37.08 42842.14 47797.44 2014-05-30 03:22:33.000 150 21192.97 37.12 42842.14 47797.46 2014-05-30 03:22:34.000 150 21193.00 37.13 42842.14 47797.45 2014-05-30 03:22:35.000 150 21192.98 37.14 42842.15 47797.45 2014-05-30 03:22:36.000 150 21192.97 37.14 42842.15 47797.48 2014-05-30 03:22:37.000 150 21192.99 37.10 42842.16 47797.46 2014-05-30 03:22:38.000 150 21193.00 37.10 42842.18 47797.49 2014-05-30 03:22:39.000 150 21193.06 37.12 42842.18 47797.51 2014-05-30 03:22:40.000 150 21193.05 37.11 42842.18 47797.52 2014-05-30 03:22:41.000 150 21193.03 37.10 42842.21 47797.50 2014-05-30 03:22:42.000 150 21193.05 37.12 42842.18 47797.52 2014-05-30 03:22:43.000 150 21193.05 37.12 42842.18 47797.53 2014-05-30 03:22:44.000 150 21193.07 37.11 42842.22 47797.53 2014-05-30 03:22:45.000 150 21193.09 37.12 42842.19 47797.53 2014-05-30 03:22:46.000 150 21193.08 37.12 42842.17 47797.53 2014-05-30 03:22:47.000 150 21193.09 37.14 42842.19 47797.52 2014-05-30 03:22:48.000 150 21193.09 37.15 42842.19 47797.53 2014-05-30 03:22:49.000 150 21193.08 37.12 42842.19 47797.52 2014-05-30 03:22:50.000 150 21193.07 37.13 42842.19 47797.54 2014-05-30 03:22:51.000 150 21193.04 37.17 42842.17 47797.51 2014-05-30 03:22:52.000 150 21192.99 37.25 42842.12 47797.50 2014-05-30 03:22:53.000 150 21192.97 37.30 42842.09 47797.46 2014-05-30 03:22:54.000 150 21192.98 37.29 42842.07 47797.43 2014-05-30 03:22:55.000 150 21192.98 37.28 42842.04 47797.41 2014-05-30 03:22:56.000 150 21193.01 37.23 42842.05 47797.41 2014-05-30 03:22:57.000 150 21193.00 37.24 42842.06 47797.40 2014-05-30 03:22:58.000 150 21192.97 37.32 42842.05 47797.40 2014-05-30 03:22:59.000 150 21192.99 37.38 42842.00 47797.37 2014-05-30 03:23:00.000 150 21192.96 37.41 42841.93 47797.33 2014-05-30 03:23:01.000 150 21192.93 37.42 42841.89 47797.29 2014-05-30 03:23:02.000 150 21192.93 37.41 42841.87 47797.23 2014-05-30 03:23:03.000 150 21192.95 37.40 42841.86 47797.24 2014-05-30 03:23:04.000 150 21192.96 37.37 42841.87 47797.21 2014-05-30 03:23:05.000 150 21192.97 37.31 42841.86 47797.22 2014-05-30 03:23:06.000 150 21192.98 37.25 42841.90 47797.24 2014-05-30 03:23:07.000 150 21193.02 37.21 42841.93 47797.27 2014-05-30 03:23:08.000 150 21193.00 37.19 42841.94 47797.29 2014-05-30 03:23:09.000 150 21192.97 37.23 42841.93 47797.30 2014-05-30 03:23:10.000 150 21192.97 37.23 42841.97 47797.30 2014-05-30 03:23:11.000 150 21192.96 37.23 42841.98 47797.31 2014-05-30 03:23:12.000 150 21192.95 37.20 42842.00 47797.32 2014-05-30 03:23:13.000 150 21192.99 37.20 42841.97 47797.32 2014-05-30 03:23:14.000 150 21192.97 37.20 42841.99 47797.34 2014-05-30 03:23:15.000 150 21192.99 37.18 42841.98 47797.33 2014-05-30 03:23:16.000 150 21193.03 37.14 42842.01 47797.37 2014-05-30 03:23:17.000 150 21193.02 37.11 42842.06 47797.38 2014-05-30 03:23:18.000 150 21193.06 37.12 42842.06 47797.39 2014-05-30 03:23:19.000 150 21193.04 37.13 42842.07 47797.41 2014-05-30 03:23:20.000 150 21193.05 37.11 42842.11 47797.41 2014-05-30 03:23:21.000 150 21193.07 37.08 42842.11 47797.44 2014-05-30 03:23:22.000 150 21193.04 37.06 42842.11 47797.44 2014-05-30 03:23:23.000 150 21193.02 37.07 42842.08 47797.45 2014-05-30 03:23:24.000 150 21193.07 37.08 42842.10 47797.45 2014-05-30 03:23:25.000 150 21193.06 37.09 42842.12 47797.46 2014-05-30 03:23:26.000 150 21193.07 37.07 42842.12 47797.47 2014-05-30 03:23:27.000 150 21193.09 37.06 42842.14 47797.47 2014-05-30 03:23:28.000 150 21193.08 37.04 42842.15 47797.50 2014-05-30 03:23:29.000 150 21193.10 37.03 42842.15 47797.52 2014-05-30 03:23:30.000 150 21193.09 37.02 42842.16 47797.54 2014-05-30 03:23:31.000 150 21193.11 37.01 42842.16 47797.53 2014-05-30 03:23:32.000 150 21193.10 37.01 42842.19 47797.55 2014-05-30 03:23:33.000 150 21193.14 36.99 42842.19 47797.57 2014-05-30 03:23:34.000 150 21193.12 37.02 42842.22 47797.60 2014-05-30 03:23:35.000 150 21193.11 37.02 42842.23 47797.58 2014-05-30 03:23:36.000 150 21193.11 37.01 42842.24 47797.61 2014-05-30 03:23:37.000 150 21193.11 37.01 42842.23 47797.61 2014-05-30 03:23:38.000 150 21193.12 37.02 42842.22 47797.62 2014-05-30 03:23:39.000 150 21193.09 37.03 42842.23 47797.60 2014-05-30 03:23:40.000 150 21193.09 37.02 42842.23 47797.62 2014-05-30 03:23:41.000 150 21193.13 36.98 42842.22 47797.60 2014-05-30 03:23:42.000 150 21193.11 36.97 42842.24 47797.62 2014-05-30 03:23:43.000 150 21193.11 36.96 42842.24 47797.61 2014-05-30 03:23:44.000 150 21193.11 36.96 42842.22 47797.62 2014-05-30 03:23:45.000 150 21193.17 36.93 42842.26 47797.65 2014-05-30 03:23:46.000 150 21193.18 36.91 42842.26 47797.65 2014-05-30 03:23:47.000 150 21193.17 36.92 42842.24 47797.67 2014-05-30 03:23:48.000 150 21193.17 36.92 42842.24 47797.67 2014-05-30 03:23:49.000 150 21193.18 36.93 42842.26 47797.66 2014-05-30 03:23:50.000 150 21193.17 36.97 42842.21 47797.67 2014-05-30 03:23:51.000 150 21193.16 37.02 42842.22 47797.65 2014-05-30 03:23:52.000 150 21193.15 37.06 42842.24 47797.64 2014-05-30 03:23:53.000 150 21193.15 37.06 42842.19 47797.61 2014-05-30 03:23:54.000 150 21193.17 37.05 42842.18 47797.60 2014-05-30 03:23:55.000 150 21193.16 37.03 42842.19 47797.57 2014-05-30 03:23:56.000 150 21193.13 37.05 42842.18 47797.58 2014-05-30 03:23:57.000 150 21193.11 37.07 42842.18 47797.60 2014-05-30 03:23:58.000 150 21193.09 37.12 42842.14 47797.55 2014-05-30 03:23:59.000 150 21193.07 37.18 42842.08 47797.54 2014-05-30 03:24:00.000 150 21193.06 37.22 42842.09 47797.49 2014-05-30 03:24:01.000 150 21192.99 37.28 42842.07 47797.46 2014-05-30 03:24:02.000 150 21192.94 37.35 42842.03 47797.38 2014-05-30 03:24:03.000 150 21192.93 37.41 42841.94 47797.33 2014-05-30 03:24:04.000 150 21192.91 37.46 42841.90 47797.28 2014-05-30 03:24:05.000 150 21192.91 37.49 42841.85 47797.23 2014-05-30 03:24:06.000 150 21192.92 37.50 42841.81 47797.18 2014-05-30 03:24:07.000 150 21192.91 37.48 42841.79 47797.14 2014-05-30 03:24:08.000 150 21192.90 37.50 42841.76 47797.12 2014-05-30 03:24:09.000 150 21192.90 37.54 42841.76 47797.10 2014-05-30 03:24:10.000 150 21192.92 37.53 42841.76 47797.07 2014-05-30 03:24:11.000 150 21192.91 37.56 42841.69 47797.06 2014-05-30 03:24:12.000 150 21192.91 37.57 42841.67 47797.09 2014-05-30 03:24:13.000 150 21192.90 37.56 42841.71 47797.06 2014-05-30 03:24:14.000 150 21192.91 37.54 42841.68 47797.03 2014-05-30 03:24:15.000 150 21192.95 37.51 42841.67 47797.07 2014-05-30 03:24:16.000 150 21192.99 37.46 42841.69 47797.06 2014-05-30 03:24:17.000 150 21193.02 37.36 42841.74 47797.14 2014-05-30 03:24:18.000 150 21193.04 37.34 42841.82 47797.18 2014-05-30 03:24:19.000 150 21193.01 37.33 42841.86 47797.24 2014-05-30 03:24:20.000 150 21193.04 37.35 42841.88 47797.26 2014-05-30 03:24:21.000 150 21193.04 37.36 42841.90 47797.27 2014-05-30 03:24:22.000 150 21193.05 37.35 42841.92 47797.29 2014-05-30 03:24:23.000 150 21193.06 37.34 42841.91 47797.33 2014-05-30 03:24:24.000 150 21193.06 37.35 42841.88 47797.32 2014-05-30 03:24:25.000 150 21193.07 37.30 42841.91 47797.31 2014-05-30 03:24:26.000 150 21193.08 37.27 42841.94 47797.34 2014-05-30 03:24:27.000 150 21193.09 37.26 42841.98 47797.36 2014-05-30 03:24:28.000 150 21193.11 37.24 42841.98 47797.38 2014-05-30 03:24:29.000 150 21193.11 37.24 42841.98 47797.40 2014-05-30 03:24:30.000 150 21193.10 37.22 42842.00 47797.41 2014-05-30 03:24:31.000 150 21193.09 37.22 42842.01 47797.40 2014-05-30 03:24:32.000 150 21193.08 37.25 42842.03 47797.43 2014-05-30 03:24:33.000 150 21193.03 37.25 42842.01 47797.40 2014-05-30 03:24:34.000 150 21193.04 37.24 42841.99 47797.40 2014-05-30 03:24:35.000 150 21193.03 37.23 42842.00 47797.40 2014-05-30 03:24:36.000 150 21193.04 37.23 42842.00 47797.39 2014-05-30 03:24:37.000 150 21193.05 37.25 42842.01 47797.40 2014-05-30 03:24:38.000 150 21193.06 37.22 42842.00 47797.39 2014-05-30 03:24:39.000 150 21193.03 37.20 42842.01 47797.38 2014-05-30 03:24:40.000 150 21193.05 37.18 42842.04 47797.42 2014-05-30 03:24:41.000 150 21193.07 37.19 42842.01 47797.42 2014-05-30 03:24:42.000 150 21193.07 37.21 42842.00 47797.42 2014-05-30 03:24:43.000 150 21193.07 37.20 42841.98 47797.40 2014-05-30 03:24:44.000 150 21193.06 37.19 42841.96 47797.40 2014-05-30 03:24:45.000 150 21193.05 37.20 42841.98 47797.37 2014-05-30 03:24:46.000 150 21193.03 37.20 42841.97 47797.37 2014-05-30 03:24:47.000 150 21193.00 37.16 42841.97 47797.36 2014-05-30 03:24:48.000 150 21192.98 37.17 42841.96 47797.33 2014-05-30 03:24:49.000 150 21192.97 37.18 42841.99 47797.36 2014-05-30 03:24:50.000 150 21193.00 37.16 42841.99 47797.33 2014-05-30 03:24:51.000 150 21193.00 37.16 42841.99 47797.34 2014-05-30 03:24:52.000 150 21192.99 37.16 42842.00 47797.31 2014-05-30 03:24:53.000 150 21192.97 37.15 42841.94 47797.35 2014-05-30 03:24:54.000 150 21192.97 37.16 42841.97 47797.32 2014-05-30 03:24:55.000 150 21193.00 37.15 42841.97 47797.31 2014-05-30 03:24:56.000 150 21193.02 37.14 42841.94 47797.31 2014-05-30 03:24:57.000 150 21193.01 37.11 42841.94 47797.32 2014-05-30 03:24:58.000 150 21193.02 37.09 42841.99 47797.33 2014-05-30 03:24:59.000 150 21193.02 37.07 42841.97 47797.35 2014-05-30 03:25:00.000 150 21193.02 37.09 42841.97 47797.35 2014-05-30 03:25:01.000 150 21193.01 37.09 42842.00 47797.37 2014-05-30 03:25:02.000 150 21193.02 37.08 42842.05 47797.37 2014-05-30 03:25:03.000 150 21193.05 37.08 42842.04 47797.41 2014-05-30 03:25:04.000 150 21193.04 37.07 42842.06 47797.42 2014-05-30 03:25:05.000 150 21193.02 37.08 42842.06 47797.42 2014-05-30 03:25:06.000 150 21193.04 37.11 42842.07 47797.43 2014-05-30 03:25:07.000 150 21193.04 37.14 42842.07 47797.45 2014-05-30 03:25:08.000 150 21193.07 37.17 42842.11 47797.46 2014-05-30 03:25:09.000 150 21193.07 37.18 42842.11 47797.46 2014-05-30 03:25:10.000 150 21193.06 37.21 42842.09 47797.44 2014-05-30 03:25:11.000 150 21193.05 37.23 42842.08 47797.46 2014-05-30 03:25:12.000 150 21193.03 37.23 42842.11 47797.47 2014-05-30 03:25:13.000 150 21193.05 37.25 42842.11 47797.45 2014-05-30 03:25:14.000 150 21193.08 37.24 42842.11 47797.45 2014-05-30 03:25:15.000 150 21193.05 37.23 42842.12 47797.48 2014-05-30 03:25:16.000 150 21193.04 37.23 42842.08 47797.45 2014-05-30 03:25:17.000 150 21193.07 37.24 42842.08 47797.44 2014-05-30 03:25:18.000 150 21193.08 37.24 42842.08 47797.49 2014-05-30 03:25:19.000 150 21193.10 37.27 42842.12 47797.48 2014-05-30 03:25:20.000 150 21193.12 37.24 42842.12 47797.49 2014-05-30 03:25:21.000 150 21193.10 37.22 42842.14 47797.49 2014-05-30 03:25:22.000 150 21193.13 37.20 42842.17 47797.52 2014-05-30 03:25:23.000 150 21193.15 37.18 42842.16 47797.49 2014-05-30 03:25:24.000 150 21193.13 37.18 42842.12 47797.55 2014-05-30 03:25:25.000 150 21193.15 37.18 42842.17 47797.57 2014-05-30 03:25:26.000 150 21193.15 37.18 42842.19 47797.56 2014-05-30 03:25:27.000 150 21193.14 37.18 42842.21 47797.58 2014-05-30 03:25:28.000 150 21193.18 37.15 42842.23 47797.60 2014-05-30 03:25:29.000 150 21193.20 37.12 42842.23 47797.60 2014-05-30 03:25:30.000 150 21193.20 37.12 42842.26 47797.63 2014-05-30 03:25:31.000 150 21193.22 37.12 42842.25 47797.67 2014-05-30 03:25:32.000 150 21193.22 37.08 42842.25 47797.65 2014-05-30 03:25:33.000 150 21193.24 37.09 42842.26 47797.69 2014-05-30 03:25:34.000 150 21193.24 37.12 42842.28 47797.69 2014-05-30 03:25:35.000 150 21193.24 37.11 42842.30 47797.69 2014-05-30 03:25:36.000 150 21193.24 37.12 42842.32 47797.73 2014-05-30 03:25:37.000 150 21193.24 37.12 42842.31 47797.71 2014-05-30 03:25:38.000 150 21193.24 37.10 42842.30 47797.71 2014-05-30 03:25:39.000 150 21193.25 37.10 42842.29 47797.71 2014-05-30 03:25:40.000 150 21193.26 37.12 42842.33 47797.72 2014-05-30 03:25:41.000 150 21193.27 37.12 42842.32 47797.71 2014-05-30 03:25:42.000 150 21193.27 37.12 42842.30 47797.74 2014-05-30 03:25:43.000 150 21193.25 37.10 42842.29 47797.73 2014-05-30 03:25:44.000 150 21193.25 37.10 42842.32 47797.74 2014-05-30 03:25:45.000 150 21193.25 37.11 42842.34 47797.75 2014-05-30 03:25:46.000 150 21193.27 37.10 42842.31 47797.76 2014-05-30 03:25:47.000 150 21193.27 37.09 42842.31 47797.76 2014-05-30 03:25:48.000 150 21193.29 37.09 42842.30 47797.78 2014-05-30 03:25:49.000 150 21193.25 37.10 42842.32 47797.76 2014-05-30 03:25:50.000 150 21193.27 37.10 42842.31 47797.76 2014-05-30 03:25:51.000 150 21193.29 37.10 42842.31 47797.78 2014-05-30 03:25:52.000 150 21193.32 37.11 42842.35 47797.77 2014-05-30 03:25:53.000 150 21193.29 37.12 42842.35 47797.77 2014-05-30 03:25:54.000 150 21193.32 37.12 42842.35 47797.77 2014-05-30 03:25:55.000 150 21193.32 37.12 42842.37 47797.78 2014-05-30 03:25:56.000 150 21193.34 37.11 42842.33 47797.81 2014-05-30 03:25:57.000 150 21193.32 37.10 42842.33 47797.80 2014-05-30 03:25:58.000 150 21193.33 37.08 42842.35 47797.80 2014-05-30 03:25:59.000 150 21193.36 37.07 42842.38 47797.82 2014-05-30 03:26:00.000 150 21193.37 37.08 42842.38 47797.80 2014-05-30 03:26:01.000 150 21193.36 37.08 42842.37 47797.83 2014-05-30 03:26:02.000 150 21193.37 37.09 42842.38 47797.82 2014-05-30 03:26:03.000 150 21193.38 37.10 42842.40 47797.85 2014-05-30 03:26:04.000 150 21193.38 37.10 42842.39 47797.85 2014-05-30 03:26:05.000 150 21193.39 37.08 42842.37 47797.86 2014-05-30 03:26:06.000 150 21193.40 37.04 42842.39 47797.87 2014-05-30 03:26:07.000 150 21193.38 37.06 42842.36 47797.85 2014-05-30 03:26:08.000 150 21193.38 37.10 42842.34 47797.85 2014-05-30 03:26:09.000 150 21193.37 37.09 42842.37 47797.83 2014-05-30 03:26:10.000 150 21193.35 37.10 42842.32 47797.83 2014-05-30 03:26:11.000 150 21193.34 37.12 42842.35 47797.82 2014-05-30 03:26:12.000 150 21193.36 37.10 42842.32 47797.78 2014-05-30 03:26:13.000 150 21193.39 37.11 42842.28 47797.78 2014-05-30 03:26:14.000 150 21193.36 37.10 42842.31 47797.79 2014-05-30 03:26:15.000 150 21193.40 37.08 42842.31 47797.79 2014-05-30 03:26:16.000 150 21193.40 37.07 42842.31 47797.80 2014-05-30 03:26:17.000 150 21193.37 37.04 42842.32 47797.79 2014-05-30 03:26:18.000 150 21193.38 37.04 42842.34 47797.79 2014-05-30 03:26:19.000 150 21193.38 37.02 42842.35 47797.84 2014-05-30 03:26:20.000 150 21193.39 37.03 42842.35 47797.84 2014-05-30 03:26:21.000 150 21193.41 37.05 42842.35 47797.82 2014-05-30 03:26:22.000 150 21193.41 37.07 42842.33 47797.82 2014-05-30 03:26:23.000 150 21193.41 37.07 42842.32 47797.81 2014-05-30 03:26:24.000 150 21193.39 37.09 42842.32 47797.79 2014-05-30 03:26:25.000 150 21193.35 37.08 42842.31 47797.82 2014-05-30 03:26:26.000 150 21193.36 37.08 42842.31 47797.79 2014-05-30 03:26:27.000 150 21193.34 37.05 42842.31 47797.77 2014-05-30 03:26:28.000 150 21193.31 37.05 42842.31 47797.77 2014-05-30 03:26:29.000 150 21193.30 37.04 42842.33 47797.76 2014-05-30 03:26:30.000 150 21193.32 37.05 42842.33 47797.77 2014-05-30 03:26:31.000 150 21193.33 37.05 42842.33 47797.76 2014-05-30 03:26:32.000 150 21193.33 37.02 42842.32 47797.76 2014-05-30 03:26:33.000 150 21193.32 37.03 42842.32 47797.77 2014-05-30 03:26:34.000 150 21193.33 37.03 42842.33 47797.78 2014-05-30 03:26:35.000 150 21193.34 37.02 42842.32 47797.78 2014-05-30 03:26:36.000 150 21193.30 37.03 42842.36 47797.82 2014-05-30 03:26:37.000 150 21193.30 37.01 42842.36 47797.80 2014-05-30 03:26:38.000 150 21193.29 37.01 42842.33 47797.81 2014-05-30 03:26:39.000 150 21193.26 37.00 42842.35 47797.77 2014-05-30 03:26:40.000 150 21193.29 36.99 42842.35 47797.81 2014-05-30 03:26:41.000 150 21193.30 36.99 42842.36 47797.82 2014-05-30 03:26:42.000 150 21193.30 37.00 42842.36 47797.83 2014-05-30 03:26:43.000 150 21193.29 37.04 42842.37 47797.81 2014-05-30 03:26:44.000 150 21193.27 37.07 42842.34 47797.79 2014-05-30 03:26:45.000 150 21193.25 37.05 42842.33 47797.77 2014-05-30 03:26:46.000 150 21193.27 37.06 42842.32 47797.76 2014-05-30 03:26:47.000 150 21193.28 37.07 42842.29 47797.75 2014-05-30 03:26:48.000 150 21193.26 37.07 42842.30 47797.72 2014-05-30 03:26:49.000 150 21193.28 37.07 42842.31 47797.73 2014-05-30 03:26:50.000 150 21193.28 37.05 42842.29 47797.72 2014-05-30 03:26:51.000 150 21193.26 37.02 42842.28 47797.70 2014-05-30 03:26:52.000 150 21193.27 37.00 42842.26 47797.70 2014-05-30 03:26:53.000 150 21193.31 37.00 42842.26 47797.73 2014-05-30 03:26:54.000 150 21193.30 37.00 42842.26 47797.74 2014-05-30 03:26:55.000 150 21193.31 37.01 42842.26 47797.71 2014-05-30 03:26:56.000 150 21193.31 37.05 42842.25 47797.74 2014-05-30 03:26:57.000 150 21193.29 37.08 42842.21 47797.71 2014-05-30 03:26:58.000 150 21193.27 37.08 42842.21 47797.71 2014-05-30 03:26:59.000 150 21193.23 37.11 42842.24 47797.68 2014-05-30 03:27:00.000 150 21193.23 37.15 42842.19 47797.64 2014-05-30 03:27:01.000 150 21193.20 37.16 42842.16 47797.61 2014-05-30 03:27:02.000 150 21193.23 37.16 42842.12 47797.57 2014-05-30 03:27:03.000 150 21193.27 37.16 42842.14 47797.56 2014-05-30 03:27:04.000 150 21193.27 37.12 42842.16 47797.57 2014-05-30 03:27:05.000 150 21193.28 37.12 42842.16 47797.57 2014-05-30 03:27:06.000 150 21193.27 37.08 42842.16 47797.59 2014-05-30 03:27:07.000 150 21193.28 37.08 42842.14 47797.59 2014-05-30 03:27:08.000 150 21193.28 37.10 42842.18 47797.59 2014-05-30 03:27:09.000 150 21193.25 37.11 42842.19 47797.59 2014-05-30 03:27:10.000 150 21193.27 37.13 42842.16 47797.55 2014-05-30 03:27:11.000 150 21193.25 37.14 42842.14 47797.58 2014-05-30 03:27:12.000 150 21193.21 37.17 42842.12 47797.56 2014-05-30 03:27:13.000 150 21193.18 37.21 42842.10 47797.52 2014-05-30 03:27:14.000 150 21193.17 37.26 42842.08 47797.51 2014-05-30 03:27:15.000 150 21193.19 37.25 42842.05 47797.48 2014-05-30 03:27:16.000 150 21193.20 37.26 42842.04 47797.46 2014-05-30 03:27:17.000 150 21193.22 37.23 42842.06 47797.45 2014-05-30 03:27:18.000 150 21193.23 37.21 42842.07 47797.45 2014-05-30 03:27:19.000 150 21193.23 37.23 42842.04 47797.46 2014-05-30 03:27:20.000 150 21193.23 37.21 42842.04 47797.47 2014-05-30 03:27:21.000 150 21193.21 37.22 42842.04 47797.47 2014-05-30 03:27:22.000 150 21193.23 37.22 42842.01 47797.46 2014-05-30 03:27:23.000 150 21193.23 37.21 42842.04 47797.47 2014-05-30 03:27:24.000 150 21193.23 37.21 42842.06 47797.49 2014-05-30 03:27:25.000 150 21193.24 37.21 42842.10 47797.48 2014-05-30 03:27:26.000 150 21193.23 37.21 42842.10 47797.48 2014-05-30 03:27:27.000 150 21193.20 37.17 42842.11 47797.49 2014-05-30 03:27:28.000 150 21193.21 37.16 42842.11 47797.48 2014-05-30 03:27:29.000 150 21193.23 37.17 42842.12 47797.52 2014-05-30 03:27:30.000 150 21193.22 37.19 42842.10 47797.51 2014-05-30 03:27:31.000 150 21193.20 37.20 42842.07 47797.50 2014-05-30 03:27:32.000 150 21193.16 37.25 42842.07 47797.52 2014-05-30 03:27:33.000 150 21193.11 37.36 42842.04 47797.46 2014-05-30 03:27:34.000 150 21193.07 37.49 42842.00 47797.40 2014-05-30 03:27:35.000 150 21193.02 37.51 42841.94 47797.34 2014-05-30 03:27:36.000 150 21193.04 37.54 42841.88 47797.26 2014-05-30 03:27:37.000 150 21193.01 37.57 42841.85 47797.22 2014-05-30 03:27:38.000 150 21193.03 37.55 42841.82 47797.20 2014-05-30 03:27:39.000 150 21193.03 37.50 42841.84 47797.20 2014-05-30 03:27:40.000 150 21193.08 37.50 42841.83 47797.18 2014-05-30 03:27:41.000 150 21193.07 37.52 42841.81 47797.20 2014-05-30 03:27:42.000 150 21193.08 37.52 42841.83 47797.18 2014-05-30 03:27:43.000 150 21193.09 37.47 42841.85 47797.23 2014-05-30 03:27:44.000 150 21193.10 37.43 42841.88 47797.25 2014-05-30 03:27:45.000 150 21193.11 37.39 42841.92 47797.29 2014-05-30 03:27:46.000 150 21193.15 37.36 42841.98 47797.36 2014-05-30 03:27:47.000 150 21193.15 37.38 42841.99 47797.36 2014-05-30 03:27:48.000 150 21193.16 37.39 42841.97 47797.40 2014-05-30 03:27:49.000 150 21193.15 37.40 42842.01 47797.42 2014-05-30 03:27:50.000 150 21193.14 37.39 42842.00 47797.43 2014-05-30 03:27:51.000 150 21193.14 37.42 42842.01 47797.43 2014-05-30 03:27:52.000 150 21193.14 37.45 42842.05 47797.40 2014-05-30 03:27:53.000 150 21193.14 37.45 42842.01 47797.40 2014-05-30 03:27:54.000 150 21193.14 37.42 42841.98 47797.41 2014-05-30 03:27:55.000 150 21193.15 37.40 42841.99 47797.39 2014-05-30 03:27:56.000 150 21193.15 37.38 42841.98 47797.39 2014-05-30 03:27:57.000 150 21193.16 37.39 42841.98 47797.40 2014-05-30 03:27:58.000 150 21193.17 37.39 42841.97 47797.40 2014-05-30 03:27:59.000 150 21193.18 37.39 42842.00 47797.42 2014-05-30 03:28:00.000 150 21193.18 37.39 42842.01 47797.41 2014-05-30 03:28:01.000 150 21193.18 37.39 42842.04 47797.45 2014-05-30 03:28:02.000 150 21193.18 37.38 42842.04 47797.46 2014-05-30 03:28:03.000 150 21193.19 37.41 42842.01 47797.49 2014-05-30 03:28:04.000 150 21193.22 37.41 42842.05 47797.48 2014-05-30 03:28:05.000 150 21193.24 37.39 42842.08 47797.50 2014-05-30 03:28:06.000 150 21193.24 37.39 42842.08 47797.52 2014-05-30 03:28:07.000 150 21193.21 37.39 42842.10 47797.53 2014-05-30 03:28:08.000 150 21193.21 37.39 42842.12 47797.51 2014-05-30 03:28:09.000 150 21193.21 37.37 42842.15 47797.54 2014-05-30 03:28:10.000 150 21193.20 37.35 42842.15 47797.52 2014-05-30 03:28:11.000 150 21193.22 37.35 42842.17 47797.54 2014-05-30 03:28:12.000 150 21193.22 37.36 42842.18 47797.55 2014-05-30 03:28:13.000 150 21193.21 37.41 42842.17 47797.55 2014-05-30 03:28:14.000 150 21193.21 37.44 42842.18 47797.57 2014-05-30 03:28:15.000 150 21193.20 37.48 42842.14 47797.57 2014-05-30 03:28:16.000 150 21193.21 37.53 42842.12 47797.52 2014-05-30 03:28:17.000 150 21193.19 37.54 42842.09 47797.50 2014-05-30 03:28:18.000 150 21193.17 37.53 42842.07 47797.47 2014-05-30 03:28:19.000 150 21193.20 37.52 42842.07 47797.49 2014-05-30 03:28:20.000 150 21193.24 37.51 42842.14 47797.49 2014-05-30 03:28:21.000 150 21193.27 37.50 42842.12 47797.52 2014-05-30 03:28:22.000 150 21193.26 37.51 42842.12 47797.52 2014-05-30 03:28:23.000 150 21193.26 37.52 42842.17 47797.55 2014-05-30 03:28:24.000 150 21193.26 37.53 42842.19 47797.57 2014-05-30 03:28:25.000 150 21193.28 37.54 42842.17 47797.60 2014-05-30 03:28:26.000 150 21193.27 37.57 42842.17 47797.59 2014-05-30 03:28:27.000 150 21193.26 37.58 42842.17 47797.59 2014-05-30 03:28:28.000 150 21193.29 37.59 42842.17 47797.60 2014-05-30 03:28:29.000 150 21193.32 37.59 42842.15 47797.60 2014-05-30 03:28:30.000 150 21193.30 37.56 42842.12 47797.58 2014-05-30 03:28:31.000 150 21193.26 37.54 42842.12 47797.59 2014-05-30 03:28:32.000 150 21193.26 37.52 42842.14 47797.57 2014-05-30 03:28:33.000 150 21193.25 37.50 42842.16 47797.58 2014-05-30 03:28:34.000 150 21193.25 37.45 42842.16 47797.59 2014-05-30 03:28:35.000 150 21193.24 37.44 42842.22 47797.60 2014-05-30 03:28:36.000 150 21193.25 37.43 42842.18 47797.62 2014-05-30 03:28:37.000 150 21193.26 37.41 42842.24 47797.61 2014-05-30 03:28:38.000 150 21193.22 37.40 42842.23 47797.60 2014-05-30 03:28:39.000 150 21193.23 37.41 42842.22 47797.62 2014-05-30 03:28:40.000 150 21193.21 37.42 42842.21 47797.63 2014-05-30 03:28:41.000 150 21193.19 37.43 42842.24 47797.61 2014-05-30 03:28:42.000 150 21193.20 37.41 42842.25 47797.63 2014-05-30 03:28:43.000 150 21193.21 37.45 42842.19 47797.62 2014-05-30 03:28:44.000 150 21193.19 37.46 42842.21 47797.60 2014-05-30 03:28:45.000 150 21193.16 37.49 42842.22 47797.61 2014-05-30 03:28:46.000 150 21193.16 37.52 42842.23 47797.61 2014-05-30 03:28:47.000 150 21193.16 37.54 42842.25 47797.61 2014-05-30 03:28:48.000 150 21193.16 37.58 42842.25 47797.62 2014-05-30 03:28:49.000 150 21193.15 37.59 42842.24 47797.59 2014-05-30 03:28:50.000 150 21193.11 37.63 42842.25 47797.61 2014-05-30 03:28:51.000 150 21193.13 37.62 42842.25 47797.59 2014-05-30 03:28:52.000 150 21193.14 37.62 42842.26 47797.60 2014-05-30 03:28:53.000 150 21193.13 37.62 42842.25 47797.60 2014-05-30 03:28:54.000 150 21193.12 37.65 42842.22 47797.59 2014-05-30 03:28:55.000 150 21193.13 37.66 42842.24 47797.59 2014-05-30 03:28:56.000 150 21193.12 37.66 42842.24 47797.62 2014-05-30 03:28:57.000 150 21193.12 37.68 42842.22 47797.58 2014-05-30 03:28:58.000 150 21193.12 37.70 42842.22 47797.61 2014-05-30 03:28:59.000 150 21193.19 37.71 42842.23 47797.61 2014-05-30 03:29:00.000 150 21193.21 37.72 42842.21 47797.61 2014-05-30 03:29:01.000 150 21193.26 37.70 42842.22 47797.63 2014-05-30 03:29:02.000 150 21193.25 37.68 42842.21 47797.62 2014-05-30 03:29:03.000 150 21193.21 37.65 42842.23 47797.62 2014-05-30 03:29:04.000 150 21193.28 37.63 42842.24 47797.66 2014-05-30 03:29:05.000 150 21193.28 37.64 42842.25 47797.64 2014-05-30 03:29:06.000 150 21193.27 37.62 42842.26 47797.68 2014-05-30 03:29:07.000 150 21193.27 37.63 42842.26 47797.68 2014-05-30 03:29:08.000 150 21193.27 37.64 42842.31 47797.71 2014-05-30 03:29:09.000 150 21193.29 37.60 42842.30 47797.71 2014-05-30 03:29:10.000 150 21193.30 37.57 42842.28 47797.73 2014-05-30 03:29:11.000 150 21193.30 37.62 42842.28 47797.71 2014-05-30 03:29:12.000 150 21193.34 37.64 42842.29 47797.74 2014-05-30 03:29:13.000 150 21193.32 37.65 42842.29 47797.73 2014-05-30 03:29:14.000 150 21193.34 37.64 42842.32 47797.73 2014-05-30 03:29:15.000 150 21193.36 37.60 42842.26 47797.75 2014-05-30 03:29:16.000 150 21193.38 37.61 42842.26 47797.73 2014-05-30 03:29:17.000 150 21193.39 37.58 42842.29 47797.74 2014-05-30 03:29:18.000 150 21193.37 37.53 42842.29 47797.74 2014-05-30 03:29:19.000 150 21193.38 37.52 42842.32 47797.77 2014-05-30 03:29:20.000 150 21193.37 37.52 42842.33 47797.77 2014-05-30 03:29:21.000 150 21193.34 37.51 42842.34 47797.80 2014-05-30 03:29:22.000 150 21193.31 37.49 42842.33 47797.79 2014-05-30 03:29:23.000 150 21193.31 37.51 42842.35 47797.79 2014-05-30 03:29:24.000 150 21193.31 37.51 42842.34 47797.77 2014-05-30 03:29:25.000 150 21193.31 37.51 42842.32 47797.76 2014-05-30 03:29:26.000 150 21193.33 37.51 42842.29 47797.75 2014-05-30 03:29:27.000 150 21193.28 37.51 42842.26 47797.73 2014-05-30 03:29:28.000 150 21193.28 37.50 42842.30 47797.73 2014-05-30 03:29:29.000 150 21193.27 37.48 42842.28 47797.73 2014-05-30 03:29:30.000 150 21193.27 37.47 42842.28 47797.70 2014-05-30 03:29:31.000 150 21193.25 37.46 42842.26 47797.71 2014-05-30 03:29:32.000 150 21193.23 37.47 42842.29 47797.70 2014-05-30 03:29:33.000 150 21193.23 37.43 42842.28 47797.72 2014-05-30 03:29:34.000 150 21193.25 37.41 42842.30 47797.73 2014-05-30 03:29:35.000 150 21193.25 37.42 42842.31 47797.69 2014-05-30 03:29:36.000 150 21193.25 37.42 42842.28 47797.72 2014-05-30 03:29:37.000 150 21193.21 37.44 42842.30 47797.71 2014-05-30 03:29:38.000 150 21193.18 37.47 42842.28 47797.69 2014-05-30 03:29:39.000 150 21193.16 37.53 42842.24 47797.68 2014-05-30 03:29:40.000 150 21193.09 37.59 42842.21 47797.65 2014-05-30 03:29:41.000 150 21193.01 37.65 42842.18 47797.57 2014-05-30 03:29:42.000 150 21192.94 37.69 42842.16 47797.52 2014-05-30 03:29:43.000 150 21192.84 37.73 42842.14 47797.43 2014-05-30 03:29:44.000 150 21192.74 37.77 42842.07 47797.37 2014-05-30 03:29:45.000 150 21192.66 37.82 42842.03 47797.30 2014-05-30 03:29:46.000 150 21192.64 37.82 42842.01 47797.22 2014-05-30 03:29:47.000 150 21192.65 37.81 42842.03 47797.18 2014-05-30 03:29:48.000 150 21192.67 37.77 42842.01 47797.21 2014-05-30 03:29:49.000 150 21192.70 37.75 42842.01 47797.22 2014-05-30 03:29:50.000 150 21192.73 37.70 42842.03 47797.25 2014-05-30 03:29:51.000 150 21192.79 37.71 42842.03 47797.30 2014-05-30 03:29:52.000 150 21192.81 37.68 42842.05 47797.30 2014-05-30 03:29:53.000 150 21192.84 37.68 42842.04 47797.32 2014-05-30 03:29:54.000 150 21192.85 37.67 42842.07 47797.34 2014-05-30 03:29:55.000 150 21192.88 37.67 42842.10 47797.37 2014-05-30 03:29:56.000 150 21192.91 37.69 42842.12 47797.38 2014-05-30 03:29:57.000 150 21192.92 37.69 42842.14 47797.39 2014-05-30 03:29:58.000 150 21192.92 37.72 42842.15 47797.39 2014-05-30 03:29:59.000 150 21192.93 37.75 42842.14 47797.38 2014-05-30 03:30:00.000 150 21192.94 37.74 42842.09 47797.41 2014-05-30 03:30:01.000 150 21192.94 37.75 42842.07 47797.38 2014-05-30 03:30:02.000 150 21192.95 37.74 42842.09 47797.39 2014-05-30 03:30:03.000 150 21192.96 37.75 42842.11 47797.38 2014-05-30 03:30:04.000 150 21192.96 37.74 42842.10 47797.38 2014-05-30 03:30:05.000 150 21192.95 37.75 42842.07 47797.39 2014-05-30 03:30:06.000 150 21192.97 37.75 42842.07 47797.39 2014-05-30 03:30:07.000 150 21192.98 37.73 42842.10 47797.41 2014-05-30 03:30:08.000 150 21192.98 37.74 42842.10 47797.41 2014-05-30 03:30:09.000 150 21192.98 37.72 42842.08 47797.42 2014-05-30 03:30:10.000 150 21192.98 37.70 42842.11 47797.42 2014-05-30 03:30:11.000 150 21192.97 37.71 42842.12 47797.42 2014-05-30 03:30:12.000 150 21192.96 37.71 42842.12 47797.44 2014-05-30 03:30:13.000 150 21192.97 37.71 42842.12 47797.43 2014-05-30 03:30:14.000 150 21192.98 37.71 42842.16 47797.45 2014-05-30 03:30:15.000 150 21192.96 37.72 42842.16 47797.42 2014-05-30 03:30:16.000 150 21192.95 37.73 42842.16 47797.45 2014-05-30 03:30:17.000 150 21192.97 37.75 42842.12 47797.44 2014-05-30 03:30:18.000 150 21192.96 37.77 42842.10 47797.42 2014-05-30 03:30:19.000 150 21192.95 37.79 42842.09 47797.44 2014-05-30 03:30:20.000 150 21192.94 37.81 42842.07 47797.42 2014-05-30 03:30:21.000 150 21192.94 37.82 42842.08 47797.42 2014-05-30 03:30:22.000 150 21192.94 37.83 42842.09 47797.40 2014-05-30 03:30:23.000 150 21192.95 37.84 42842.09 47797.40 2014-05-30 03:30:24.000 150 21192.96 37.85 42842.08 47797.39 2014-05-30 03:30:25.000 150 21192.96 37.85 42842.11 47797.41 2014-05-30 03:30:26.000 150 21192.97 37.86 42842.10 47797.40 2014-05-30 03:30:27.000 150 21193.02 37.85 42842.07 47797.41 2014-05-30 03:30:28.000 150 21193.02 37.87 42842.07 47797.41 2014-05-30 03:30:29.000 150 21193.01 37.88 42842.05 47797.40 2014-05-30 03:30:30.000 150 21193.00 37.90 42842.08 47797.40 2014-05-30 03:30:31.000 150 21192.97 37.89 42842.07 47797.42 2014-05-30 03:30:32.000 150 21192.97 37.89 42842.10 47797.40 2014-05-30 03:30:33.000 150 21192.97 37.88 42842.12 47797.42 2014-05-30 03:30:34.000 150 21192.96 37.89 42842.11 47797.41 2014-05-30 03:30:35.000 150 21192.97 37.89 42842.11 47797.39 2014-05-30 03:30:36.000 150 21192.96 37.91 42842.12 47797.39 2014-05-30 03:30:37.000 150 21192.95 37.90 42842.12 47797.42 2014-05-30 03:30:38.000 150 21192.96 37.89 42842.09 47797.41 2014-05-30 03:30:39.000 150 21192.96 37.86 42842.09 47797.40 2014-05-30 03:30:40.000 150 21192.95 37.85 42842.12 47797.41 2014-05-30 03:30:41.000 150 21192.98 37.86 42842.12 47797.41 2014-05-30 03:30:42.000 150 21192.98 37.87 42842.11 47797.41 2014-05-30 03:30:43.000 150 21192.99 37.84 42842.12 47797.42 2014-05-30 03:30:44.000 150 21193.02 37.82 42842.15 47797.42 2014-05-30 03:30:45.000 150 21193.06 37.81 42842.14 47797.43 2014-05-30 03:30:46.000 150 21193.10 37.78 42842.14 47797.47 2014-05-30 03:30:47.000 150 21193.12 37.78 42842.16 47797.52 2014-05-30 03:30:48.000 150 21193.13 37.79 42842.14 47797.54 2014-05-30 03:30:49.000 150 21193.17 37.79 42842.15 47797.56 2014-05-30 03:30:50.000 150 21193.22 37.78 42842.16 47797.59 2014-05-30 03:30:51.000 150 21193.23 37.78 42842.16 47797.58 2014-05-30 03:30:52.000 150 21193.24 37.80 42842.17 47797.62 2014-05-30 03:30:53.000 150 21193.26 37.83 42842.18 47797.60 2014-05-30 03:30:54.000 150 21193.28 37.87 42842.16 47797.59 2014-05-30 03:30:55.000 150 21193.25 37.89 42842.12 47797.59 2014-05-30 03:30:56.000 150 21193.20 37.93 42842.10 47797.56 2014-05-30 03:30:57.000 150 21193.18 37.95 42842.07 47797.54 2014-05-30 03:30:58.000 150 21193.21 37.96 42842.06 47797.49 2014-05-30 03:30:59.000 150 21193.21 37.98 42842.05 47797.50 2014-05-30 03:31:00.000 150 21193.18 37.97 42842.05 47797.46 2014-05-30 03:31:01.000 150 21193.16 37.92 42842.06 47797.46 2014-05-30 03:31:02.000 150 21193.21 37.88 42842.06 47797.45 2014-05-30 03:31:03.000 150 21193.24 37.84 42842.07 47797.49 2014-05-30 03:31:04.000 150 21193.23 37.82 42842.09 47797.51 2014-05-30 03:31:05.000 150 21193.24 37.82 42842.09 47797.54 2014-05-30 03:31:06.000 150 21193.23 37.82 42842.12 47797.53 2014-05-30 03:31:07.000 150 21193.23 37.82 42842.12 47797.54 2014-05-30 03:31:08.000 150 21193.21 37.82 42842.14 47797.56 2014-05-30 03:31:09.000 150 21193.22 37.84 42842.12 47797.54 2014-05-30 03:31:10.000 150 21193.22 37.84 42842.17 47797.55 2014-05-30 03:31:11.000 150 21193.23 37.82 42842.15 47797.55 2014-05-30 03:31:12.000 150 21193.19 37.80 42842.14 47797.56 2014-05-30 03:31:13.000 150 21193.17 37.81 42842.16 47797.53 2014-05-30 03:31:14.000 150 21193.17 37.81 42842.15 47797.56 2014-05-30 03:31:15.000 150 21193.16 37.85 42842.12 47797.54 2014-05-30 03:31:16.000 150 21193.17 37.86 42842.14 47797.52 2014-05-30 03:31:17.000 150 21193.14 37.89 42842.12 47797.52 2014-05-30 03:31:18.000 150 21193.14 37.89 42842.14 47797.50 2014-05-30 03:31:19.000 150 21193.14 37.90 42842.15 47797.49 2014-05-30 03:31:20.000 150 21193.12 37.90 42842.15 47797.48 2014-05-30 03:31:21.000 150 21193.11 37.93 42842.14 47797.51 2014-05-30 03:31:22.000 150 21193.09 37.95 42842.14 47797.46 2014-05-30 03:31:23.000 150 21193.11 37.99 42842.11 47797.49 2014-05-30 03:31:24.000 150 21193.12 38.02 42842.10 47797.49 2014-05-30 03:31:25.000 150 21193.16 38.05 42842.12 47797.48 2014-05-30 03:31:26.000 150 21193.16 38.05 42842.15 47797.49 2014-05-30 03:31:27.000 150 21193.21 38.03 42842.11 47797.49 2014-05-30 03:31:28.000 150 21193.22 38.04 42842.12 47797.51 2014-05-30 03:31:29.000 150 21193.24 38.07 42842.11 47797.49 2014-05-30 03:31:30.000 150 21193.26 38.10 42842.05 47797.51 2014-05-30 03:31:31.000 150 21193.27 38.11 42842.08 47797.52 2014-05-30 03:31:32.000 150 21193.31 38.13 42842.09 47797.51 2014-05-30 03:31:33.000 150 21193.36 38.13 42842.08 47797.51 2014-05-30 03:31:34.000 150 21193.38 38.15 42842.03 47797.53 2014-05-30 03:31:35.000 150 21193.36 38.15 42842.04 47797.52 2014-05-30 03:31:36.000 150 21193.34 38.12 42842.06 47797.53 2014-05-30 03:31:37.000 150 21193.34 38.13 42842.07 47797.53 2014-05-30 03:31:38.000 150 21193.35 38.08 42842.07 47797.54 2014-05-30 03:31:39.000 150 21193.35 38.05 42842.10 47797.56 2014-05-30 03:31:40.000 150 21193.36 38.01 42842.15 47797.61 2014-05-30 03:31:41.000 150 21193.39 38.00 42842.17 47797.62 2014-05-30 03:31:42.000 150 21193.40 38.01 42842.19 47797.66 2014-05-30 03:31:43.000 150 21193.41 38.01 42842.23 47797.68 2014-05-30 03:31:44.000 150 21193.41 38.03 42842.25 47797.70 2014-05-30 03:31:45.000 150 21193.40 38.06 42842.25 47797.72 2014-05-30 03:31:46.000 150 21193.39 38.05 42842.29 47797.70 2014-05-30 03:31:47.000 150 21193.40 38.04 42842.26 47797.72 2014-05-30 03:31:48.000 150 21193.37 38.06 42842.29 47797.71 2014-05-30 03:31:49.000 150 21193.33 38.07 42842.31 47797.70 2014-05-30 03:31:50.000 150 21193.30 38.07 42842.29 47797.71 2014-05-30 03:31:51.000 150 21193.30 38.08 42842.29 47797.71 2014-05-30 03:31:52.000 150 21193.33 38.09 42842.28 47797.71 2014-05-30 03:31:53.000 150 21193.31 38.08 42842.25 47797.74 2014-05-30 03:31:54.000 150 21193.28 38.10 42842.28 47797.74 2014-05-30 03:31:55.000 150 21193.28 38.12 42842.31 47797.72 2014-05-30 03:31:56.000 150 21193.29 38.15 42842.28 47797.69 2014-05-30 03:31:57.000 150 21193.32 38.16 42842.30 47797.74 2014-05-30 03:31:58.000 150 21193.33 38.17 42842.28 47797.70 2014-05-30 03:31:59.000 150 21193.32 38.18 42842.28 47797.71 2014-05-30 03:32:00.000 150 21193.33 38.20 42842.25 47797.71 2014-05-30 03:32:01.000 150 21193.34 38.20 42842.23 47797.70 2014-05-30 03:32:02.000 150 21193.36 38.16 42842.25 47797.70 2014-05-30 03:32:03.000 150 21193.33 38.15 42842.29 47797.70 2014-05-30 03:32:04.000 150 21193.31 38.13 42842.24 47797.72 2014-05-30 03:32:05.000 150 21193.32 38.12 42842.23 47797.72 2014-05-30 03:32:06.000 150 21193.31 38.12 42842.24 47797.69 2014-05-30 03:32:07.000 150 21193.33 38.11 42842.29 47797.73 2014-05-30 03:32:08.000 150 21193.38 38.09 42842.26 47797.71 2014-05-30 03:32:09.000 150 21193.39 38.05 42842.26 47797.76 2014-05-30 03:32:10.000 150 21193.39 38.02 42842.31 47797.77 2014-05-30 03:32:11.000 150 21193.38 38.00 42842.32 47797.77 2014-05-30 03:32:12.000 150 21193.42 37.98 42842.30 47797.78 2014-05-30 03:32:13.000 150 21193.40 37.94 42842.32 47797.79 2014-05-30 03:32:14.000 150 21193.38 37.94 42842.32 47797.78 2014-05-30 03:32:15.000 150 21193.39 37.93 42842.31 47797.79 2014-05-30 03:32:16.000 150 21193.37 37.92 42842.33 47797.78 2014-05-30 03:32:17.000 150 21193.34 37.90 42842.35 47797.79 2014-05-30 03:32:18.000 150 21193.30 37.90 42842.33 47797.78 2014-05-30 03:32:19.000 150 21193.32 37.90 42842.32 47797.76 2014-05-30 03:32:20.000 150 21193.34 37.90 42842.31 47797.76 2014-05-30 03:32:21.000 150 21193.31 37.89 42842.33 47797.76 2014-05-30 03:32:22.000 150 21193.32 37.88 42842.34 47797.77 2014-05-30 03:32:23.000 150 21193.32 37.90 42842.34 47797.77 2014-05-30 03:32:24.000 150 21193.32 37.90 42842.32 47797.76 2014-05-30 03:32:25.000 150 21193.28 37.91 42842.32 47797.78 2014-05-30 03:32:26.000 150 21193.30 37.91 42842.36 47797.77 2014-05-30 03:32:27.000 150 21193.34 37.90 42842.34 47797.79 2014-05-30 03:32:28.000 150 21193.35 37.91 42842.35 47797.79 2014-05-30 03:32:29.000 150 21193.36 37.94 42842.35 47797.80 2014-05-30 03:32:30.000 150 21193.37 37.95 42842.38 47797.80 2014-05-30 03:32:31.000 150 21193.40 37.94 42842.38 47797.81 2014-05-30 03:32:32.000 150 21193.38 37.95 42842.36 47797.82 2014-05-30 03:32:33.000 150 21193.39 37.94 42842.42 47797.81 2014-05-30 03:32:34.000 150 21193.39 37.93 42842.39 47797.85 2014-05-30 03:32:35.000 150 21193.39 37.91 42842.41 47797.83 2014-05-30 03:32:36.000 150 21193.39 37.90 42842.41 47797.85 2014-05-30 03:32:37.000 150 21193.40 37.94 42842.40 47797.87 2014-05-30 03:32:38.000 150 21193.45 37.95 42842.41 47797.90 2014-05-30 03:32:39.000 150 21193.49 37.93 42842.41 47797.91 2014-05-30 03:32:40.000 150 21193.51 37.95 42842.42 47797.90 2014-05-30 03:32:41.000 150 21193.51 37.94 42842.41 47797.89 2014-05-30 03:32:42.000 150 21193.53 37.88 42842.40 47797.89 2014-05-30 03:32:43.000 150 21193.52 37.79 42842.43 47797.94 2014-05-30 03:32:44.000 150 21193.53 37.75 42842.46 47797.92 2014-05-30 03:32:45.000 150 21193.53 37.75 42842.48 47797.98 2014-05-30 03:32:46.000 150 21193.55 37.74 42842.51 47798.01 2014-05-30 03:32:47.000 150 21193.53 37.75 42842.53 47798.01 2014-05-30 03:32:48.000 150 21193.49 37.74 42842.54 47798.05 2014-05-30 03:32:49.000 150 21193.48 37.74 42842.54 47798.05 2014-05-30 03:32:50.000 150 21193.48 37.75 42842.55 47798.06 2014-05-30 03:32:51.000 150 21193.50 37.75 42842.56 47798.04 2014-05-30 03:32:52.000 150 21193.49 37.76 42842.55 47798.06 2014-05-30 03:32:53.000 150 21193.43 37.84 42842.53 47798.04 2014-05-30 03:32:54.000 150 21193.38 37.87 42842.49 47798.00 2014-05-30 03:32:55.000 150 21193.40 37.88 42842.47 47797.95 2014-05-30 03:32:56.000 150 21193.36 37.90 42842.44 47797.92 2014-05-30 03:32:57.000 150 21193.34 37.89 42842.40 47797.90 2014-05-30 03:32:58.000 150 21193.31 37.88 42842.42 47797.87 2014-05-30 03:32:59.000 150 21193.31 37.88 42842.39 47797.84 2014-05-30 03:33:00.000 150 21193.31 37.91 42842.35 47797.81 2014-05-30 03:33:01.000 150 21193.31 37.91 42842.33 47797.81 2014-05-30 03:33:02.000 150 21193.29 37.91 42842.36 47797.78 2014-05-30 03:33:03.000 150 21193.25 37.90 42842.39 47797.78 2014-05-30 03:33:04.000 150 21193.27 37.90 42842.38 47797.77 2014-05-30 03:33:05.000 150 21193.23 37.90 42842.39 47797.76 2014-05-30 03:33:06.000 150 21193.20 37.90 42842.38 47797.76 2014-05-30 03:33:07.000 150 21193.21 37.90 42842.35 47797.73 2014-05-30 03:33:08.000 150 21193.23 37.93 42842.35 47797.75 2014-05-30 03:33:09.000 150 21193.20 37.93 42842.34 47797.71 2014-05-30 03:33:10.000 150 21193.21 37.92 42842.31 47797.69 2014-05-30 03:33:11.000 150 21193.21 37.93 42842.29 47797.70 2014-05-30 03:33:12.000 150 21193.19 37.91 42842.32 47797.67 2014-05-30 03:33:13.000 150 21193.23 37.89 42842.30 47797.67 2014-05-30 03:33:14.000 150 21193.27 37.92 42842.30 47797.69 2014-05-30 03:33:15.000 150 21193.27 37.92 42842.31 47797.71 2014-05-30 03:33:16.000 150 21193.25 37.92 42842.31 47797.70 2014-05-30 03:33:17.000 150 21193.22 37.93 42842.31 47797.72 2014-05-30 03:33:18.000 150 21193.25 37.94 42842.30 47797.69 2014-05-30 03:33:19.000 150 21193.24 37.95 42842.28 47797.70 2014-05-30 03:33:20.000 150 21193.22 37.97 42842.29 47797.69 2014-05-30 03:33:21.000 150 21193.21 38.01 42842.31 47797.70 2014-05-30 03:33:22.000 150 21193.17 38.06 42842.24 47797.65 2014-05-30 03:33:23.000 150 21193.18 38.04 42842.24 47797.63 2014-05-30 03:33:24.000 150 21193.18 38.08 42842.24 47797.65 2014-05-30 03:33:25.000 150 21193.20 38.08 42842.25 47797.63 2014-05-30 03:33:26.000 150 21193.18 38.08 42842.23 47797.64 2014-05-30 03:33:27.000 150 21193.16 38.11 42842.21 47797.60 2014-05-30 03:33:28.000 150 21193.14 38.12 42842.19 47797.60 2014-05-30 03:33:29.000 150 21193.15 38.14 42842.15 47797.57 2014-05-30 03:33:30.000 150 21193.17 38.15 42842.15 47797.57 2014-05-30 03:33:31.000 150 21193.17 38.16 42842.17 47797.56 2014-05-30 03:33:32.000 150 21193.18 38.15 42842.14 47797.54 2014-05-30 03:33:33.000 150 21193.20 38.18 42842.12 47797.57 2014-05-30 03:33:34.000 150 21193.19 38.18 42842.14 47797.54 2014-05-30 03:33:35.000 150 21193.22 38.15 42842.12 47797.56 2014-05-30 03:33:36.000 150 21193.21 38.13 42842.14 47797.58 2014-05-30 03:33:37.000 150 21193.20 38.13 42842.16 47797.55 2014-05-30 03:33:38.000 150 21193.19 38.15 42842.15 47797.57 2014-05-30 03:33:39.000 150 21193.20 38.14 42842.16 47797.57 2014-05-30 03:33:40.000 150 21193.22 38.16 42842.17 47797.57 2014-05-30 03:33:41.000 150 21193.19 38.15 42842.15 47797.58 2014-05-30 03:33:42.000 150 21193.22 38.14 42842.12 47797.59 2014-05-30 03:33:43.000 150 21193.25 38.16 42842.12 47797.56 2014-05-30 03:33:44.000 150 21193.22 38.17 42842.12 47797.55 2014-05-30 03:33:45.000 150 21193.23 38.16 42842.11 47797.56 2014-05-30 03:33:46.000 150 21193.22 38.16 42842.12 47797.56 2014-05-30 03:33:47.000 150 21193.21 38.17 42842.12 47797.57 2014-05-30 03:33:48.000 150 21193.19 38.20 42842.12 47797.54 2014-05-30 03:33:49.000 150 21193.16 38.20 42842.12 47797.52 2014-05-30 03:33:50.000 150 21193.18 38.19 42842.09 47797.51 2014-05-30 03:33:51.000 150 21193.19 38.22 42842.09 47797.48 2014-05-30 03:33:52.000 150 21193.17 38.26 42842.08 47797.51 2014-05-30 03:33:53.000 150 21193.18 38.26 42842.08 47797.47 2014-05-30 03:33:54.000 150 21193.15 38.27 42842.11 47797.50 2014-05-30 03:33:55.000 150 21193.17 38.27 42842.10 47797.48 2014-05-30 03:33:56.000 150 21193.17 38.27 42842.09 47797.49 2014-05-30 03:33:57.000 150 21193.18 38.27 42842.08 47797.49 2014-05-30 03:33:58.000 150 21193.19 38.27 42842.11 47797.49 2014-05-30 03:33:59.000 150 21193.20 38.28 42842.12 47797.53 2014-05-30 03:34:00.000 150 21193.21 38.30 42842.14 47797.53 2014-05-30 03:34:01.000 150 21193.22 38.33 42842.11 47797.53 2014-05-30 03:34:02.000 150 21193.22 38.35 42842.10 47797.51 2014-05-30 03:34:03.000 150 21193.21 38.37 42842.08 47797.50 2014-05-30 03:34:04.000 150 21193.21 38.41 42842.08 47797.47 2014-05-30 03:34:05.000 150 21193.19 38.43 42842.07 47797.48 2014-05-30 03:34:06.000 150 21193.14 38.51 42842.01 47797.44 2014-05-30 03:34:07.000 150 21193.16 38.59 42841.96 47797.41 2014-05-30 03:34:08.000 150 21193.17 38.64 42841.90 47797.35 2014-05-30 03:34:09.000 150 21193.14 38.62 42841.89 47797.32 2014-05-30 03:34:10.000 150 21193.16 38.60 42841.88 47797.30 2014-05-30 03:34:11.000 150 21193.18 38.60 42841.85 47797.28 2014-05-30 03:34:12.000 150 21193.19 38.55 42841.86 47797.30 2014-05-30 03:34:13.000 150 21193.20 38.51 42841.91 47797.30 2014-05-30 03:34:14.000 150 21193.23 38.44 42841.92 47797.34 2014-05-30 03:34:15.000 150 21193.31 38.37 42841.99 47797.40 2014-05-30 03:34:16.000 150 21193.36 38.32 42842.03 47797.47 2014-05-30 03:34:17.000 150 21193.38 38.33 42842.07 47797.52 2014-05-30 03:34:18.000 150 21193.38 38.37 42842.08 47797.55 2014-05-30 03:34:19.000 150 21193.39 38.42 42842.09 47797.58 2014-05-30 03:34:20.000 150 21193.37 38.46 42842.06 47797.56 2014-05-30 03:34:21.000 150 21193.38 38.49 42842.04 47797.54 2014-05-30 03:34:22.000 150 21193.38 38.46 42842.03 47797.53 2014-05-30 03:34:23.000 150 21193.42 38.45 42842.01 47797.52 2014-05-30 03:34:24.000 150 21193.44 38.44 42842.00 47797.53 2014-05-30 03:34:25.000 150 21193.45 38.45 42842.01 47797.54 2014-05-30 03:34:26.000 150 21193.49 38.47 42841.98 47797.55 2014-05-30 03:34:27.000 150 21193.47 38.43 42842.00 47797.54 2014-05-30 03:34:28.000 150 21193.49 38.38 42842.05 47797.58 2014-05-30 03:34:29.000 150 21193.53 38.36 42842.07 47797.57 2014-05-30 03:34:30.000 150 21193.54 38.37 42842.08 47797.63 2014-05-30 03:34:31.000 150 21193.53 38.36 42842.07 47797.65 2014-05-30 03:34:32.000 150 21193.53 38.34 42842.14 47797.65 2014-05-30 03:34:33.000 150 21193.55 38.34 42842.19 47797.69 2014-05-30 03:34:34.000 150 21193.54 38.40 42842.15 47797.67 2014-05-30 03:34:35.000 150 21193.47 38.47 42842.11 47797.64 2014-05-30 03:34:36.000 150 21193.42 38.49 42842.10 47797.64 2014-05-30 03:34:37.000 150 21193.40 38.52 42842.06 47797.60 2014-05-30 03:34:38.000 150 21193.40 38.54 42842.04 47797.54 2014-05-30 03:34:39.000 150 21193.43 38.50 42842.03 47797.54 2014-05-30 03:34:40.000 150 21193.47 38.49 42842.04 47797.52 2014-05-30 03:34:41.000 150 21193.46 38.47 42842.04 47797.57 2014-05-30 03:34:42.000 150 21193.45 38.45 42842.03 47797.53 2014-05-30 03:34:43.000 150 21193.48 38.43 42842.03 47797.57 2014-05-30 03:34:44.000 150 21193.51 38.41 42842.06 47797.56 2014-05-30 03:34:45.000 150 21193.52 38.38 42842.08 47797.59 2014-05-30 03:34:46.000 150 21193.53 38.37 42842.10 47797.59 2014-05-30 03:34:47.000 150 21193.55 38.35 42842.12 47797.60 2014-05-30 03:34:48.000 150 21193.54 38.32 42842.15 47797.67 2014-05-30 03:34:49.000 150 21193.56 38.34 42842.12 47797.67 2014-05-30 03:34:50.000 150 21193.60 38.34 42842.16 47797.70 2014-05-30 03:34:51.000 150 21193.62 38.31 42842.16 47797.73 2014-05-30 03:34:52.000 150 21193.66 38.32 42842.17 47797.73 2014-05-30 03:34:53.000 150 21193.66 38.35 42842.14 47797.75 2014-05-30 03:34:54.000 150 21193.64 38.34 42842.17 47797.74 2014-05-30 03:34:55.000 150 21193.67 38.34 42842.14 47797.73 2014-05-30 03:34:56.000 150 21193.68 38.32 42842.16 47797.76 2014-05-30 03:34:57.000 150 21193.67 38.30 42842.18 47797.80 2014-05-30 03:34:58.000 150 21193.62 38.36 42842.21 47797.78 2014-05-30 03:34:59.000 150 21193.61 38.43 42842.17 47797.77 2014-05-30 03:35:00.000 150 21193.60 38.46 42842.12 47797.77 2014-05-30 03:35:01.000 150 21193.60 38.48 42842.07 47797.72 2014-05-30 03:35:02.000 150 21193.59 38.49 42842.08 47797.71 2014-05-30 03:35:03.000 150 21193.55 38.50 42842.07 47797.66 2014-05-30 03:35:04.000 150 21193.56 38.51 42842.04 47797.66 2014-05-30 03:35:05.000 150 21193.57 38.51 42842.06 47797.65 2014-05-30 03:35:06.000 150 21193.58 38.50 42842.08 47797.66 2014-05-30 03:35:07.000 150 21193.55 38.49 42842.10 47797.65 2014-05-30 03:35:08.000 150 21193.55 38.51 42842.09 47797.65 2014-05-30 03:35:09.000 150 21193.60 38.54 42842.08 47797.64 2014-05-30 03:35:10.000 150 21193.59 38.56 42842.01 47797.67 2014-05-30 03:35:11.000 150 21193.58 38.58 42842.04 47797.63 2014-05-30 03:35:12.000 150 21193.57 38.60 42842.06 47797.64 2014-05-30 03:35:13.000 150 21193.59 38.56 42842.04 47797.61 2014-05-30 03:35:14.000 150 21193.61 38.42 42842.08 47797.63 2014-05-30 03:35:15.000 150 21193.63 38.33 42842.14 47797.65 2014-05-30 03:35:16.000 150 21193.64 38.27 42842.22 47797.74 2014-05-30 03:35:17.000 150 21193.67 38.25 42842.24 47797.78 2014-05-30 03:35:18.000 150 21193.71 38.20 42842.31 47797.84 2014-05-30 03:35:19.000 150 21193.71 38.15 42842.36 47797.92 2014-05-30 03:35:20.000 150 21193.69 38.14 42842.37 47797.94 2014-05-30 03:35:21.000 150 21193.71 38.14 42842.39 47797.96 2014-05-30 03:35:22.000 150 21193.76 38.08 42842.44 47798.02 2014-05-30 03:35:23.000 150 21193.75 38.12 42842.44 47798.01 2014-05-30 03:35:24.000 150 21193.72 38.16 42842.44 47798.03 2014-05-30 03:35:25.000 150 21193.73 38.14 42842.43 47798.04 2014-05-30 03:35:26.000 150 21193.73 38.11 42842.43 47798.04 2014-05-30 03:35:27.000 150 21193.76 38.08 42842.42 47798.05 2014-05-30 03:35:28.000 150 21193.76 38.07 42842.42 47798.05 2014-05-30 03:35:29.000 150 21193.78 38.05 42842.44 47798.07 2014-05-30 03:35:30.000 150 21193.78 38.02 42842.44 47798.09 2014-05-30 03:35:31.000 150 21193.78 38.00 42842.47 47798.10 2014-05-30 03:35:32.000 150 21193.79 38.00 42842.47 47798.14 2014-05-30 03:35:33.000 150 21193.80 37.98 42842.51 47798.13 2014-05-30 03:35:34.000 150 21193.80 37.96 42842.53 47798.17 2014-05-30 03:35:35.000 150 21193.82 37.95 42842.55 47798.22 2014-05-30 03:35:36.000 150 21193.86 37.95 42842.58 47798.21 2014-05-30 03:35:37.000 150 21193.84 37.91 42842.61 47798.24 2014-05-30 03:35:38.000 150 21193.86 37.87 42842.64 47798.25 2014-05-30 03:35:39.000 150 21193.88 37.86 42842.64 47798.30 2014-05-30 03:35:40.000 150 21193.91 37.85 42842.65 47798.33 2014-05-30 03:35:41.000 150 21193.91 37.82 42842.69 47798.32 2014-05-30 03:35:42.000 150 21193.87 37.78 42842.73 47798.35 2014-05-30 03:35:43.000 150 21193.90 37.71 42842.78 47798.39 2014-05-30 03:35:44.000 150 21193.91 37.69 42842.79 47798.41 2014-05-30 03:35:45.000 150 21193.87 37.68 42842.80 47798.44 2014-05-30 03:35:46.000 150 21193.86 37.65 42842.84 47798.47 2014-05-30 03:35:47.000 150 21193.89 37.62 42842.89 47798.50 2014-05-30 03:35:48.000 150 21193.89 37.62 42842.94 47798.54 2014-05-30 03:35:49.000 150 21193.88 37.66 42842.94 47798.59 2014-05-30 03:35:50.000 150 21193.85 37.70 42842.92 47798.57 2014-05-30 03:35:51.000 150 21193.82 37.74 42842.92 47798.57 2014-05-30 03:35:52.000 150 21193.79 37.80 42842.91 47798.54 2014-05-30 03:35:53.000 150 21193.74 37.83 42842.86 47798.49 2014-05-30 03:35:54.000 150 21193.74 37.83 42842.86 47798.46 2014-05-30 03:35:55.000 150 21193.70 37.84 42842.88 47798.44 2014-05-30 03:35:56.000 150 21193.70 37.85 42842.85 47798.42 2014-05-30 03:35:57.000 150 21193.68 37.86 42842.85 47798.40 2014-05-30 03:35:58.000 150 21193.66 37.89 42842.83 47798.39 2014-05-30 03:35:59.000 150 21193.66 37.91 42842.76 47798.36 2014-05-30 03:36:00.000 150 21193.59 38.00 42842.72 47798.32 2014-05-30 03:36:01.000 150 21193.55 38.06 42842.66 47798.29 2014-05-30 03:36:02.000 150 21193.56 38.07 42842.62 47798.20 2014-05-30 03:36:03.000 150 21193.56 38.11 42842.61 47798.17 2014-05-30 03:36:04.000 150 21193.54 38.16 42842.58 47798.12 2014-05-30 03:36:05.000 150 21193.51 38.16 42842.54 47798.06 2014-05-30 03:36:06.000 150 21193.51 38.17 42842.50 47798.04 2014-05-30 03:36:07.000 150 21193.49 38.22 42842.44 47797.99 2014-05-30 03:36:08.000 150 21193.49 38.25 42842.43 47797.95 2014-05-30 03:36:09.000 150 21193.49 38.26 42842.42 47797.94 2014-05-30 03:36:10.000 150 21193.48 38.31 42842.38 47797.93 2014-05-30 03:36:11.000 150 21193.46 38.34 42842.34 47797.88 2014-05-30 03:36:12.000 150 21193.49 38.37 42842.34 47797.87 2014-05-30 03:36:13.000 150 21193.47 38.39 42842.33 47797.83 2014-05-30 03:36:14.000 150 21193.48 38.41 42842.29 47797.81 2014-05-30 03:36:15.000 150 21193.44 38.49 42842.24 47797.80 2014-05-30 03:36:16.000 150 21193.40 38.52 42842.22 47797.73 2014-05-30 03:36:17.000 150 21193.37 38.56 42842.17 47797.67 2014-05-30 03:36:18.000 150 21193.34 38.54 42842.18 47797.62 2014-05-30 03:36:19.000 150 21193.33 38.54 42842.15 47797.59 2014-05-30 03:36:20.000 150 21193.30 38.55 42842.18 47797.57 2014-05-30 03:36:21.000 150 21193.27 38.56 42842.17 47797.57 2014-05-30 03:36:22.000 150 21193.27 38.56 42842.17 47797.57 2014-05-30 03:36:23.000 150 21193.29 38.54 42842.19 47797.60 2014-05-30 03:36:24.000 150 21193.35 38.50 42842.22 47797.60 2014-05-30 03:36:25.000 150 21193.37 38.46 42842.24 47797.65 2014-05-30 03:36:26.000 150 21193.37 38.40 42842.29 47797.70 2014-05-30 03:36:27.000 150 21193.40 38.39 42842.34 47797.76 2014-05-30 03:36:28.000 150 21193.42 38.38 42842.40 47797.79 2014-05-30 03:36:29.000 150 21193.42 38.36 42842.41 47797.84 2014-05-30 03:36:30.000 150 21193.43 38.34 42842.43 47797.85 2014-05-30 03:36:31.000 150 21193.45 38.34 42842.41 47797.87 2014-05-30 03:36:32.000 150 21193.46 38.34 42842.44 47797.89 2014-05-30 03:36:33.000 150 21193.40 38.33 42842.48 47797.89 2014-05-30 03:36:34.000 150 21193.37 38.33 42842.49 47797.92 2014-05-30 03:36:35.000 150 21193.39 38.32 42842.46 47797.89 2014-05-30 03:36:36.000 150 21193.40 38.32 42842.46 47797.93 2014-05-30 03:36:37.000 150 21193.41 38.33 42842.50 47797.91 2014-05-30 03:36:38.000 150 21193.40 38.34 42842.49 47797.93 2014-05-30 03:36:39.000 150 21193.41 38.33 42842.46 47797.92 2014-05-30 03:36:40.000 150 21193.44 38.32 42842.47 47797.91 2014-05-30 03:36:41.000 150 21193.43 38.33 42842.47 47797.93 2014-05-30 03:36:42.000 150 21193.42 38.32 42842.49 47797.92 2014-05-30 03:36:43.000 150 21193.39 38.30 42842.48 47797.94 2014-05-30 03:36:44.000 150 21193.40 38.29 42842.46 47797.90 2014-05-30 03:36:45.000 150 21193.38 38.32 42842.44 47797.90 2014-05-30 03:36:46.000 150 21193.36 38.36 42842.44 47797.88 2014-05-30 03:36:47.000 150 21193.31 38.38 42842.41 47797.88 2014-05-30 03:36:48.000 150 21193.27 38.43 42842.37 47797.84 2014-05-30 03:36:49.000 150 21193.21 38.48 42842.33 47797.79 2014-05-30 03:36:50.000 150 21193.18 38.52 42842.31 47797.74 2014-05-30 03:36:51.000 150 21193.19 38.53 42842.26 47797.70 2014-05-30 03:36:52.000 150 21193.18 38.54 42842.24 47797.64 2014-05-30 03:36:53.000 150 21193.13 38.57 42842.22 47797.61 2014-05-30 03:36:54.000 150 21193.12 38.58 42842.19 47797.57 2014-05-30 03:36:55.000 150 21193.10 38.60 42842.18 47797.55 2014-05-30 03:36:56.000 150 21193.10 38.62 42842.19 47797.51 2014-05-30 03:36:57.000 150 21193.08 38.61 42842.18 47797.51 2014-05-30 03:36:58.000 150 21193.07 38.63 42842.14 47797.48 2014-05-30 03:36:59.000 150 21193.08 38.63 42842.15 47797.47 2014-05-30 03:37:00.000 150 21193.10 38.67 42842.11 47797.50 2014-05-30 03:37:01.000 150 21193.08 38.69 42842.09 47797.47 2014-05-30 03:37:02.000 150 21193.09 38.66 42842.08 47797.45 2014-05-30 03:37:03.000 150 21193.13 38.62 42842.09 47797.48 2014-05-30 03:37:04.000 150 21193.13 38.59 42842.10 47797.48 2014-05-30 03:37:05.000 150 21193.13 38.55 42842.10 47797.47 2014-05-30 03:37:06.000 150 21193.15 38.54 42842.15 47797.50 2014-05-30 03:37:07.000 150 21193.16 38.52 42842.17 47797.50 2014-05-30 03:37:08.000 150 21193.18 38.51 42842.17 47797.53 2014-05-30 03:37:09.000 150 21193.20 38.50 42842.22 47797.56 2014-05-30 03:37:10.000 150 21193.21 38.50 42842.24 47797.58 2014-05-30 03:37:11.000 150 21193.24 38.48 42842.19 47797.58 2014-05-30 03:37:12.000 150 21193.24 38.50 42842.23 47797.62 2014-05-30 03:37:13.000 150 21193.25 38.52 42842.22 47797.63 2014-05-30 03:37:14.000 150 21193.26 38.54 42842.25 47797.62 2014-05-30 03:37:15.000 150 21193.25 38.52 42842.19 47797.64 2014-05-30 03:37:16.000 150 21193.28 38.47 42842.22 47797.63 2014-05-30 03:37:17.000 150 21193.33 38.40 42842.26 47797.65 2014-05-30 03:37:18.000 150 21193.43 38.35 42842.33 47797.73 2014-05-30 03:37:19.000 150 21193.54 38.26 42842.37 47797.82 2014-05-30 03:37:20.000 150 21193.61 38.26 42842.42 47797.91 2014-05-30 03:37:21.000 150 21193.59 38.33 42842.46 47797.95 2014-05-30 03:37:22.000 150 21193.50 38.48 42842.39 47797.99 2014-05-30 03:37:23.000 150 21193.46 38.58 42842.32 47797.89 2014-05-30 03:37:24.000 150 21193.41 38.61 42842.26 47797.81 2014-05-30 03:37:25.000 150 21193.38 38.62 42842.26 47797.77 2014-05-30 03:37:26.000 150 21193.34 38.63 42842.23 47797.72 2014-05-30 03:37:27.000 150 21193.33 38.62 42842.23 47797.68 2014-05-30 03:37:28.000 150 21193.33 38.60 42842.25 47797.68 2014-05-30 03:37:29.000 150 21193.33 38.60 42842.25 47797.68 2014-05-30 03:37:30.000 150 21193.33 38.58 42842.26 47797.68 2014-05-30 03:37:31.000 150 21193.32 38.57 42842.25 47797.69 2014-05-30 03:37:32.000 150 21193.30 38.56 42842.24 47797.70 2014-05-30 03:37:33.000 150 21193.32 38.54 42842.26 47797.69 2014-05-30 03:37:34.000 150 21193.32 38.53 42842.25 47797.72 2014-05-30 03:37:35.000 150 21193.31 38.54 42842.29 47797.71 2014-05-30 03:37:36.000 150 21193.30 38.53 42842.31 47797.70 2014-05-30 03:37:37.000 150 21193.28 38.52 42842.31 47797.73 2014-05-30 03:37:38.000 150 21193.27 38.52 42842.33 47797.72 2014-05-30 03:37:39.000 150 21193.29 38.55 42842.30 47797.72 2014-05-30 03:37:40.000 150 21193.27 38.56 42842.33 47797.70 2014-05-30 03:37:41.000 150 21193.28 38.57 42842.33 47797.72 2014-05-30 03:37:42.000 150 21193.27 38.57 42842.31 47797.73 2014-05-30 03:37:43.000 150 21193.25 38.59 42842.32 47797.69 2014-05-30 03:37:44.000 150 21193.25 38.59 42842.30 47797.72 2014-05-30 03:37:45.000 150 21193.26 38.59 42842.31 47797.71 2014-05-30 03:37:46.000 150 21193.25 38.62 42842.28 47797.68 2014-05-30 03:37:47.000 150 21193.26 38.64 42842.24 47797.68 2014-05-30 03:37:48.000 150 21193.25 38.66 42842.25 47797.66 2014-05-30 03:37:49.000 150 21193.22 38.65 42842.29 47797.65 2014-05-30 03:37:50.000 150 21193.22 38.64 42842.26 47797.66 2014-05-30 03:37:51.000 150 21193.20 38.65 42842.26 47797.64 2014-05-30 03:37:52.000 150 21193.22 38.62 42842.26 47797.65 2014-05-30 03:37:53.000 150 21193.22 38.65 42842.25 47797.62 2014-05-30 03:37:54.000 150 21193.22 38.64 42842.26 47797.64 2014-05-30 03:37:55.000 150 21193.23 38.62 42842.26 47797.62 2014-05-30 03:37:56.000 150 21193.23 38.62 42842.26 47797.64 2014-05-30 03:37:57.000 150 21193.20 38.61 42842.28 47797.63 2014-05-30 03:37:58.000 150 21193.17 38.60 42842.25 47797.63 2014-05-30 03:37:59.000 150 21193.11 38.62 42842.22 47797.60 2014-05-30 03:38:00.000 150 21193.14 38.63 42842.21 47797.59 2014-05-30 03:38:01.000 150 21193.12 38.62 42842.22 47797.59 2014-05-30 03:38:02.000 150 21193.11 38.62 42842.19 47797.58 2014-05-30 03:38:03.000 150 21193.12 38.62 42842.19 47797.58 2014-05-30 03:38:04.000 150 21193.12 38.63 42842.19 47797.56 2014-05-30 03:38:05.000 150 21193.13 38.63 42842.21 47797.56 2014-05-30 03:38:06.000 150 21193.12 38.63 42842.22 47797.58 2014-05-30 03:38:07.000 150 21193.21 38.54 42842.24 47797.57 2014-05-30 03:38:08.000 150 21193.36 38.47 42842.28 47797.64 2014-05-30 03:38:09.000 150 21193.45 38.44 42842.32 47797.71 2014-05-30 03:38:10.000 150 21193.49 38.43 42842.35 47797.77 2014-05-30 03:38:11.000 150 21193.49 38.46 42842.36 47797.81 2014-05-30 03:38:12.000 150 21193.53 38.50 42842.32 47797.83 2014-05-30 03:38:13.000 150 21193.53 38.54 42842.32 47797.85 2014-05-30 03:38:14.000 150 21193.46 38.57 42842.30 47797.81 2014-05-30 03:38:15.000 150 21193.46 38.58 42842.26 47797.78 2014-05-30 03:38:16.000 150 21193.44 38.61 42842.25 47797.75 2014-05-30 03:38:17.000 150 21193.42 38.63 42842.25 47797.75 2014-05-30 03:38:18.000 150 21193.42 38.63 42842.21 47797.71 2014-05-30 03:38:19.000 150 21193.43 38.63 42842.19 47797.70 2014-05-30 03:38:20.000 150 21193.41 38.63 42842.23 47797.71 2014-05-30 03:38:21.000 150 21193.44 38.65 42842.19 47797.70 2014-05-30 03:38:22.000 150 21193.43 38.67 42842.19 47797.69 2014-05-30 03:38:23.000 150 21193.41 38.68 42842.18 47797.67 2014-05-30 03:38:24.000 150 21193.40 38.70 42842.14 47797.65 2014-05-30 03:38:25.000 150 21193.41 38.70 42842.17 47797.65 2014-05-30 03:38:26.000 150 21193.43 38.72 42842.15 47797.62 2014-05-30 03:38:27.000 150 21193.42 38.75 42842.12 47797.63 2014-05-30 03:38:28.000 150 21193.42 38.76 42842.11 47797.60 2014-05-30 03:38:29.000 150 21193.43 38.76 42842.15 47797.61 2014-05-30 03:38:30.000 150 21193.41 38.79 42842.14 47797.62 2014-05-30 03:38:31.000 150 21193.41 38.89 42842.12 47797.62 2014-05-30 03:38:32.000 150 21193.39 38.95 42842.05 47797.55 2014-05-30 03:38:33.000 150 21193.36 39.05 42842.04 47797.54 2014-05-30 03:38:34.000 150 21193.30 39.18 42841.94 47797.47 2014-05-30 03:38:35.000 150 21193.24 39.35 42841.88 47797.40 2014-05-30 03:38:36.000 150 21193.20 39.48 42841.75 47797.31 2014-05-30 03:38:37.000 150 21193.19 39.54 42841.64 47797.17 2014-05-30 03:38:38.000 150 21193.17 39.57 42841.59 47797.06 2014-05-30 03:38:39.000 150 21193.16 39.54 42841.56 47797.02 2014-05-30 03:38:40.000 150 21193.16 39.54 42841.51 47796.99 2014-05-30 03:38:41.000 150 21193.14 39.58 42841.49 47796.95 2014-05-30 03:38:42.000 150 21193.13 39.61 42841.44 47796.92 2014-05-30 03:38:43.000 150 21193.14 39.59 42841.38 47796.89 2014-05-30 03:38:44.000 150 21193.12 39.59 42841.41 47796.88 2014-05-30 03:38:45.000 150 21193.12 39.54 42841.40 47796.87 2014-05-30 03:38:46.000 150 21193.11 39.52 42841.42 47796.86 2014-05-30 03:38:47.000 150 21193.10 39.49 42841.47 47796.87 2014-05-30 03:38:48.000 150 21193.09 39.41 42841.51 47796.89 2014-05-30 03:38:49.000 150 21193.09 39.33 42841.57 47796.93 2014-05-30 03:38:50.000 150 21193.11 39.22 42841.62 47796.98 2014-05-30 03:38:51.000 150 21193.12 39.19 42841.66 47797.04 2014-05-30 03:38:52.000 150 21193.14 39.18 42841.73 47797.10 2014-05-30 03:38:53.000 150 21193.16 39.16 42841.76 47797.13 2014-05-30 03:38:54.000 150 21193.17 39.15 42841.79 47797.17 2014-05-30 03:38:55.000 150 21193.18 39.16 42841.79 47797.19 2014-05-30 03:38:56.000 150 21193.18 39.14 42841.80 47797.21 2014-05-30 03:38:57.000 150 21193.20 39.04 42841.86 47797.25 2014-05-30 03:38:58.000 150 21193.25 38.93 42841.92 47797.27 2014-05-30 03:38:59.000 150 21193.29 38.90 42842.03 47797.39 2014-05-30 03:39:00.000 150 21193.33 38.93 42842.07 47797.48 2014-05-30 03:39:01.000 150 21193.38 38.92 42842.10 47797.51 2014-05-30 03:39:02.000 150 21193.37 38.89 42842.10 47797.54 2014-05-30 03:39:03.000 150 21193.40 38.84 42842.12 47797.59 2014-05-30 03:39:04.000 150 21193.40 38.86 42842.14 47797.62 2014-05-30 03:39:05.000 150 21193.43 38.84 42842.15 47797.62 2014-05-30 03:39:06.000 150 21193.47 38.78 42842.19 47797.67 2014-05-30 03:39:07.000 150 21193.49 38.75 42842.21 47797.71 2014-05-30 03:39:08.000 150 21193.48 38.73 42842.23 47797.73 2014-05-30 03:39:09.000 150 21193.47 38.74 42842.26 47797.75 2014-05-30 03:39:10.000 150 21193.48 38.74 42842.28 47797.77 2014-05-30 03:39:11.000 150 21193.47 38.74 42842.29 47797.79 2014-05-30 03:39:12.000 150 21193.46 38.79 42842.26 47797.81 2014-05-30 03:39:13.000 150 21193.46 38.81 42842.24 47797.77 2014-05-30 03:39:14.000 150 21193.47 38.79 42842.25 47797.79 2014-05-30 03:39:15.000 150 21193.46 38.78 42842.22 47797.77 2014-05-30 03:39:16.000 150 21193.45 38.77 42842.25 47797.78 2014-05-30 03:39:17.000 150 21193.45 38.75 42842.25 47797.76 2014-05-30 03:39:18.000 150 21193.45 38.78 42842.24 47797.80 2014-05-30 03:39:19.000 150 21193.42 38.81 42842.23 47797.76 2014-05-30 03:39:20.000 150 21193.37 38.86 42842.22 47797.73 2014-05-30 03:39:21.000 150 21193.38 38.86 42842.18 47797.73 2014-05-30 03:39:22.000 150 21193.38 38.85 42842.19 47797.70 2014-05-30 03:39:23.000 150 21193.38 38.89 42842.21 47797.71 2014-05-30 03:39:24.000 150 21193.34 38.90 42842.18 47797.70 2014-05-30 03:39:25.000 150 21193.32 38.93 42842.21 47797.68 2014-05-30 03:39:26.000 150 21193.30 38.94 42842.18 47797.66 2014-05-30 03:39:27.000 150 21193.27 38.97 42842.15 47797.64 2014-05-30 03:39:28.000 150 21193.27 39.00 42842.15 47797.61 2014-05-30 03:39:29.000 150 21193.28 39.03 42842.12 47797.59 2014-05-30 03:39:30.000 150 21193.27 39.01 42842.12 47797.59 2014-05-30 03:39:31.000 150 21193.26 38.99 42842.08 47797.58 2014-05-30 03:39:32.000 150 21193.27 38.94 42842.08 47797.56 2014-05-30 03:39:33.000 150 21193.28 38.90 42842.12 47797.56 2014-05-30 03:39:34.000 150 21193.29 38.87 42842.10 47797.56 2014-05-30 03:39:35.000 150 21193.31 38.84 42842.11 47797.57 2014-05-30 03:39:36.000 150 21193.33 38.81 42842.12 47797.60 2014-05-30 03:39:37.000 150 21193.36 38.79 42842.15 47797.63 2014-05-30 03:39:38.000 150 21193.35 38.79 42842.19 47797.63 2014-05-30 03:39:39.000 150 21193.32 38.79 42842.19 47797.64 2014-05-30 03:39:40.000 150 21193.33 38.78 42842.19 47797.64 2014-05-30 03:39:41.000 150 21193.33 38.78 42842.22 47797.68 2014-05-30 03:39:42.000 150 21193.34 38.78 42842.26 47797.68 2014-05-30 03:39:43.000 150 21193.36 38.78 42842.24 47797.69 2014-05-30 03:39:44.000 150 21193.39 38.74 42842.23 47797.70 2014-05-30 03:39:45.000 150 21193.39 38.71 42842.28 47797.72 2014-05-30 03:39:46.000 150 21193.38 38.71 42842.29 47797.73 2014-05-30 03:39:47.000 150 21193.41 38.69 42842.26 47797.77 2014-05-30 03:39:48.000 150 21193.41 38.65 42842.28 47797.78 2014-05-30 03:39:49.000 150 21193.45 38.66 42842.33 47797.79 2014-05-30 03:39:50.000 150 21193.45 38.67 42842.36 47797.83 2014-05-30 03:39:51.000 150 21193.47 38.61 42842.36 47797.86 2014-05-30 03:39:52.000 150 21193.50 38.58 42842.38 47797.88 2014-05-30 03:39:53.000 150 21193.51 38.53 42842.44 47797.92 2014-05-30 03:39:54.000 150 21193.53 38.51 42842.48 47797.95 2014-05-30 03:39:55.000 150 21193.55 38.48 42842.51 47797.99 2014-05-30 03:39:56.000 150 21193.56 38.44 42842.53 47798.05 2014-05-30 03:39:57.000 150 21193.62 38.40 42842.60 47798.08 2014-05-30 03:39:58.000 150 21193.66 38.37 42842.66 47798.13 2014-05-30 03:39:59.000 150 21193.69 38.34 42842.65 47798.20 2014-05-30 03:40:00.000 150 21193.70 38.33 42842.71 47798.26 2014-05-30 03:40:01.000 150 21193.68 38.35 42842.75 47798.25 2014-05-30 03:40:02.000 150 21193.67 38.36 42842.74 47798.31 2014-05-30 03:40:03.000 150 21193.66 38.35 42842.78 47798.29 2014-05-30 03:40:04.000 150 21193.65 38.34 42842.80 47798.32 2014-05-30 03:40:05.000 150 21193.65 38.35 42842.78 47798.35 2014-05-30 03:40:06.000 150 21193.66 38.35 42842.79 47798.35 2014-05-30 03:40:07.000 150 21193.69 38.37 42842.79 47798.36 2014-05-30 03:40:08.000 150 21193.70 38.38 42842.79 47798.36 2014-05-30 03:40:09.000 150 21193.66 38.40 42842.76 47798.35 2014-05-30 03:40:10.000 150 21193.65 38.40 42842.78 47798.35 2014-05-30 03:40:11.000 150 21193.67 38.41 42842.75 47798.34 2014-05-30 03:40:12.000 150 21193.71 38.41 42842.79 47798.37 2014-05-30 03:40:13.000 150 21193.68 38.40 42842.80 47798.38 2014-05-30 03:40:14.000 150 21193.70 38.37 42842.80 47798.37 2014-05-30 03:40:15.000 150 21193.69 38.36 42842.83 47798.37 2014-05-30 03:40:16.000 150 21193.68 38.34 42842.81 47798.37 2014-05-30 03:40:17.000 150 21193.65 38.34 42842.81 47798.38 2014-05-30 03:40:18.000 150 21193.62 38.34 42842.82 47798.36 2014-05-30 03:40:19.000 150 21193.58 38.37 42842.81 47798.37 2014-05-30 03:40:20.000 150 21193.58 38.38 42842.80 47798.35 2014-05-30 03:40:21.000 150 21193.59 38.39 42842.78 47798.35 2014-05-30 03:40:22.000 150 21193.58 38.40 42842.75 47798.32 2014-05-30 03:40:23.000 150 21193.57 38.41 42842.76 47798.31 2014-05-30 03:40:24.000 150 21193.56 38.46 42842.76 47798.32 2014-05-30 03:40:25.000 150 21193.58 38.46 42842.74 47798.28 2014-05-30 03:40:26.000 150 21193.56 38.49 42842.74 47798.27 2014-05-30 03:40:27.000 150 21193.55 38.50 42842.75 47798.25 2014-05-30 03:40:28.000 150 21193.54 38.51 42842.71 47798.26 2014-05-30 03:40:29.000 150 21193.54 38.52 42842.69 47798.22 2014-05-30 03:40:30.000 150 21193.54 38.53 42842.69 47798.24 2014-05-30 03:40:31.000 150 21193.55 38.53 42842.67 47798.24 2014-05-30 03:40:32.000 150 21193.56 38.53 42842.69 47798.22 2014-05-30 03:40:33.000 150 21193.55 38.54 42842.69 47798.21 2014-05-30 03:40:34.000 150 21193.57 38.56 42842.66 47798.24 2014-05-30 03:40:35.000 150 21193.58 38.56 42842.66 47798.23 2014-05-30 03:40:36.000 150 21193.58 38.55 42842.67 47798.20 2014-05-30 03:40:37.000 150 21193.59 38.56 42842.65 47798.23 2014-05-30 03:40:38.000 150 21193.60 38.56 42842.64 47798.21 2014-05-30 03:40:39.000 150 21193.62 38.58 42842.65 47798.25 2014-05-30 03:40:40.000 150 21193.63 38.58 42842.64 47798.23 2014-05-30 03:40:41.000 150 21193.62 38.59 42842.65 47798.22 2014-05-30 03:40:42.000 150 21193.65 38.60 42842.65 47798.24 2014-05-30 03:40:43.000 150 21193.64 38.60 42842.67 47798.24 2014-05-30 03:40:44.000 150 21193.65 38.62 42842.65 47798.25 2014-05-30 03:40:45.000 150 21193.64 38.64 42842.62 47798.24 2014-05-30 03:40:46.000 150 21193.65 38.67 42842.62 47798.22 2014-05-30 03:40:47.000 150 21193.63 38.70 42842.64 47798.23 2014-05-30 03:40:48.000 150 21193.63 38.72 42842.62 47798.18 2014-05-30 03:40:49.000 150 21193.61 38.77 42842.58 47798.14 2014-05-30 03:40:50.000 150 21193.59 38.80 42842.54 47798.12 2014-05-30 03:40:51.000 150 21193.60 38.80 42842.51 47798.10 2014-05-30 03:40:52.000 150 21193.62 38.78 42842.51 47798.11 2014-05-30 03:40:53.000 150 21193.61 38.80 42842.51 47798.06 2014-05-30 03:40:54.000 150 21193.57 38.84 42842.51 47798.06 2014-05-30 03:40:55.000 150 21193.59 38.85 42842.48 47798.06 2014-05-30 03:40:56.000 150 21193.56 38.83 42842.48 47798.03 2014-05-30 03:40:57.000 150 21193.54 38.84 42842.46 47798.05 2014-05-30 03:40:58.000 150 21193.51 38.86 42842.49 47798.02 2014-05-30 03:40:59.000 150 21193.52 38.87 42842.44 47798.01 2014-05-30 03:41:00.000 150 21193.54 38.90 42842.46 47798.00 2014-05-30 03:41:01.000 150 21193.53 38.90 42842.46 47797.96 2014-05-30 03:41:02.000 150 21193.50 38.88 42842.46 47797.96 2014-05-30 03:41:03.000 150 21193.47 38.88 42842.40 47797.95 2014-05-30 03:41:04.000 150 21193.46 38.87 42842.42 47797.96 2014-05-30 03:41:05.000 150 21193.44 38.87 42842.42 47797.94 2014-05-30 03:41:06.000 150 21193.46 38.88 42842.40 47797.94 2014-05-30 03:41:07.000 150 21193.46 38.89 42842.42 47797.94 2014-05-30 03:41:08.000 150 21193.44 38.90 42842.41 47797.94 2014-05-30 03:41:09.000 150 21193.38 38.92 42842.41 47797.91 2014-05-30 03:41:10.000 150 21193.36 38.95 42842.36 47797.90 2014-05-30 03:41:11.000 150 21193.36 39.00 42842.37 47797.82 2014-05-30 03:41:12.000 150 21193.32 39.01 42842.35 47797.83 2014-05-30 03:41:13.000 150 21193.34 39.01 42842.35 47797.80 2014-05-30 03:41:14.000 150 21193.36 38.98 42842.30 47797.79 2014-05-30 03:41:15.000 150 21193.38 38.97 42842.32 47797.81 2014-05-30 03:41:16.000 150 21193.38 38.97 42842.31 47797.80 2014-05-30 03:41:17.000 150 21193.40 38.97 42842.31 47797.82 2014-05-30 03:41:18.000 150 21193.42 38.96 42842.35 47797.85 2014-05-30 03:41:19.000 150 21193.42 38.94 42842.35 47797.81 2014-05-30 03:41:20.000 150 21193.43 38.93 42842.34 47797.85 2014-05-30 03:41:21.000 150 21193.43 38.95 42842.38 47797.85 2014-05-30 03:41:22.000 150 21193.45 38.96 42842.39 47797.86 2014-05-30 03:41:23.000 150 21193.48 38.97 42842.36 47797.87 2014-05-30 03:41:24.000 150 21193.47 38.98 42842.38 47797.88 2014-05-30 03:41:25.000 150 21193.46 38.97 42842.34 47797.88 2014-05-30 03:41:26.000 150 21193.45 38.97 42842.37 47797.87 2014-05-30 03:41:27.000 150 21193.40 39.04 42842.35 47797.89 2014-05-30 03:41:28.000 150 21193.32 39.16 42842.33 47797.85 2014-05-30 03:41:29.000 150 21193.27 39.32 42842.28 47797.77 2014-05-30 03:41:30.000 150 21193.21 39.47 42842.16 47797.67 2014-05-30 03:41:31.000 150 21193.16 39.58 42842.03 47797.54 2014-05-30 03:41:32.000 150 21193.13 39.64 42841.94 47797.43 2014-05-30 03:41:33.000 150 21193.09 39.67 42841.88 47797.34 2014-05-30 03:41:34.000 150 21193.10 39.65 42841.83 47797.25 2014-05-30 03:41:35.000 150 21193.10 39.62 42841.79 47797.22 2014-05-30 03:41:36.000 150 21193.11 39.57 42841.81 47797.24 2014-05-30 03:41:37.000 150 21193.16 39.55 42841.81 47797.22 2014-05-30 03:41:38.000 150 21193.18 39.53 42841.82 47797.24 2014-05-30 03:41:39.000 150 21193.18 39.50 42841.80 47797.24 2014-05-30 03:41:40.000 150 21193.19 39.46 42841.83 47797.29 2014-05-30 03:41:41.000 150 21193.21 39.40 42841.88 47797.33 2014-05-30 03:41:42.000 150 21193.23 39.41 42841.97 47797.35 2014-05-30 03:41:43.000 150 21193.23 39.41 42841.97 47797.39 2014-05-30 03:41:44.000 150 21193.24 39.37 42841.99 47797.44 2014-05-30 03:41:45.000 150 21193.20 39.39 42842.01 47797.46 2014-05-30 03:41:46.000 150 21193.14 39.52 42842.03 47797.49 2014-05-30 03:41:47.000 150 21193.11 39.66 42841.96 47797.43 2014-05-30 03:41:48.000 150 21193.08 39.74 42841.86 47797.37 2014-05-30 03:41:49.000 150 21193.08 39.77 42841.86 47797.29 2014-05-30 03:41:50.000 150 21193.08 39.78 42841.83 47797.24 2014-05-30 03:41:51.000 150 21193.09 39.76 42841.82 47797.21 2014-05-30 03:41:52.000 150 21193.11 39.73 42841.79 47797.21 2014-05-30 03:41:53.000 150 21193.11 39.77 42841.79 47797.18 2014-05-30 03:41:54.000 150 21193.08 39.82 42841.75 47797.18 2014-05-30 03:41:55.000 150 21193.06 39.87 42841.71 47797.16 2014-05-30 03:41:56.000 150 21193.08 39.91 42841.69 47797.15 2014-05-30 03:41:57.000 150 21193.06 39.92 42841.66 47797.10 2014-05-30 03:41:58.000 150 21193.09 39.91 42841.62 47797.08 2014-05-30 03:41:59.000 150 21193.10 39.88 42841.62 47797.06 2014-05-30 03:42:00.000 150 21193.09 39.85 42841.61 47797.09 2014-05-30 03:42:01.000 150 21193.11 39.87 42841.62 47797.08 2014-05-30 03:42:02.000 150 21193.12 39.85 42841.64 47797.08 2014-05-30 03:42:03.000 150 21193.11 39.82 42841.67 47797.10 2014-05-30 03:42:04.000 150 21193.13 39.77 42841.68 47797.12 2014-05-30 03:42:05.000 150 21193.12 39.75 42841.69 47797.12 2014-05-30 03:42:06.000 150 21193.16 39.67 42841.72 47797.15 2014-05-30 03:42:07.000 150 21193.26 39.48 42841.79 47797.17 2014-05-30 03:42:08.000 150 21193.46 39.29 42841.88 47797.30 2014-05-30 03:42:09.000 150 21193.60 39.17 42842.00 47797.49 2014-05-30 03:42:10.000 150 21193.68 39.07 42842.14 47797.68 2014-05-30 03:42:11.000 150 21193.75 39.00 42842.21 47797.80 2014-05-30 03:42:12.000 150 21193.81 38.96 42842.29 47797.91 2014-05-30 03:42:13.000 150 21193.83 38.96 42842.31 47797.98 2014-05-30 03:42:14.000 150 21193.84 38.96 42842.37 47798.02 2014-05-30 03:42:15.000 150 21193.87 38.95 42842.38 47798.05 2014-05-30 03:42:16.000 150 21193.89 38.91 42842.37 47798.09 2014-05-30 03:42:17.000 150 21193.89 38.90 42842.41 47798.12 2014-05-30 03:42:18.000 150 21193.90 38.91 42842.43 47798.14 2014-05-30 03:42:19.000 150 21193.87 38.93 42842.42 47798.16 2014-05-30 03:42:20.000 150 21193.86 38.93 42842.48 47798.16 2014-05-30 03:42:21.000 150 21193.82 38.96 42842.50 47798.17 2014-05-30 03:42:22.000 150 21193.77 39.01 42842.46 47798.14 2014-05-30 03:42:23.000 150 21193.70 39.09 42842.41 47798.11 2014-05-30 03:42:24.000 150 21193.64 39.11 42842.37 47798.05 2014-05-30 03:42:25.000 150 21193.57 39.16 42842.37 47798.00 2014-05-30 03:42:26.000 150 21193.53 39.19 42842.35 47797.94 2014-05-30 03:42:27.000 150 21193.43 39.20 42842.28 47797.87 2014-05-30 03:42:28.000 150 21193.40 39.21 42842.30 47797.85 2014-05-30 03:42:29.000 150 21193.40 39.23 42842.26 47797.79 2014-05-30 03:42:30.000 150 21193.40 39.21 42842.29 47797.80 2014-05-30 03:42:31.000 150 21193.39 39.22 42842.26 47797.77 2014-05-30 03:42:32.000 150 21193.36 39.25 42842.24 47797.76 2014-05-30 03:42:33.000 150 21193.39 39.25 42842.24 47797.77 2014-05-30 03:42:34.000 150 21193.40 39.24 42842.25 47797.77 2014-05-30 03:42:35.000 150 21193.38 39.25 42842.26 47797.75 2014-05-30 03:42:36.000 150 21193.38 39.25 42842.25 47797.76 2014-05-30 03:42:37.000 150 21193.40 39.28 42842.24 47797.74 2014-05-30 03:42:38.000 150 21193.40 39.28 42842.22 47797.74 2014-05-30 03:42:39.000 150 21193.40 39.27 42842.23 47797.73 2014-05-30 03:42:40.000 150 21193.41 39.25 42842.19 47797.72 2014-05-30 03:42:41.000 150 21193.43 39.24 42842.19 47797.72 2014-05-30 03:42:42.000 150 21193.45 39.22 42842.18 47797.73 2014-05-30 03:42:43.000 150 21193.45 39.22 42842.21 47797.74 2014-05-30 03:42:44.000 150 21193.46 39.25 42842.18 47797.74 2014-05-30 03:42:45.000 150 21193.43 39.23 42842.19 47797.75 2014-05-30 03:42:46.000 150 21193.46 39.21 42842.21 47797.77 2014-05-30 03:42:47.000 150 21193.44 39.20 42842.21 47797.77 2014-05-30 03:42:48.000 150 21193.46 39.18 42842.21 47797.78 2014-05-30 03:42:49.000 150 21193.46 39.17 42842.23 47797.77 2014-05-30 03:42:50.000 150 21193.49 39.15 42842.22 47797.81 2014-05-30 03:42:51.000 150 21193.51 39.14 42842.25 47797.80 2014-05-30 03:42:52.000 150 21193.49 39.14 42842.25 47797.79 2014-05-30 03:42:53.000 150 21193.51 39.14 42842.24 47797.80 2014-05-30 03:42:54.000 150 21193.51 39.12 42842.24 47797.80 2014-05-30 03:42:55.000 150 21193.53 39.11 42842.25 47797.83 2014-05-30 03:42:56.000 150 21193.53 39.10 42842.28 47797.83 2014-05-30 03:42:57.000 150 21193.51 39.14 42842.29 47797.82 2014-05-30 03:42:58.000 150 21193.52 39.12 42842.30 47797.83 2014-05-30 03:42:59.000 150 21193.48 39.13 42842.35 47797.84 2014-05-30 03:43:00.000 150 21193.46 39.15 42842.32 47797.86 2014-05-30 03:43:01.000 150 21193.41 39.22 42842.29 47797.85 2014-05-30 03:43:02.000 150 21193.41 39.26 42842.29 47797.81 2014-05-30 03:43:03.000 150 21193.38 39.28 42842.26 47797.79 2014-05-30 03:43:04.000 150 21193.37 39.31 42842.26 47797.79 2014-05-30 03:43:05.000 150 21193.36 39.33 42842.28 47797.78 2014-05-30 03:43:06.000 150 21193.36 39.37 42842.29 47797.78 2014-05-30 03:43:07.000 150 21193.36 39.39 42842.26 47797.76 2014-05-30 03:43:08.000 150 21193.32 39.42 42842.26 47797.77 2014-05-30 03:43:09.000 150 21193.32 39.44 42842.26 47797.76 2014-05-30 03:43:10.000 150 21193.30 39.47 42842.26 47797.75 2014-05-30 03:43:11.000 150 21193.32 39.47 42842.29 47797.76 2014-05-30 03:43:12.000 150 21193.34 39.49 42842.25 47797.76 2014-05-30 03:43:13.000 150 21193.36 39.51 42842.25 47797.76 2014-05-30 03:43:14.000 150 21193.37 39.49 42842.26 47797.75 2014-05-30 03:43:15.000 150 21193.39 39.47 42842.26 47797.75 2014-05-30 03:43:16.000 150 21193.40 39.48 42842.26 47797.77 2014-05-30 03:43:17.000 150 21193.39 39.48 42842.26 47797.77 2014-05-30 03:43:18.000 150 21193.41 39.45 42842.29 47797.79 2014-05-30 03:43:19.000 150 21193.44 39.44 42842.29 47797.79 2014-05-30 03:43:20.000 150 21193.46 39.43 42842.32 47797.80 2014-05-30 03:43:21.000 150 21193.45 39.42 42842.32 47797.82 2014-05-30 03:43:22.000 150 21193.48 39.41 42842.29 47797.85 2014-05-30 03:43:23.000 150 21193.49 39.38 42842.32 47797.86 2014-05-30 03:43:24.000 150 21193.53 39.37 42842.31 47797.87 2014-05-30 03:43:25.000 150 21193.53 39.39 42842.33 47797.89 2014-05-30 03:43:26.000 150 21193.53 39.37 42842.35 47797.87 2014-05-30 03:43:27.000 150 21193.55 39.34 42842.35 47797.89 2014-05-30 03:43:28.000 150 21193.57 39.35 42842.36 47797.90 2014-05-30 03:43:29.000 150 21193.58 39.38 42842.35 47797.92 2014-05-30 03:43:30.000 150 21193.59 39.39 42842.36 47797.92 2014-05-30 03:43:31.000 150 21193.61 39.40 42842.35 47797.92 2014-05-30 03:43:32.000 150 21193.63 39.42 42842.33 47797.91 2014-05-30 03:43:33.000 150 21193.64 39.43 42842.36 47797.91 2014-05-30 03:43:34.000 150 21193.64 39.42 42842.35 47797.94 2014-05-30 03:43:35.000 150 21193.68 39.44 42842.33 47797.93 2014-05-30 03:43:36.000 150 21193.72 39.41 42842.33 47797.92 2014-05-30 03:43:37.000 150 21193.73 39.40 42842.34 47797.96 2014-05-30 03:43:38.000 150 21193.75 39.40 42842.32 47797.97 2014-05-30 03:43:39.000 150 21193.78 39.40 42842.31 47797.99 2014-05-30 03:43:40.000 150 21193.83 39.35 42842.37 47798.00 2014-05-30 03:43:41.000 150 21193.85 39.31 42842.43 47798.02 2014-05-30 03:43:42.000 150 21193.86 39.30 42842.44 47798.04 2014-05-30 03:43:43.000 150 21193.88 39.30 42842.44 47798.08 2014-05-30 03:43:44.000 150 21193.92 39.29 42842.46 47798.09 2014-05-30 03:43:45.000 150 21193.93 39.29 42842.51 47798.12 2014-05-30 03:43:46.000 150 21193.96 39.27 42842.50 47798.16 2014-05-30 03:43:47.000 150 21193.97 39.23 42842.50 47798.19 2014-05-30 03:43:48.000 150 21193.96 39.23 42842.53 47798.19 2014-05-30 03:43:49.000 150 21193.95 39.18 42842.58 47798.22 2014-05-30 03:43:50.000 150 21193.94 39.11 42842.60 47798.25 2014-05-30 03:43:51.000 150 21193.96 39.11 42842.67 47798.27 2014-05-30 03:43:52.000 150 21193.98 39.09 42842.71 47798.28 2014-05-30 03:43:53.000 150 21193.96 39.09 42842.71 47798.34 2014-05-30 03:43:54.000 150 21193.96 39.06 42842.74 47798.33 2014-05-30 03:43:55.000 150 21193.96 39.06 42842.76 47798.37 2014-05-30 03:43:56.000 150 21193.95 39.08 42842.75 47798.38 2014-05-30 03:43:57.000 150 21193.95 39.08 42842.76 47798.38 2014-05-30 03:43:58.000 150 21193.97 39.09 42842.76 47798.38 2014-05-30 03:43:59.000 150 21193.95 39.09 42842.74 47798.38 2014-05-30 03:44:00.000 150 21193.91 39.11 42842.76 47798.37 2014-05-30 03:44:01.000 150 21193.89 39.11 42842.76 47798.37 2014-05-30 03:44:02.000 150 21193.90 39.10 42842.73 47798.35 2014-05-30 03:44:03.000 150 21193.89 39.12 42842.76 47798.37 2014-05-30 03:44:04.000 150 21193.88 39.14 42842.74 47798.37 2014-05-30 03:44:05.000 150 21193.89 39.15 42842.79 47798.35 2014-05-30 03:44:06.000 150 21193.88 39.19 42842.76 47798.38 2014-05-30 03:44:07.000 150 21193.88 39.22 42842.76 47798.34 2014-05-30 03:44:08.000 150 21193.87 39.23 42842.74 47798.34 2014-05-30 03:44:09.000 150 21193.84 39.26 42842.75 47798.34 2014-05-30 03:44:10.000 150 21193.81 39.30 42842.75 47798.32 2014-05-30 03:44:11.000 150 21193.82 39.35 42842.71 47798.33 2014-05-30 03:44:12.000 150 21193.80 39.40 42842.69 47798.29 2014-05-30 03:44:13.000 150 21193.76 39.47 42842.64 47798.27 2014-05-30 03:44:14.000 150 21193.77 39.55 42842.62 47798.24 2014-05-30 03:44:15.000 150 21193.75 39.57 42842.60 47798.19 2014-05-30 03:44:16.000 150 21193.75 39.60 42842.55 47798.17 2014-05-30 03:44:17.000 150 21193.79 39.63 42842.53 47798.13 2014-05-30 03:44:18.000 150 21193.78 39.66 42842.51 47798.11 2014-05-30 03:44:19.000 150 21193.79 39.71 42842.47 47798.10 2014-05-30 03:44:20.000 150 21193.82 39.71 42842.42 47798.09 2014-05-30 03:44:21.000 150 21193.81 39.71 42842.46 47798.07 2014-05-30 03:44:22.000 150 21193.79 39.72 42842.46 47798.07 2014-05-30 03:44:23.000 150 21193.79 39.70 42842.43 47798.06 2014-05-30 03:44:24.000 150 21193.79 39.68 42842.44 47798.04 2014-05-30 03:44:25.000 150 21193.78 39.65 42842.43 47798.01 2014-05-30 03:44:26.000 150 21193.79 39.61 42842.39 47798.03 2014-05-30 03:44:27.000 150 21193.78 39.60 42842.40 47798.02 2014-05-30 03:44:28.000 150 21193.77 39.65 42842.39 47798.02 2014-05-30 03:44:29.000 150 21193.75 39.71 42842.37 47797.98 2014-05-30 03:44:30.000 150 21193.67 39.78 42842.32 47797.93 2014-05-30 03:44:31.000 150 21193.63 39.83 42842.24 47797.86 2014-05-30 03:44:32.000 150 21193.65 39.86 42842.18 47797.81 2014-05-30 03:44:33.000 150 21193.65 39.84 42842.12 47797.74 2014-05-30 03:44:34.000 150 21193.63 39.85 42842.12 47797.72 2014-05-30 03:44:35.000 150 21193.60 39.88 42842.09 47797.67 2014-05-30 03:44:36.000 150 21193.60 39.90 42842.03 47797.66 2014-05-30 03:44:37.000 150 21193.53 39.97 42842.01 47797.61 2014-05-30 03:44:38.000 150 21193.48 40.12 42841.96 47797.53 2014-05-30 03:44:39.000 150 21193.43 40.24 42841.84 47797.43 2014-05-30 03:44:40.000 150 21193.42 40.29 42841.76 47797.35 2014-05-30 03:44:41.000 150 21193.43 40.28 42841.75 47797.27 2014-05-30 03:44:42.000 150 21193.42 40.25 42841.69 47797.23 2014-05-30 03:44:43.000 150 21193.44 40.19 42841.67 47797.20 2014-05-30 03:44:44.000 150 21193.47 40.14 42841.69 47797.21 2014-05-30 03:44:45.000 150 21193.54 40.10 42841.68 47797.24 2014-05-30 03:44:46.000 150 21193.56 40.07 42841.72 47797.28 2014-05-30 03:44:47.000 150 21193.57 40.10 42841.74 47797.28 2014-05-30 03:44:48.000 150 21193.59 40.11 42841.75 47797.30 2014-05-30 03:44:49.000 150 21193.60 40.12 42841.73 47797.32 2014-05-30 03:44:50.000 150 21193.59 40.11 42841.74 47797.32 2014-05-30 03:44:51.000 150 21193.60 40.07 42841.75 47797.30 2014-05-30 03:44:52.000 150 21193.63 40.03 42841.78 47797.36 2014-05-30 03:44:53.000 150 21193.61 40.04 42841.80 47797.35 2014-05-30 03:44:54.000 150 21193.60 40.01 42841.84 47797.38 2014-05-30 03:44:55.000 150 21193.61 39.95 42841.83 47797.39 2014-05-30 03:44:56.000 150 21193.63 39.88 42841.82 47797.42 2014-05-30 03:44:57.000 150 21193.65 39.84 42841.87 47797.45 2014-05-30 03:44:58.000 150 21193.63 39.86 42841.91 47797.49 2014-05-30 03:44:59.000 150 21193.58 39.92 42841.93 47797.53 2014-05-30 03:45:00.000 150 21193.58 39.98 42841.92 47797.50 2014-05-30 03:45:01.000 150 21193.56 40.05 42841.85 47797.48 2014-05-30 03:45:02.000 150 21193.55 40.09 42841.85 47797.41 2014-05-30 03:45:03.000 150 21193.51 40.14 42841.82 47797.39 2014-05-30 03:45:04.000 150 21193.51 40.17 42841.80 47797.34 2014-05-30 03:45:05.000 150 21193.50 40.18 42841.79 47797.28 2014-05-30 03:45:06.000 150 21193.51 40.14 42841.78 47797.29 2014-05-30 03:45:07.000 150 21193.55 40.08 42841.79 47797.29 2014-05-30 03:45:08.000 150 21193.55 39.99 42841.80 47797.33 2014-05-30 03:45:09.000 150 21193.58 39.96 42841.83 47797.35 2014-05-30 03:45:10.000 150 21193.57 39.94 42841.86 47797.41 2014-05-30 03:45:11.000 150 21193.56 39.94 42841.89 47797.42 2014-05-30 03:45:12.000 150 21193.58 39.94 42841.89 47797.44 2014-05-30 03:45:13.000 150 21193.60 39.94 42841.92 47797.48 2014-05-30 03:45:14.000 150 21193.59 39.92 42841.93 47797.49 2014-05-30 03:45:15.000 150 21193.54 40.05 42841.90 47797.48 2014-05-30 03:45:16.000 150 21193.51 40.19 42841.84 47797.45 2014-05-30 03:45:17.000 150 21193.47 40.30 42841.74 47797.38 2014-05-30 03:45:18.000 150 21193.49 40.32 42841.66 47797.27 2014-05-30 03:45:19.000 150 21193.49 40.29 42841.65 47797.21 2014-05-30 03:45:20.000 150 21193.49 40.23 42841.62 47797.20 2014-05-30 03:45:21.000 150 21193.54 40.20 42841.62 47797.18 2014-05-30 03:45:22.000 150 21193.55 40.17 42841.62 47797.17 2014-05-30 03:45:23.000 150 21193.55 40.14 42841.65 47797.20 2014-05-30 03:45:24.000 150 21193.56 40.12 42841.69 47797.18 2014-05-30 03:45:25.000 150 21193.58 40.07 42841.69 47797.23 2014-05-30 03:45:26.000 150 21193.62 40.04 42841.72 47797.24 2014-05-30 03:45:27.000 150 21193.59 40.07 42841.69 47797.29 2014-05-30 03:45:28.000 150 21193.58 40.05 42841.71 47797.27 2014-05-30 03:45:29.000 150 21193.64 39.94 42841.75 47797.31 2014-05-30 03:45:30.000 150 21193.67 39.78 42841.78 47797.34 2014-05-30 03:45:31.000 150 21193.69 39.65 42841.90 47797.42 2014-05-30 03:45:32.000 150 21193.74 39.60 42841.99 47797.53 2014-05-30 03:45:33.000 150 21193.71 39.59 42842.08 47797.61 2014-05-30 03:45:34.000 150 21193.69 39.60 42842.10 47797.66 2014-05-30 03:45:35.000 150 21193.67 39.64 42842.10 47797.73 2014-05-30 03:45:36.000 150 21193.69 39.64 42842.10 47797.73 2014-05-30 03:45:37.000 150 21193.68 39.67 42842.11 47797.75 2014-05-30 03:45:38.000 150 21193.69 39.64 42842.12 47797.77 2014-05-30 03:45:39.000 150 21193.67 39.64 42842.17 47797.77 2014-05-30 03:45:40.000 150 21193.68 39.66 42842.17 47797.77 2014-05-30 03:45:41.000 150 21193.67 39.67 42842.17 47797.80 2014-05-30 03:45:42.000 150 21193.66 39.68 42842.17 47797.78 2014-05-30 03:45:43.000 150 21193.65 39.67 42842.19 47797.80 2014-05-30 03:45:44.000 150 21193.67 39.68 42842.19 47797.80 2014-05-30 03:45:45.000 150 21193.67 39.69 42842.18 47797.79 2014-05-30 03:45:46.000 150 21193.68 39.71 42842.16 47797.80 2014-05-30 03:45:47.000 150 21193.65 39.77 42842.11 47797.77 2014-05-30 03:45:48.000 150 21193.64 39.81 42842.08 47797.73 2014-05-30 03:45:49.000 150 21193.64 39.78 42842.04 47797.71 2014-05-30 03:45:50.000 150 21193.63 39.75 42842.03 47797.68 2014-05-30 03:45:51.000 150 21193.61 39.73 42842.01 47797.66 2014-05-30 03:45:52.000 150 21193.63 39.74 42842.03 47797.64 2014-05-30 03:45:53.000 150 21193.64 39.72 42842.01 47797.64 2014-05-30 03:45:54.000 150 21193.67 39.74 42842.01 47797.65 2014-05-30 03:45:55.000 150 21193.68 39.74 42842.04 47797.66 2014-05-30 03:45:56.000 150 21193.67 39.75 42842.08 47797.66 2014-05-30 03:45:57.000 150 21193.65 39.84 42842.01 47797.65 2014-05-30 03:45:58.000 150 21193.64 39.93 42841.93 47797.64 2014-05-30 03:45:59.000 150 21193.64 39.95 42841.90 47797.57 2014-05-30 03:46:00.000 150 21193.64 39.96 42841.88 47797.54 2014-05-30 03:46:01.000 150 21193.66 39.96 42841.83 47797.50 2014-05-30 03:46:02.000 150 21193.69 39.90 42841.84 47797.51 2014-05-30 03:46:03.000 150 21193.67 39.85 42841.88 47797.53 2014-05-30 03:46:04.000 150 21193.71 39.81 42841.90 47797.54 2014-05-30 03:46:05.000 150 21193.75 39.77 42841.94 47797.60 2014-05-30 03:46:06.000 150 21193.79 39.74 42841.99 47797.63 2014-05-30 03:46:07.000 150 21193.82 39.70 42842.04 47797.70 2014-05-30 03:46:08.000 150 21193.82 39.65 42842.05 47797.72 2014-05-30 03:46:09.000 150 21193.87 39.61 42842.09 47797.78 2014-05-30 03:46:10.000 150 21193.85 39.59 42842.12 47797.83 2014-05-30 03:46:11.000 150 21193.84 39.57 42842.14 47797.84 2014-05-30 03:46:12.000 150 21193.87 39.56 42842.21 47797.88 2014-05-30 03:46:13.000 150 21193.88 39.52 42842.24 47797.92 2014-05-30 03:46:14.000 150 21193.89 39.46 42842.28 47797.95 2014-05-30 03:46:15.000 150 21193.88 39.48 42842.31 47797.96 2014-05-30 03:46:16.000 150 21193.86 39.51 42842.32 47797.99 2014-05-30 03:46:17.000 150 21193.87 39.50 42842.32 47798.00 2014-05-30 03:46:18.000 150 21193.88 39.50 42842.33 47798.02 2014-05-30 03:46:19.000 150 21193.88 39.52 42842.34 47798.02 2014-05-30 03:46:20.000 150 21193.87 39.53 42842.33 47798.03 2014-05-30 03:46:21.000 150 21193.87 39.53 42842.33 47798.05 2014-05-30 03:46:22.000 150 21193.88 39.54 42842.35 47798.03 2014-05-30 03:46:23.000 150 21193.87 39.54 42842.37 47798.07 2014-05-30 03:46:24.000 150 21193.88 39.54 42842.36 47798.07 2014-05-30 03:46:25.000 150 21193.91 39.56 42842.39 47798.06 2014-05-30 03:46:26.000 150 21193.91 39.57 42842.40 47798.08 2014-05-30 03:46:27.000 150 21193.92 39.56 42842.40 47798.08 2014-05-30 03:46:28.000 150 21193.93 39.52 42842.36 47798.10 2014-05-30 03:46:29.000 150 21193.94 39.51 42842.37 47798.09 2014-05-30 03:46:30.000 150 21193.95 39.50 42842.42 47798.11 2014-05-30 03:46:31.000 150 21193.95 39.49 42842.40 47798.15 2014-05-30 03:46:32.000 150 21193.96 39.49 42842.43 47798.13 2014-05-30 03:46:33.000 150 21193.97 39.49 42842.41 47798.14 2014-05-30 03:46:34.000 150 21193.97 39.47 42842.40 47798.15 2014-05-30 03:46:35.000 150 21193.97 39.48 42842.41 47798.16 2014-05-30 03:46:36.000 150 21193.94 39.48 42842.42 47798.15 2014-05-30 03:46:37.000 150 21193.96 39.47 42842.42 47798.16 2014-05-30 03:46:38.000 150 21193.94 39.46 42842.42 47798.17 2014-05-30 03:46:39.000 150 21193.93 39.47 42842.46 47798.16 2014-05-30 03:46:40.000 150 21193.91 39.48 42842.47 47798.20 2014-05-30 03:46:41.000 150 21193.92 39.46 42842.47 47798.17 2014-05-30 03:46:42.000 150 21193.90 39.45 42842.46 47798.20 2014-05-30 03:46:43.000 150 21193.93 39.46 42842.44 47798.20 2014-05-30 03:46:44.000 150 21193.91 39.46 42842.44 47798.16 2014-05-30 03:46:45.000 150 21193.89 39.50 42842.47 47798.18 2014-05-30 03:46:46.000 150 21193.90 39.55 42842.47 47798.20 2014-05-30 03:46:47.000 150 21193.89 39.53 42842.47 47798.17 2014-05-30 03:46:48.000 150 21193.89 39.54 42842.46 47798.18 2014-05-30 03:46:49.000 150 21193.90 39.56 42842.46 47798.19 2014-05-30 03:46:50.000 150 21193.93 39.56 42842.44 47798.18 2014-05-30 03:46:51.000 150 21193.94 39.59 42842.44 47798.17 2014-05-30 03:46:52.000 150 21193.93 39.63 42842.44 47798.18 2014-05-30 03:46:53.000 150 21193.92 39.61 42842.42 47798.19 2014-05-30 03:46:54.000 150 21193.94 39.60 42842.44 47798.17 2014-05-30 03:46:55.000 150 21193.94 39.62 42842.42 47798.18 2014-05-30 03:46:56.000 150 21193.96 39.63 42842.43 47798.17 2014-05-30 03:46:57.000 150 21193.97 39.62 42842.44 47798.20 2014-05-30 03:46:58.000 150 21193.98 39.67 42842.43 47798.17 2014-05-30 03:46:59.000 150 21193.98 39.67 42842.40 47798.20 2014-05-30 03:47:00.000 150 21193.96 39.66 42842.42 47798.20 2014-05-30 03:47:01.000 150 21193.96 39.66 42842.41 47798.19 2014-05-30 03:47:02.000 150 21194.02 39.65 42842.40 47798.21 2014-05-30 03:47:03.000 150 21194.05 39.66 42842.42 47798.20 2014-05-30 03:47:04.000 150 21194.03 39.66 42842.41 47798.21 2014-05-30 03:47:05.000 150 21194.03 39.67 42842.40 47798.21 2014-05-30 03:47:06.000 150 21194.04 39.68 42842.43 47798.21 2014-05-30 03:47:07.000 150 21194.03 39.66 42842.43 47798.22 2014-05-30 03:47:08.000 150 21194.03 39.65 42842.38 47798.22 2014-05-30 03:47:09.000 150 21194.03 39.64 42842.43 47798.23 2014-05-30 03:47:10.000 150 21194.06 39.64 42842.44 47798.23 2014-05-30 03:47:11.000 150 21194.05 39.64 42842.47 47798.23 2014-05-30 03:47:12.000 150 21194.05 39.64 42842.44 47798.25 2014-05-30 03:47:13.000 150 21194.06 39.63 42842.46 47798.26 2014-05-30 03:47:14.000 150 21194.08 39.63 42842.47 47798.27 2014-05-30 03:47:15.000 150 21194.09 39.63 42842.46 47798.26 2014-05-30 03:47:16.000 150 21194.09 39.61 42842.46 47798.28 2014-05-30 03:47:17.000 150 21194.10 39.59 42842.46 47798.30 2014-05-30 03:47:18.000 150 21194.11 39.59 42842.44 47798.30 2014-05-30 03:47:19.000 150 21194.10 39.56 42842.47 47798.32 2014-05-30 03:47:20.000 150 21194.10 39.53 42842.49 47798.31 2014-05-30 03:47:21.000 150 21194.15 39.49 42842.48 47798.34 2014-05-30 03:47:22.000 150 21194.14 39.49 42842.51 47798.36 2014-05-30 03:47:23.000 150 21194.17 39.48 42842.56 47798.39 2014-05-30 03:47:24.000 150 21194.19 39.49 42842.53 47798.39 2014-05-30 03:47:25.000 150 21194.19 39.50 42842.53 47798.41 2014-05-30 03:47:26.000 150 21194.20 39.53 42842.58 47798.41 2014-05-30 03:47:27.000 150 21194.18 39.54 42842.60 47798.42 2014-05-30 03:47:28.000 150 21194.18 39.54 42842.58 47798.41 2014-05-30 03:47:29.000 150 21194.19 39.52 42842.58 47798.41 2014-05-30 03:47:30.000 150 21194.17 39.51 42842.60 47798.43 2014-05-30 03:47:31.000 150 21194.17 39.53 42842.59 47798.41 2014-05-30 03:47:32.000 150 21194.20 39.55 42842.54 47798.42 2014-05-30 03:47:33.000 150 21194.21 39.53 42842.57 47798.42 2014-05-30 03:47:34.000 150 21194.21 39.53 42842.54 47798.45 2014-05-30 03:47:35.000 150 21194.20 39.54 42842.57 47798.42 2014-05-30 03:47:36.000 150 21194.23 39.52 42842.60 47798.41 2014-05-30 03:47:37.000 150 21194.21 39.51 42842.55 47798.43 2014-05-30 03:47:38.000 150 21194.22 39.49 42842.54 47798.42 2014-05-30 03:47:39.000 150 21194.25 39.49 42842.57 47798.41 2014-05-30 03:47:40.000 150 21194.27 39.49 42842.57 47798.42 2014-05-30 03:47:41.000 150 21194.26 39.48 42842.55 47798.40 2014-05-30 03:47:42.000 150 21194.25 39.49 42842.55 47798.43 2014-05-30 03:47:43.000 150 21194.25 39.46 42842.54 47798.41 2014-05-30 03:47:44.000 150 21194.25 39.45 42842.54 47798.42 2014-05-30 03:47:45.000 150 21194.21 39.44 42842.54 47798.37 2014-05-30 03:47:46.000 150 21194.20 39.41 42842.51 47798.39 2014-05-30 03:47:47.000 150 21194.21 39.39 42842.50 47798.38 2014-05-30 03:47:48.000 150 21194.21 39.35 42842.53 47798.34 2014-05-30 03:47:49.000 150 21194.23 39.35 42842.51 47798.40 2014-05-30 03:47:50.000 150 21194.22 39.36 42842.51 47798.38 2014-05-30 03:47:51.000 150 21194.20 39.37 42842.53 47798.39 2014-05-30 03:47:52.000 150 21194.20 39.39 42842.57 47798.39 2014-05-30 03:47:53.000 150 21194.18 39.41 42842.50 47798.36 2014-05-30 03:47:54.000 150 21194.18 39.44 42842.48 47798.35 2014-05-30 03:47:55.000 150 21194.20 39.47 42842.46 47798.35 2014-05-30 03:47:56.000 150 21194.19 39.49 42842.43 47798.32 2014-05-30 03:47:57.000 150 21194.20 39.49 42842.39 47798.28 2014-05-30 03:47:58.000 150 21194.16 39.48 42842.38 47798.28 2014-05-30 03:47:59.000 150 21194.14 39.46 42842.37 47798.25 2014-05-30 03:48:00.000 150 21194.18 39.46 42842.40 47798.28 2014-05-30 03:48:01.000 150 21194.19 39.49 42842.41 47798.23 2014-05-30 03:48:02.000 150 21194.17 39.49 42842.40 47798.26 2014-05-30 03:48:03.000 150 21194.16 39.56 42842.43 47798.25 2014-05-30 03:48:04.000 150 21194.15 39.61 42842.41 47798.23 2014-05-30 03:48:05.000 150 21194.13 39.60 42842.36 47798.19 2014-05-30 03:48:06.000 150 21194.14 39.57 42842.30 47798.16 2014-05-30 03:48:07.000 150 21194.15 39.57 42842.29 47798.17 2014-05-30 03:48:08.000 150 21194.16 39.56 42842.31 47798.15 2014-05-30 03:48:09.000 150 21194.13 39.57 42842.32 47798.14 2014-05-30 03:48:10.000 150 21194.15 39.57 42842.35 47798.15 2014-05-30 03:48:11.000 150 21194.13 39.58 42842.37 47798.14 2014-05-30 03:48:12.000 150 21194.13 39.58 42842.34 47798.16 2014-05-30 03:48:13.000 150 21194.14 39.60 42842.37 47798.16 2014-05-30 03:48:14.000 150 21194.12 39.59 42842.35 47798.15 2014-05-30 03:48:15.000 150 21194.11 39.59 42842.36 47798.18 2014-05-30 03:48:16.000 150 21194.10 39.60 42842.36 47798.19 2014-05-30 03:48:17.000 150 21194.12 39.59 42842.38 47798.18 2014-05-30 03:48:18.000 150 21194.13 39.59 42842.42 47798.20 2014-05-30 03:48:19.000 150 21194.14 39.59 42842.44 47798.21 2014-05-30 03:48:20.000 150 21194.15 39.62 42842.46 47798.25 2014-05-30 03:48:21.000 150 21194.15 39.64 42842.44 47798.27 2014-05-30 03:48:22.000 150 21194.21 39.63 42842.47 47798.30 2014-05-30 03:48:23.000 150 21194.25 39.63 42842.50 47798.32 2014-05-30 03:48:24.000 150 21194.24 39.61 42842.49 47798.33 2014-05-30 03:48:25.000 150 21194.24 39.61 42842.50 47798.36 2014-05-30 03:48:26.000 150 21194.27 39.59 42842.51 47798.38 2014-05-30 03:48:27.000 150 21194.30 39.59 42842.51 47798.39 2014-05-30 03:48:28.000 150 21194.33 39.61 42842.51 47798.39 2014-05-30 03:48:29.000 150 21194.31 39.62 42842.50 47798.41 2014-05-30 03:48:30.000 150 21194.34 39.58 42842.51 47798.40 2014-05-30 03:48:31.000 150 21194.35 39.57 42842.51 47798.37 2014-05-30 03:48:32.000 150 21194.36 39.55 42842.50 47798.41 2014-05-30 03:48:33.000 150 21194.34 39.54 42842.51 47798.41 2014-05-30 03:48:34.000 150 21194.33 39.54 42842.51 47798.42 2014-05-30 03:48:35.000 150 21194.35 39.53 42842.51 47798.44 2014-05-30 03:48:36.000 150 21194.36 39.50 42842.59 47798.43 2014-05-30 03:48:37.000 150 21194.35 39.48 42842.62 47798.47 2014-05-30 03:48:38.000 150 21194.37 39.46 42842.64 47798.50 2014-05-30 03:48:39.000 150 21194.36 39.48 42842.67 47798.50 2014-05-30 03:48:40.000 150 21194.38 39.49 42842.65 47798.53 2014-05-30 03:48:41.000 150 21194.37 39.50 42842.66 47798.54 2014-05-30 03:48:42.000 150 21194.37 39.54 42842.65 47798.54 2014-05-30 03:48:43.000 150 21194.37 39.57 42842.65 47798.55 2014-05-30 03:48:44.000 150 21194.37 39.61 42842.64 47798.57 2014-05-30 03:48:45.000 150 21194.30 39.75 42842.60 47798.52 2014-05-30 03:48:46.000 150 21194.25 39.91 42842.53 47798.49 2014-05-30 03:48:47.000 150 21194.26 39.95 42842.47 47798.38 2014-05-30 03:48:48.000 150 21194.27 39.97 42842.43 47798.30 2014-05-30 03:48:49.000 150 21194.24 40.00 42842.36 47798.26 2014-05-30 03:48:50.000 150 21194.28 39.98 42842.35 47798.21 2014-05-30 03:48:51.000 150 21194.31 39.95 42842.34 47798.19 2014-05-30 03:48:52.000 150 21194.34 39.85 42842.29 47798.19 2014-05-30 03:48:53.000 150 21194.35 39.75 42842.33 47798.22 2014-05-30 03:48:54.000 150 21194.36 39.72 42842.41 47798.25 2014-05-30 03:48:55.000 150 21194.37 39.70 42842.47 47798.31 2014-05-30 03:48:56.000 150 21194.35 39.69 42842.50 47798.34 2014-05-30 03:48:57.000 150 21194.34 39.67 42842.47 47798.37 2014-05-30 03:48:58.000 150 21194.33 39.66 42842.51 47798.37 2014-05-30 03:48:59.000 150 21194.32 39.64 42842.51 47798.40 2014-05-30 03:49:00.000 150 21194.35 39.60 42842.53 47798.40 2014-05-30 03:49:01.000 150 21194.33 39.59 42842.54 47798.42 2014-05-30 03:49:02.000 150 21194.36 39.58 42842.55 47798.42 2014-05-30 03:49:03.000 150 21194.36 39.59 42842.56 47798.42 2014-05-30 03:49:04.000 150 21194.36 39.60 42842.53 47798.42 2014-05-30 03:49:05.000 150 21194.36 39.60 42842.56 47798.43 2014-05-30 03:49:06.000 150 21194.33 39.57 42842.56 47798.41 2014-05-30 03:49:07.000 150 21194.32 39.55 42842.55 47798.45 2014-05-30 03:49:08.000 150 21194.32 39.56 42842.57 47798.45 2014-05-30 03:49:09.000 150 21194.31 39.55 42842.60 47798.46 2014-05-30 03:49:10.000 150 21194.32 39.58 42842.57 47798.45 2014-05-30 03:49:11.000 150 21194.32 39.62 42842.55 47798.45 2014-05-30 03:49:12.000 150 21194.32 39.64 42842.54 47798.43 2014-05-30 03:49:13.000 150 21194.27 39.69 42842.50 47798.38 2014-05-30 03:49:14.000 150 21194.25 39.69 42842.50 47798.39 2014-05-30 03:49:15.000 150 21194.24 39.69 42842.49 47798.36 2014-05-30 03:49:16.000 150 21194.28 39.68 42842.47 47798.34 2014-05-30 03:49:17.000 150 21194.31 39.68 42842.44 47798.34 2014-05-30 03:49:18.000 150 21194.32 39.67 42842.46 47798.33 2014-05-30 03:49:19.000 150 21194.33 39.67 42842.44 47798.33 2014-05-30 03:49:20.000 150 21194.35 39.67 42842.44 47798.34 2014-05-30 03:49:21.000 150 21194.34 39.69 42842.43 47798.36 2014-05-30 03:49:22.000 150 21194.32 39.73 42842.47 47798.33 2014-05-30 03:49:23.000 150 21194.28 39.80 42842.43 47798.33 2014-05-30 03:49:24.000 150 21194.29 39.84 42842.36 47798.29 2014-05-30 03:49:25.000 150 21194.31 39.86 42842.33 47798.25 2014-05-30 03:49:26.000 150 21194.30 39.84 42842.29 47798.20 2014-05-30 03:49:27.000 150 21194.33 39.82 42842.26 47798.19 2014-05-30 03:49:28.000 150 21194.36 39.77 42842.26 47798.19 2014-05-30 03:49:29.000 150 21194.35 39.75 42842.26 47798.23 2014-05-30 03:49:30.000 150 21194.36 39.72 42842.33 47798.25 2014-05-30 03:49:31.000 150 21194.34 39.76 42842.31 47798.30 2014-05-30 03:49:32.000 150 21194.32 39.79 42842.34 47798.29 2014-05-30 03:49:33.000 150 21194.34 39.84 42842.36 47798.27 2014-05-30 03:49:34.000 150 21194.36 39.90 42842.34 47798.26 2014-05-30 03:49:35.000 150 21194.33 40.06 42842.28 47798.26 2014-05-30 03:49:36.000 150 21194.35 40.13 42842.26 47798.20 2014-05-30 03:49:37.000 150 21194.40 40.13 42842.24 47798.15 2014-05-30 03:49:38.000 150 21194.41 40.15 42842.24 47798.16 2014-05-30 03:49:39.000 150 21194.39 40.18 42842.25 47798.18 2014-05-30 03:49:40.000 150 21194.35 40.22 42842.21 47798.19 2014-05-30 03:49:41.000 150 21194.29 40.22 42842.17 47798.16 2014-05-30 03:49:42.000 150 21194.29 40.18 42842.15 47798.11 2014-05-30 03:49:43.000 150 21194.29 40.12 42842.12 47798.06 2014-05-30 03:49:44.000 150 21194.31 40.07 42842.12 47798.06 2014-05-30 03:49:45.000 150 21194.34 39.99 42842.14 47798.05 2014-05-30 03:49:46.000 150 21194.37 39.97 42842.16 47798.07 2014-05-30 03:49:47.000 150 21194.33 39.95 42842.14 47798.11 2014-05-30 03:49:48.000 150 21194.31 39.97 42842.17 47798.09 2014-05-30 03:49:49.000 150 21194.31 39.98 42842.12 47798.09 2014-05-30 03:49:50.000 150 21194.30 40.01 42842.15 47798.07 2014-05-30 03:49:51.000 150 21194.32 39.97 42842.15 47798.06 2014-05-30 03:49:52.000 150 21194.34 39.91 42842.21 47798.08 2014-05-30 03:49:53.000 150 21194.35 39.82 42842.24 47798.12 2014-05-30 03:49:54.000 150 21194.38 39.79 42842.32 47798.17 2014-05-30 03:49:55.000 150 21194.40 39.77 42842.35 47798.22 2014-05-30 03:49:56.000 150 21194.40 39.74 42842.37 47798.25 2014-05-30 03:49:57.000 150 21194.39 39.73 42842.44 47798.30 2014-05-30 03:49:58.000 150 21194.39 39.72 42842.44 47798.33 2014-05-30 03:49:59.000 150 21194.38 39.70 42842.48 47798.35 2014-05-30 03:50:00.000 150 21194.39 39.67 42842.51 47798.39 2014-05-30 03:50:01.000 150 21194.40 39.68 42842.53 47798.44 2014-05-30 03:50:02.000 150 21194.45 39.68 42842.55 47798.45 2014-05-30 03:50:03.000 150 21194.44 39.68 42842.57 47798.50 2014-05-30 03:50:04.000 150 21194.45 39.66 42842.59 47798.53 2014-05-30 03:50:05.000 150 21194.46 39.66 42842.58 47798.56 2014-05-30 03:50:06.000 150 21194.44 39.69 42842.60 47798.54 2014-05-30 03:50:07.000 150 21194.43 39.71 42842.62 47798.55 2014-05-30 03:50:08.000 150 21194.39 39.72 42842.60 47798.55 2014-05-30 03:50:09.000 150 21194.42 39.73 42842.60 47798.56 2014-05-30 03:50:10.000 150 21194.42 39.74 42842.62 47798.54 2014-05-30 03:50:11.000 150 21194.43 39.72 42842.64 47798.55 2014-05-30 03:50:12.000 150 21194.46 39.74 42842.60 47798.55 2014-05-30 03:50:13.000 150 21194.48 39.79 42842.60 47798.54 2014-05-30 03:50:14.000 150 21194.48 39.81 42842.61 47798.55 2014-05-30 03:50:15.000 150 21194.50 39.84 42842.58 47798.57 2014-05-30 03:50:16.000 150 21194.50 39.86 42842.58 47798.57 2014-05-30 03:50:17.000 150 21194.51 39.87 42842.59 47798.59 2014-05-30 03:50:18.000 150 21194.53 39.87 42842.59 47798.56 2014-05-30 03:50:19.000 150 21194.51 39.90 42842.56 47798.56 2014-05-30 03:50:20.000 150 21194.51 39.94 42842.53 47798.54 2014-05-30 03:50:21.000 150 21194.51 39.95 42842.53 47798.52 2014-05-30 03:50:22.000 150 21194.56 39.91 42842.50 47798.49 2014-05-30 03:50:23.000 150 21194.60 39.89 42842.51 47798.53 2014-05-30 03:50:24.000 150 21194.60 39.88 42842.54 47798.54 2014-05-30 03:50:25.000 150 21194.63 39.86 42842.58 47798.58 2014-05-30 03:50:26.000 150 21194.64 39.85 42842.62 47798.58 2014-05-30 03:50:27.000 150 21194.68 39.85 42842.62 47798.62 2014-05-30 03:50:28.000 150 21194.70 39.87 42842.60 47798.63 2014-05-30 03:50:29.000 150 21194.72 39.86 42842.58 47798.62 2014-05-30 03:50:30.000 150 21194.70 39.84 42842.62 47798.66 2014-05-30 03:50:31.000 150 21194.74 39.82 42842.61 47798.67 2014-05-30 03:50:32.000 150 21194.77 39.79 42842.62 47798.69 2014-05-30 03:50:33.000 150 21194.78 39.77 42842.62 47798.68 2014-05-30 03:50:34.000 150 21194.77 39.76 42842.66 47798.69 2014-05-30 03:50:35.000 150 21194.75 39.72 42842.65 47798.71 2014-05-30 03:50:36.000 150 21194.76 39.71 42842.64 47798.73 2014-05-30 03:50:37.000 150 21194.76 39.70 42842.67 47798.73 2014-05-30 03:50:38.000 150 21194.75 39.72 42842.68 47798.76 2014-05-30 03:50:39.000 150 21194.74 39.72 42842.69 47798.73 2014-05-30 03:50:40.000 150 21194.73 39.71 42842.69 47798.75 2014-05-30 03:50:41.000 150 21194.69 39.71 42842.69 47798.75 2014-05-30 03:50:42.000 150 21194.70 39.73 42842.72 47798.73 2014-05-30 03:50:43.000 150 21194.69 39.76 42842.72 47798.74 2014-05-30 03:50:44.000 150 21194.71 39.78 42842.72 47798.73 2014-05-30 03:50:45.000 150 21194.71 39.80 42842.69 47798.72 2014-05-30 03:50:46.000 150 21194.66 39.82 42842.68 47798.72 2014-05-30 03:50:47.000 150 21194.68 39.82 42842.64 47798.71 2014-05-30 03:50:48.000 150 21194.66 39.84 42842.64 47798.67 2014-05-30 03:50:49.000 150 21194.66 39.82 42842.64 47798.66 2014-05-30 03:50:50.000 150 21194.65 39.85 42842.61 47798.65 2014-05-30 03:50:51.000 150 21194.65 39.84 42842.59 47798.64 2014-05-30 03:50:52.000 150 21194.66 39.87 42842.59 47798.64 2014-05-30 03:50:53.000 150 21194.67 39.88 42842.56 47798.63 2014-05-30 03:50:54.000 150 21194.65 39.88 42842.56 47798.59 2014-05-30 03:50:55.000 150 21194.67 39.89 42842.56 47798.61 2014-05-30 03:50:56.000 150 21194.67 39.90 42842.54 47798.60 2014-05-30 03:50:57.000 150 21194.64 39.91 42842.51 47798.59 2014-05-30 03:50:58.000 150 21194.65 39.92 42842.54 47798.56 2014-05-30 03:50:59.000 150 21194.66 39.92 42842.51 47798.58 2014-05-30 03:51:00.000 150 21194.60 39.94 42842.54 47798.56 2014-05-30 03:51:01.000 150 21194.61 39.95 42842.53 47798.57 2014-05-30 03:51:02.000 150 21194.63 39.95 42842.51 47798.54 2014-05-30 03:51:03.000 150 21194.61 39.96 42842.49 47798.53 2014-05-30 03:51:04.000 150 21194.59 39.97 42842.50 47798.53 2014-05-30 03:51:05.000 150 21194.57 39.98 42842.50 47798.49 2014-05-30 03:51:06.000 150 21194.55 39.98 42842.50 47798.52 2014-05-30 03:51:07.000 150 21194.58 39.98 42842.49 47798.48 2014-05-30 03:51:08.000 150 21194.59 39.94 42842.47 47798.52 2014-05-30 03:51:09.000 150 21194.60 39.91 42842.50 47798.51 2014-05-30 03:51:10.000 150 21194.60 39.91 42842.51 47798.53 2014-05-30 03:51:11.000 150 21194.62 39.86 42842.56 47798.57 2014-05-30 03:51:12.000 150 21194.62 39.86 42842.59 47798.57 2014-05-30 03:51:13.000 150 21194.60 39.83 42842.55 47798.58 2014-05-30 03:51:14.000 150 21194.61 39.82 42842.56 47798.57 2014-05-30 03:51:15.000 150 21194.63 39.82 42842.57 47798.61 2014-05-30 03:51:16.000 150 21194.62 39.85 42842.54 47798.60 2014-05-30 03:51:17.000 150 21194.67 39.86 42842.54 47798.59 2014-05-30 03:51:18.000 150 21194.68 39.86 42842.54 47798.60 2014-05-30 03:51:19.000 150 21194.67 39.87 42842.57 47798.61 2014-05-30 03:51:20.000 150 21194.66 39.90 42842.57 47798.63 2014-05-30 03:51:21.000 150 21194.67 39.90 42842.59 47798.61 2014-05-30 03:51:22.000 150 21194.66 39.88 42842.61 47798.63 2014-05-30 03:51:23.000 150 21194.65 39.88 42842.62 47798.66 2014-05-30 03:51:24.000 150 21194.67 39.91 42842.65 47798.67 2014-05-30 03:51:25.000 150 21194.67 39.91 42842.69 47798.70 2014-05-30 03:51:26.000 150 21194.68 39.93 42842.69 47798.73 2014-05-30 03:51:27.000 150 21194.71 39.97 42842.69 47798.73 2014-05-30 03:51:28.000 150 21194.73 39.99 42842.76 47798.82 2014-05-30 03:51:29.000 150 21194.76 40.01 42842.80 47798.83 2014-05-30 03:51:30.000 150 21194.76 40.02 42842.85 47798.87 2014-05-30 03:51:31.000 150 21194.81 40.04 42842.85 47798.92 2014-05-30 03:51:32.000 150 21194.87 40.04 42842.89 47798.95 2014-05-30 03:51:33.000 150 21194.87 40.07 42842.93 47798.98 2014-05-30 03:51:34.000 150 21194.90 40.05 42842.94 47799.03 2014-05-30 03:51:35.000 150 21194.93 40.02 42843.00 47799.05 2014-05-30 03:51:36.000 150 21194.92 40.03 42843.03 47799.11 2014-05-30 03:51:37.000 150 21194.94 40.03 42843.01 47799.15 2014-05-30 03:51:38.000 150 21194.96 40.03 42843.06 47799.15 2014-05-30 03:51:39.000 150 21194.96 40.02 42843.03 47799.15 2014-05-30 03:51:40.000 150 21194.99 40.02 42843.06 47799.19 2014-05-30 03:51:41.000 150 21194.97 40.03 42843.08 47799.18 2014-05-30 03:51:42.000 150 21194.96 39.99 42843.10 47799.20 2014-05-30 03:51:43.000 150 21194.91 40.02 42843.09 47799.21 2014-05-30 03:51:44.000 150 21194.92 40.03 42843.11 47799.22 2014-05-30 03:51:45.000 150 21194.92 40.03 42843.10 47799.19 2014-05-30 03:51:46.000 150 21194.93 40.05 42843.08 47799.19 2014-05-30 03:51:47.000 150 21194.96 40.08 42843.07 47799.16 2014-05-30 03:51:48.000 150 21194.93 40.10 42843.05 47799.16 2014-05-30 03:51:49.000 150 21194.93 40.13 42843.05 47799.16 2014-05-30 03:51:50.000 150 21194.91 40.15 42843.03 47799.15 2014-05-30 03:51:51.000 150 21194.90 40.16 42843.07 47799.16 2014-05-30 03:51:52.000 150 21194.93 40.14 42843.06 47799.12 2014-05-30 03:51:53.000 150 21194.92 40.18 42843.01 47799.13 2014-05-30 03:51:54.000 150 21194.90 40.22 42843.01 47799.12 2014-05-30 03:51:55.000 150 21194.90 40.27 42843.00 47799.10 2014-05-30 03:51:56.000 150 21194.90 40.27 42842.99 47799.10 2014-05-30 03:51:57.000 150 21194.92 40.23 42842.98 47799.08 2014-05-30 03:51:58.000 150 21194.91 40.23 42842.94 47799.11 2014-05-30 03:51:59.000 150 21194.95 40.21 42842.97 47799.11 2014-05-30 03:52:00.000 150 21194.99 40.20 42843.00 47799.09 2014-05-30 03:52:01.000 150 21195.01 40.18 42842.96 47799.12 2014-05-30 03:52:02.000 150 21194.99 40.20 42842.99 47799.13 2014-05-30 03:52:03.000 150 21194.98 40.22 42842.97 47799.10 2014-05-30 03:52:04.000 150 21194.99 40.22 42842.98 47799.14 2014-05-30 03:52:05.000 150 21194.97 40.24 42842.97 47799.12 2014-05-30 03:52:06.000 150 21194.96 40.25 42842.97 47799.11 2014-05-30 03:52:07.000 150 21194.97 40.25 42842.94 47799.11 2014-05-30 03:52:08.000 150 21194.99 40.24 42842.93 47799.10 2014-05-30 03:52:09.000 150 21194.98 40.25 42842.94 47799.10 2014-05-30 03:52:10.000 150 21194.97 40.25 42842.92 47799.11 2014-05-30 03:52:11.000 150 21195.00 40.24 42842.97 47799.11 2014-05-30 03:52:12.000 150 21195.01 40.21 42842.97 47799.11 2014-05-30 03:52:13.000 150 21195.01 40.21 42842.97 47799.13 2014-05-30 03:52:14.000 150 21195.01 40.29 42842.97 47799.12 2014-05-30 03:52:15.000 150 21195.02 40.34 42842.94 47799.11 2014-05-30 03:52:16.000 150 21195.02 40.37 42842.94 47799.09 2014-05-30 03:52:17.000 150 21195.01 40.38 42842.89 47799.05 2014-05-30 03:52:18.000 150 21195.01 40.42 42842.83 47799.02 2014-05-30 03:52:19.000 150 21195.00 40.45 42842.81 47799.01 2014-05-30 03:52:20.000 150 21194.99 40.45 42842.79 47798.96 2014-05-30 03:52:21.000 150 21195.00 40.46 42842.78 47798.91 2014-05-30 03:52:22.000 150 21195.03 40.46 42842.75 47798.91 2014-05-30 03:52:23.000 150 21195.02 40.47 42842.71 47798.91 2014-05-30 03:52:24.000 150 21194.91 40.64 42842.67 47798.91 2014-05-30 03:52:25.000 150 21194.82 40.86 42842.60 47798.83 2014-05-30 03:52:26.000 150 21194.75 41.01 42842.41 47798.66 2014-05-30 03:52:27.000 150 21194.75 41.10 42842.26 47798.51 2014-05-30 03:52:28.000 150 21194.73 41.21 42842.15 47798.39 2014-05-30 03:52:29.000 150 21194.67 41.31 42842.01 47798.22 2014-05-30 03:52:30.000 150 21194.67 41.32 42841.89 47798.13 2014-05-30 03:52:31.000 150 21194.68 41.30 42841.83 47798.00 2014-05-30 03:52:32.000 150 21194.66 41.30 42841.76 47797.96 2014-05-30 03:52:33.000 150 21194.65 41.32 42841.79 47797.94 2014-05-30 03:52:34.000 150 21194.64 41.28 42841.76 47797.90 2014-05-30 03:52:35.000 150 21194.68 41.27 42841.76 47797.88 2014-05-30 03:52:36.000 150 21194.68 41.31 42841.74 47797.91 2014-05-30 03:52:37.000 150 21194.65 41.32 42841.72 47797.88 2014-05-30 03:52:38.000 150 21194.67 41.34 42841.67 47797.86 2014-05-30 03:52:39.000 150 21194.69 41.32 42841.68 47797.85 2014-05-30 03:52:40.000 150 21194.67 41.29 42841.71 47797.84 2014-05-30 03:52:41.000 150 21194.72 41.27 42841.69 47797.86 2014-05-30 03:52:42.000 150 21194.76 41.26 42841.69 47797.86 2014-05-30 03:52:43.000 150 21194.77 41.26 42841.73 47797.85 2014-05-30 03:52:44.000 150 21194.76 41.24 42841.72 47797.88 2014-05-30 03:52:45.000 150 21194.76 41.26 42841.69 47797.90 2014-05-30 03:52:46.000 150 21194.76 41.25 42841.73 47797.90 2014-05-30 03:52:47.000 150 21194.76 41.25 42841.76 47797.91 2014-05-30 03:52:48.000 150 21194.79 41.24 42841.73 47797.92 2014-05-30 03:52:49.000 150 21194.80 41.19 42841.78 47797.93 2014-05-30 03:52:50.000 150 21194.83 41.15 42841.80 47797.94 2014-05-30 03:52:51.000 150 21194.83 41.12 42841.81 47797.99 2014-05-30 03:52:52.000 150 21194.86 41.04 42841.83 47798.00 2014-05-30 03:52:53.000 150 21194.90 40.96 42841.90 47798.07 2014-05-30 03:52:54.000 150 21194.92 40.93 42841.94 47798.11 2014-05-30 03:52:55.000 150 21194.92 40.92 42841.99 47798.19 2014-05-30 03:52:56.000 150 21194.90 40.91 42842.05 47798.24 2014-05-30 03:52:57.000 150 21194.91 40.93 42842.01 47798.24 2014-05-30 03:52:58.000 150 21194.88 40.95 42841.98 47798.23 2014-05-30 03:52:59.000 150 21194.87 40.96 42842.00 47798.22 2014-05-30 03:53:00.000 150 21194.82 40.99 42842.01 47798.21 2014-05-30 03:53:01.000 150 21194.81 41.00 42841.97 47798.19 2014-05-30 03:53:02.000 150 21194.83 40.97 42841.97 47798.20 2014-05-30 03:53:03.000 150 21194.87 40.91 42842.00 47798.19 2014-05-30 03:53:04.000 150 21194.92 40.82 42842.05 47798.25 2014-05-30 03:53:05.000 150 21194.93 40.77 42842.14 47798.30 2014-05-30 03:53:06.000 150 21194.94 40.75 42842.17 47798.38 2014-05-30 03:53:07.000 150 21194.96 40.77 42842.25 47798.45 2014-05-30 03:53:08.000 150 21194.97 40.79 42842.26 47798.48 2014-05-30 03:53:09.000 150 21194.94 40.81 42842.30 47798.52 2014-05-30 03:53:10.000 150 21194.96 40.80 42842.35 47798.56 2014-05-30 03:53:11.000 150 21194.97 40.80 42842.40 47798.56 2014-05-30 03:53:12.000 150 21194.94 40.88 42842.40 47798.58 2014-05-30 03:53:13.000 150 21194.93 40.96 42842.37 47798.61 2014-05-30 03:53:14.000 150 21194.92 40.97 42842.36 47798.57 2014-05-30 03:53:15.000 150 21194.91 40.99 42842.37 47798.56 2014-05-30 03:53:16.000 150 21194.92 40.97 42842.36 47798.54 2014-05-30 03:53:17.000 150 21194.96 40.93 42842.34 47798.54 2014-05-30 03:53:18.000 150 21194.99 40.83 42842.39 47798.57 2014-05-30 03:53:19.000 150 21195.00 40.75 42842.43 47798.61 2014-05-30 03:53:20.000 150 21195.05 40.69 42842.47 47798.66 2014-05-30 03:53:21.000 150 21195.09 40.65 42842.54 47798.73 2014-05-30 03:53:22.000 150 21195.11 40.61 42842.58 47798.79 2014-05-30 03:53:23.000 150 21195.10 40.57 42842.64 47798.83 2014-05-30 03:53:24.000 150 21195.13 40.57 42842.68 47798.89 2014-05-30 03:53:25.000 150 21195.18 40.55 42842.67 47798.93 2014-05-30 03:53:26.000 150 21195.16 40.56 42842.69 47798.93 2014-05-30 03:53:27.000 150 21195.14 40.54 42842.75 47798.96 2014-05-30 03:53:28.000 150 21195.14 40.55 42842.74 47798.95 2014-05-30 03:53:29.000 150 21195.15 40.58 42842.69 47798.97 2014-05-30 03:53:30.000 150 21195.13 40.59 42842.71 47798.94 2014-05-30 03:53:31.000 150 21195.13 40.57 42842.72 47798.96 2014-05-30 03:53:32.000 150 21195.16 40.55 42842.69 47798.95 2014-05-30 03:53:33.000 150 21195.13 40.56 42842.71 47798.95 2014-05-30 03:53:34.000 150 21195.11 40.57 42842.73 47798.96 2014-05-30 03:53:35.000 150 21195.09 40.63 42842.71 47798.92 2014-05-30 03:53:36.000 150 21195.09 40.67 42842.67 47798.92 2014-05-30 03:53:37.000 150 21195.06 40.72 42842.62 47798.92 2014-05-30 03:53:38.000 150 21195.09 40.75 42842.66 47798.89 2014-05-30 03:53:39.000 150 21195.13 40.74 42842.62 47798.87 2014-05-30 03:53:40.000 150 21195.11 40.73 42842.61 47798.87 2014-05-30 03:53:41.000 150 21195.15 40.68 42842.64 47798.87 2014-05-30 03:53:42.000 150 21195.15 40.68 42842.66 47798.87 2014-05-30 03:53:43.000 150 21195.16 40.66 42842.69 47798.88 2014-05-30 03:53:44.000 150 21195.18 40.65 42842.69 47798.91 2014-05-30 03:53:45.000 150 21195.19 40.61 42842.69 47798.94 2014-05-30 03:53:46.000 150 21195.23 40.57 42842.75 47798.97 2014-05-30 03:53:47.000 150 21195.22 40.52 42842.76 47799.02 2014-05-30 03:53:48.000 150 21195.25 40.46 42842.81 47799.02 2014-05-30 03:53:49.000 150 21195.27 40.46 42842.84 47799.05 2014-05-30 03:53:50.000 150 21195.28 40.42 42842.86 47799.07 2014-05-30 03:53:51.000 150 21195.30 40.39 42842.85 47799.13 2014-05-30 03:53:52.000 150 21195.29 40.38 42842.87 47799.13 2014-05-30 03:53:53.000 150 21195.31 40.36 42842.89 47799.17 2014-05-30 03:53:54.000 150 21195.28 40.33 42842.94 47799.18 2014-05-30 03:53:55.000 150 21195.27 40.31 42842.96 47799.21 2014-05-30 03:53:56.000 150 21195.28 40.32 42842.91 47799.22 2014-05-30 03:53:57.000 150 21195.28 40.31 42842.94 47799.22 2014-05-30 03:53:58.000 150 21195.27 40.28 42842.98 47799.22 2014-05-30 03:53:59.000 150 21195.24 40.24 42842.93 47799.21 2014-05-30 03:54:00.000 150 21195.20 40.19 42842.97 47799.21 2014-05-30 03:54:01.000 150 21195.17 40.13 42842.94 47799.18 2014-05-30 03:54:02.000 150 21195.16 40.12 42842.96 47799.20 2014-05-30 03:54:03.000 150 21195.15 40.10 42842.96 47799.20 2014-05-30 03:54:04.000 150 21195.17 40.09 42842.94 47799.16 2014-05-30 03:54:05.000 150 21195.16 40.08 42842.93 47799.19 2014-05-30 03:54:06.000 150 21195.17 40.06 42842.92 47799.14 2014-05-30 03:54:07.000 150 21195.17 40.08 42842.91 47799.15 2014-05-30 03:54:08.000 150 21195.19 40.05 42842.89 47799.14 2014-05-30 03:54:09.000 150 21195.19 40.02 42842.88 47799.14 2014-05-30 03:54:10.000 150 21195.19 40.04 42842.90 47799.14 2014-05-30 03:54:11.000 150 21195.18 40.01 42842.91 47799.16 2014-05-30 03:54:12.000 150 21195.15 40.00 42842.91 47799.15 2014-05-30 03:54:13.000 150 21195.16 39.99 42842.97 47799.17 2014-05-30 03:54:14.000 150 21195.16 39.99 42842.99 47799.16 2014-05-30 03:54:15.000 150 21195.15 39.98 42842.98 47799.16 2014-05-30 03:54:16.000 150 21195.15 39.99 42842.98 47799.19 2014-05-30 03:54:17.000 150 21195.17 39.99 42842.97 47799.15 2014-05-30 03:54:18.000 150 21195.14 40.01 42843.00 47799.18 2014-05-30 03:54:19.000 150 21195.14 40.01 42842.97 47799.16 2014-05-30 03:54:20.000 150 21195.16 40.05 42842.94 47799.17 2014-05-30 03:54:21.000 150 21195.18 40.03 42842.98 47799.18 2014-05-30 03:54:22.000 150 21195.18 40.03 42842.97 47799.18 2014-05-30 03:54:23.000 150 21195.12 40.04 42842.97 47799.18 2014-05-30 03:54:24.000 150 21195.12 40.04 42842.97 47799.17 2014-05-30 03:54:25.000 150 21195.12 40.05 42842.98 47799.14 2014-05-30 03:54:26.000 150 21195.09 40.04 42842.97 47799.17 2014-05-30 03:54:27.000 150 21195.13 40.02 42842.97 47799.15 2014-05-30 03:54:28.000 150 21195.16 40.04 42843.01 47799.15 2014-05-30 03:54:29.000 150 21195.14 40.02 42843.01 47799.15 2014-05-30 03:54:30.000 150 21195.14 40.01 42843.00 47799.15 2014-05-30 03:54:31.000 150 21195.15 40.01 42842.98 47799.17 2014-05-30 03:54:32.000 150 21195.22 39.98 42842.99 47799.22 2014-05-30 03:54:33.000 150 21195.23 39.99 42843.01 47799.20 2014-05-30 03:54:34.000 150 21195.23 40.00 42843.04 47799.22 2014-05-30 03:54:35.000 150 21195.22 40.01 42842.99 47799.21 2014-05-30 03:54:36.000 150 21195.25 40.00 42842.99 47799.21 2014-05-30 03:54:37.000 150 21195.24 40.01 42842.97 47799.21 2014-05-30 03:54:38.000 150 21195.27 40.03 42842.98 47799.24 2014-05-30 03:54:39.000 150 21195.26 40.06 42842.97 47799.23 2014-05-30 03:54:40.000 150 21195.23 40.08 42842.97 47799.21 2014-05-30 03:54:41.000 150 21195.23 40.09 42842.98 47799.22 2014-05-30 03:54:42.000 150 21195.24 40.09 42843.00 47799.21 2014-05-30 03:54:43.000 150 21195.21 40.12 42842.97 47799.22 2014-05-30 03:54:44.000 150 21195.20 40.15 42842.97 47799.20 2014-05-30 03:54:45.000 150 21195.20 40.17 42842.93 47799.21 2014-05-30 03:54:46.000 150 21195.22 40.18 42842.97 47799.19 2014-05-30 03:54:47.000 150 21195.22 40.21 42842.94 47799.19 2014-05-30 03:54:48.000 150 21195.23 40.24 42842.93 47799.16 2014-05-30 03:54:49.000 150 21195.25 40.26 42842.92 47799.19 2014-05-30 03:54:50.000 150 21195.22 40.26 42842.92 47799.18 2014-05-30 03:54:51.000 150 21195.23 40.30 42842.89 47799.16 2014-05-30 03:54:52.000 150 21195.22 40.34 42842.85 47799.15 2014-05-30 03:54:53.000 150 21195.24 40.33 42842.86 47799.13 2014-05-30 03:54:54.000 150 21195.23 40.36 42842.84 47799.14 2014-05-30 03:54:55.000 150 21195.22 40.38 42842.86 47799.13 2014-05-30 03:54:56.000 150 21195.23 40.37 42842.86 47799.12 2014-05-30 03:54:57.000 150 21195.22 40.36 42842.84 47799.11 2014-05-30 03:54:58.000 150 21195.24 40.37 42842.86 47799.11 2014-05-30 03:54:59.000 150 21195.27 40.38 42842.81 47799.10 2014-05-30 03:55:00.000 150 21195.30 40.37 42842.85 47799.10 2014-05-30 03:55:01.000 150 21195.31 40.37 42842.88 47799.10 2014-05-30 03:55:02.000 150 21195.32 40.37 42842.86 47799.13 2014-05-30 03:55:03.000 150 21195.28 40.37 42842.82 47799.14 2014-05-30 03:55:04.000 150 21195.28 40.36 42842.85 47799.14 2014-05-30 03:55:05.000 150 21195.29 40.35 42842.81 47799.14 2014-05-30 03:55:06.000 150 21195.28 40.38 42842.83 47799.13 2014-05-30 03:55:07.000 150 21195.26 40.44 42842.83 47799.12 2014-05-30 03:55:08.000 150 21195.25 40.49 42842.78 47799.10 2014-05-30 03:55:09.000 150 21195.25 40.50 42842.76 47799.04 2014-05-30 03:55:10.000 150 21195.26 40.50 42842.75 47799.04 2014-05-30 03:55:11.000 150 21195.25 40.49 42842.74 47799.00 2014-05-30 03:55:12.000 150 21195.26 40.51 42842.76 47798.99 2014-05-30 03:55:13.000 150 21195.25 40.52 42842.73 47799.00 2014-05-30 03:55:14.000 150 21195.28 40.51 42842.69 47798.97 2014-05-30 03:55:15.000 150 21195.31 40.52 42842.69 47798.95 2014-05-30 03:55:16.000 150 21195.30 40.51 42842.67 47798.96 2014-05-30 03:55:17.000 150 21195.28 40.52 42842.62 47798.96 2014-05-30 03:55:18.000 150 21195.28 40.53 42842.65 47798.92 2014-05-30 03:55:19.000 150 21195.29 40.54 42842.64 47798.92 2014-05-30 03:55:20.000 150 21195.28 40.54 42842.64 47798.92 2014-05-30 03:55:21.000 150 21195.26 40.53 42842.62 47798.93 2014-05-30 03:55:22.000 150 21195.30 40.50 42842.66 47798.91 2014-05-30 03:55:23.000 150 21195.32 40.46 42842.64 47798.93 2014-05-30 03:55:24.000 150 21195.33 40.45 42842.66 47798.95 2014-05-30 03:55:25.000 150 21195.31 40.45 42842.64 47798.94 2014-05-30 03:55:26.000 150 21195.30 40.43 42842.69 47798.99 2014-05-30 03:55:27.000 150 21195.32 40.40 42842.69 47798.98 2014-05-30 03:55:28.000 150 21195.30 40.39 42842.68 47799.00 2014-05-30 03:55:29.000 150 21195.26 40.42 42842.69 47798.98 2014-05-30 03:55:30.000 150 21195.25 40.44 42842.72 47798.99 2014-05-30 03:55:31.000 150 21195.22 40.47 42842.71 47798.98 2014-05-30 03:55:32.000 150 21195.22 40.47 42842.66 47798.94 2014-05-30 03:55:33.000 150 21195.23 40.49 42842.64 47798.96 2014-05-30 03:55:34.000 150 21195.23 40.49 42842.66 47798.90 2014-05-30 03:55:35.000 150 21195.26 40.46 42842.64 47798.92 2014-05-30 03:55:36.000 150 21195.24 40.44 42842.62 47798.93 2014-05-30 03:55:37.000 150 21195.21 40.45 42842.64 47798.91 2014-05-30 03:55:38.000 150 21195.22 40.45 42842.66 47798.92 2014-05-30 03:55:39.000 150 21195.20 40.47 42842.66 47798.95 2014-05-30 03:55:40.000 150 21195.17 40.49 42842.68 47798.93 2014-05-30 03:55:41.000 150 21195.13 40.51 42842.68 47798.91 2014-05-30 03:55:42.000 150 21195.11 40.53 42842.68 47798.88 2014-05-30 03:55:43.000 150 21195.10 40.56 42842.67 47798.88 2014-05-30 03:55:44.000 150 21195.11 40.53 42842.67 47798.89 2014-05-30 03:55:45.000 150 21195.08 40.51 42842.66 47798.86 2014-05-30 03:55:46.000 150 21195.07 40.50 42842.67 47798.89 2014-05-30 03:55:47.000 150 21195.10 40.48 42842.68 47798.88 2014-05-30 03:55:48.000 150 21195.11 40.52 42842.69 47798.92 2014-05-30 03:55:49.000 150 21195.11 40.54 42842.69 47798.88 2014-05-30 03:55:50.000 150 21195.12 40.53 42842.67 47798.92 2014-05-30 03:55:51.000 150 21195.15 40.53 42842.69 47798.92 2014-05-30 03:55:52.000 150 21195.13 40.54 42842.72 47798.95 2014-05-30 03:55:53.000 150 21195.12 40.53 42842.74 47798.94 2014-05-30 03:55:54.000 150 21195.12 40.52 42842.73 47798.96 2014-05-30 03:55:55.000 150 21195.14 40.52 42842.78 47798.97 2014-05-30 03:55:56.000 150 21195.15 40.54 42842.80 47798.99 2014-05-30 03:55:57.000 150 21195.15 40.53 42842.81 47799.00 2014-05-30 03:55:58.000 150 21195.17 40.52 42842.81 47799.00 2014-05-30 03:55:59.000 150 21195.17 40.48 42842.82 47799.02 2014-05-30 03:56:00.000 150 21195.18 40.45 42842.82 47799.02 2014-05-30 03:56:01.000 150 21195.20 40.44 42842.84 47799.07 2014-05-30 03:56:02.000 150 21195.19 40.43 42842.83 47799.08 2014-05-30 03:56:03.000 150 21195.20 40.41 42842.86 47799.09 2014-05-30 03:56:04.000 150 21195.20 40.40 42842.86 47799.10 2014-05-30 03:56:05.000 150 21195.19 40.40 42842.89 47799.11 2014-05-30 03:56:06.000 150 21195.21 40.41 42842.88 47799.13 2014-05-30 03:56:07.000 150 21195.19 40.43 42842.86 47799.13 2014-05-30 03:56:08.000 150 21195.17 40.46 42842.88 47799.11 2014-05-30 03:56:09.000 150 21195.16 40.46 42842.85 47799.08 2014-05-30 03:56:10.000 150 21195.16 40.49 42842.84 47799.11 2014-05-30 03:56:11.000 150 21195.16 40.52 42842.84 47799.11 2014-05-30 03:56:12.000 150 21195.16 40.56 42842.83 47799.08 2014-05-30 03:56:13.000 150 21195.16 40.64 42842.82 47799.06 2014-05-30 03:56:14.000 150 21195.16 40.69 42842.80 47799.04 2014-05-30 03:56:15.000 150 21195.17 40.71 42842.76 47799.02 2014-05-30 03:56:16.000 150 21195.19 40.74 42842.72 47798.99 2014-05-30 03:56:17.000 150 21195.18 40.77 42842.74 47798.99 2014-05-30 03:56:18.000 150 21195.20 40.78 42842.72 47798.96 2014-05-30 03:56:19.000 150 21195.20 40.80 42842.69 47799.00 2014-05-30 03:56:20.000 150 21195.22 40.75 42842.68 47798.98 2014-05-30 03:56:21.000 150 21195.21 40.72 42842.69 47799.00 2014-05-30 03:56:22.000 150 21195.24 40.68 42842.74 47798.99 2014-05-30 03:56:23.000 150 21195.26 40.62 42842.76 47799.03 2014-05-30 03:56:24.000 150 21195.27 40.58 42842.76 47799.01 2014-05-30 03:56:25.000 150 21195.28 40.57 42842.75 47799.04 2014-05-30 03:56:26.000 150 21195.32 40.53 42842.78 47799.07 2014-05-30 03:56:27.000 150 21195.33 40.49 42842.82 47799.06 2014-05-30 03:56:28.000 150 21195.33 40.43 42842.81 47799.09 2014-05-30 03:56:29.000 150 21195.36 40.38 42842.85 47799.13 2014-05-30 03:56:30.000 150 21195.34 40.35 42842.87 47799.13 2014-05-30 03:56:31.000 150 21195.35 40.33 42842.93 47799.19 2014-05-30 03:56:32.000 150 21195.37 40.33 42842.96 47799.23 2014-05-30 03:56:33.000 150 21195.35 40.33 42843.01 47799.24 2014-05-30 03:56:34.000 150 21195.36 40.36 42843.01 47799.31 2014-05-30 03:56:35.000 150 21195.37 40.40 42843.03 47799.28 2014-05-30 03:56:36.000 150 21195.38 40.43 42843.04 47799.31 2014-05-30 03:56:37.000 150 21195.36 40.48 42843.00 47799.28 2014-05-30 03:56:38.000 150 21195.35 40.51 42843.00 47799.30 2014-05-30 03:56:39.000 150 21195.36 40.51 42842.98 47799.32 2014-05-30 03:56:40.000 150 21195.32 40.50 42843.00 47799.30 2014-05-30 03:56:41.000 150 21195.34 40.49 42843.00 47799.29 2014-05-30 03:56:42.000 150 21195.34 40.52 42843.01 47799.28 2014-05-30 03:56:43.000 150 21195.32 40.56 42843.01 47799.30 2014-05-30 03:56:44.000 150 21195.30 40.57 42842.97 47799.27 2014-05-30 03:56:45.000 150 21195.30 40.59 42842.99 47799.31 2014-05-30 03:56:46.000 150 21195.31 40.57 42842.94 47799.28 2014-05-30 03:56:47.000 150 21195.30 40.59 42843.00 47799.28 2014-05-30 03:56:48.000 150 21195.32 40.64 42843.03 47799.28 2014-05-30 03:56:49.000 150 21195.34 40.67 42843.01 47799.31 2014-05-30 03:56:50.000 150 21195.32 40.72 42843.04 47799.28 2014-05-30 03:56:51.000 150 21195.33 40.74 42843.00 47799.29 2014-05-30 03:56:52.000 150 21195.31 40.75 42843.01 47799.31 2014-05-30 03:56:53.000 150 21195.30 40.75 42843.00 47799.29 2014-05-30 03:56:54.000 150 21195.32 40.75 42842.99 47799.27 2014-05-30 03:56:55.000 150 21195.30 40.78 42843.01 47799.27 2014-05-30 03:56:56.000 150 21195.29 40.81 42842.98 47799.27 2014-05-30 03:56:57.000 150 21195.30 40.80 42843.00 47799.25 2014-05-30 03:56:58.000 150 21195.34 40.75 42843.00 47799.27 2014-05-30 03:56:59.000 150 21195.34 40.70 42843.01 47799.26 2014-05-30 03:57:00.000 150 21195.34 40.67 42843.06 47799.30 2014-05-30 03:57:01.000 150 21195.32 40.69 42843.06 47799.31 2014-05-30 03:57:02.000 150 21195.32 40.75 42843.01 47799.31 2014-05-30 03:57:03.000 150 21195.32 40.78 42842.99 47799.30 2014-05-30 03:57:04.000 150 21195.31 40.78 42843.00 47799.27 2014-05-30 03:57:05.000 150 21195.29 40.77 42843.00 47799.24 2014-05-30 03:57:06.000 150 21195.34 40.72 42843.00 47799.24 2014-05-30 03:57:07.000 150 21195.32 40.74 42843.01 47799.24 2014-05-30 03:57:08.000 150 21195.29 40.79 42842.96 47799.25 2014-05-30 03:57:09.000 150 21195.28 40.84 42842.93 47799.23 2014-05-30 03:57:10.000 150 21195.25 40.89 42842.93 47799.19 2014-05-30 03:57:11.000 150 21195.25 40.93 42842.89 47799.16 2014-05-30 03:57:12.000 150 21195.23 40.97 42842.85 47799.13 2014-05-30 03:57:13.000 150 21195.24 40.99 42842.85 47799.13 2014-05-30 03:57:14.000 150 21195.31 41.02 42842.80 47799.10 2014-05-30 03:57:15.000 150 21195.26 41.08 42842.78 47799.07 2014-05-30 03:57:16.000 150 21195.28 41.08 42842.78 47799.07 2014-05-30 03:57:17.000 150 21195.32 41.10 42842.74 47799.05 2014-05-30 03:57:18.000 150 21195.34 41.11 42842.71 47799.04 2014-05-30 03:57:19.000 150 21195.33 41.12 42842.69 47799.00 2014-05-30 03:57:20.000 150 21195.32 41.08 42842.69 47799.01 2014-05-30 03:57:21.000 150 21195.32 41.08 42842.74 47799.01 2014-05-30 03:57:22.000 150 21195.35 41.08 42842.76 47799.01 2014-05-30 03:57:23.000 150 21195.32 41.13 42842.76 47799.04 2014-05-30 03:57:24.000 150 21195.32 41.16 42842.75 47799.03 2014-05-30 03:57:25.000 150 21195.31 41.18 42842.76 47799.07 2014-05-30 03:57:26.000 150 21195.32 41.17 42842.78 47799.03 2014-05-30 03:57:27.000 150 21195.30 41.15 42842.76 47799.04 2014-05-30 03:57:28.000 150 21195.31 41.19 42842.75 47799.07 2014-05-30 03:57:29.000 150 21195.29 41.21 42842.75 47799.09 2014-05-30 03:57:30.000 150 21195.33 41.23 42842.76 47799.04 2014-05-30 03:57:31.000 150 21195.33 41.24 42842.74 47799.04 2014-05-30 03:57:32.000 150 21195.35 41.23 42842.73 47799.05 2014-05-30 03:57:33.000 150 21195.34 41.19 42842.74 47799.02 2014-05-30 03:57:34.000 150 21195.35 41.18 42842.72 47799.01 2014-05-30 03:57:35.000 150 21195.31 41.17 42842.72 47799.02 2014-05-30 03:57:36.000 150 21195.31 41.14 42842.71 47799.04 2014-05-30 03:57:37.000 150 21195.30 41.16 42842.69 47799.02 2014-05-30 03:57:38.000 150 21195.28 41.17 42842.69 47799.02 2014-05-30 03:57:39.000 150 21195.27 41.19 42842.69 47798.96 2014-05-30 03:57:40.000 150 21195.26 41.22 42842.69 47798.97 2014-05-30 03:57:41.000 150 21195.25 41.24 42842.62 47798.95 2014-05-30 03:57:42.000 150 21195.24 41.29 42842.57 47798.91 2014-05-30 03:57:43.000 150 21195.21 41.34 42842.56 47798.89 2014-05-30 03:57:44.000 150 21195.18 41.39 42842.49 47798.81 2014-05-30 03:57:45.000 150 21195.15 41.43 42842.44 47798.76 2014-05-30 03:57:46.000 150 21195.15 41.46 42842.42 47798.67 2014-05-30 03:57:47.000 150 21195.10 41.45 42842.39 47798.66 2014-05-30 03:57:48.000 150 21195.08 41.46 42842.36 47798.62 2014-05-30 03:57:49.000 150 21195.07 41.46 42842.37 47798.61 2014-05-30 03:57:50.000 150 21195.06 41.51 42842.35 47798.61 2014-05-30 03:57:51.000 150 21195.07 41.50 42842.31 47798.58 2014-05-30 03:57:52.000 150 21195.09 41.51 42842.31 47798.56 2014-05-30 03:57:53.000 150 21195.09 41.50 42842.32 47798.55 2014-05-30 03:57:54.000 150 21195.09 41.46 42842.32 47798.55 2014-05-30 03:57:55.000 150 21195.08 41.41 42842.35 47798.57 2014-05-30 03:57:56.000 150 21195.12 41.35 42842.39 47798.61 2014-05-30 03:57:57.000 150 21195.16 41.29 42842.46 47798.66 2014-05-30 03:57:58.000 150 21195.22 41.25 42842.54 47798.71 2014-05-30 03:57:59.000 150 21195.22 41.20 42842.58 47798.77 2014-05-30 03:58:00.000 150 21195.23 41.17 42842.60 47798.81 2014-05-30 03:58:01.000 150 21195.22 41.17 42842.67 47798.87 2014-05-30 03:58:02.000 150 21195.23 41.16 42842.68 47798.93 2014-05-30 03:58:03.000 150 21195.20 41.19 42842.69 47798.91 2014-05-30 03:58:04.000 150 21195.20 41.21 42842.73 47798.96 2014-05-30 03:58:05.000 150 21195.21 41.24 42842.73 47798.96 2014-05-30 03:58:06.000 150 21195.22 41.22 42842.72 47798.98 2014-05-30 03:58:07.000 150 21195.19 41.26 42842.74 47798.96 2014-05-30 03:58:08.000 150 21195.19 41.30 42842.69 47798.96 2014-05-30 03:58:09.000 150 21195.18 41.32 42842.69 47798.93 2014-05-30 03:58:10.000 150 21195.18 41.32 42842.69 47798.93 2014-05-30 03:58:11.000 150 21195.16 41.36 42842.67 47798.91 2014-05-30 03:58:12.000 150 21195.17 41.37 42842.64 47798.88 2014-05-30 03:58:13.000 150 21195.17 41.39 42842.67 47798.87 2014-05-30 03:58:14.000 150 21195.15 41.42 42842.64 47798.88 2014-05-30 03:58:15.000 150 21195.12 41.44 42842.62 47798.89 2014-05-30 03:58:16.000 150 21195.12 41.48 42842.61 47798.85 2014-05-30 03:58:17.000 150 21195.11 41.51 42842.62 47798.85 2014-05-30 03:58:18.000 150 21195.11 41.52 42842.59 47798.79 2014-05-30 03:58:19.000 150 21195.13 41.48 42842.60 47798.82 2014-05-30 03:58:20.000 150 21195.14 41.45 42842.62 47798.82 2014-05-30 03:58:21.000 150 21195.15 41.42 42842.66 47798.84 2014-05-30 03:58:22.000 150 21195.15 41.42 42842.67 47798.88 2014-05-30 03:58:23.000 150 21195.15 41.43 42842.72 47798.91 2014-05-30 03:58:24.000 150 21195.10 41.61 42842.69 47798.91 2014-05-30 03:58:25.000 150 21195.08 41.80 42842.59 47798.88 2014-05-30 03:58:26.000 150 21195.05 41.88 42842.53 47798.77 2014-05-30 03:58:27.000 150 21195.05 41.91 42842.43 47798.70 2014-05-30 03:58:28.000 150 21195.07 41.92 42842.37 47798.64 2014-05-30 03:58:29.000 150 21195.09 41.88 42842.36 47798.59 2014-05-30 03:58:30.000 150 21195.08 41.86 42842.33 47798.58 2014-05-30 03:58:31.000 150 21195.11 41.86 42842.37 47798.59 2014-05-30 03:58:32.000 150 21195.13 41.84 42842.36 47798.58 2014-05-30 03:58:33.000 150 21195.16 41.82 42842.35 47798.60 2014-05-30 03:58:34.000 150 21195.18 41.80 42842.35 47798.60 2014-05-30 03:58:35.000 150 21195.17 41.78 42842.40 47798.66 2014-05-30 03:58:36.000 150 21195.19 41.75 42842.43 47798.70 2014-05-30 03:58:37.000 150 21195.21 41.77 42842.43 47798.69 2014-05-30 03:58:38.000 150 21195.22 41.77 42842.46 47798.74 2014-05-30 03:58:39.000 150 21195.22 41.75 42842.47 47798.71 2014-05-30 03:58:40.000 150 21195.21 41.74 42842.50 47798.73 2014-05-30 03:58:41.000 150 21195.21 41.74 42842.48 47798.74 2014-05-30 03:58:42.000 150 21195.24 41.73 42842.49 47798.74 2014-05-30 03:58:43.000 150 21195.23 41.70 42842.49 47798.76 2014-05-30 03:58:44.000 150 21195.23 41.71 42842.47 47798.75 2014-05-30 03:58:45.000 150 21195.21 41.67 42842.50 47798.77 2014-05-30 03:58:46.000 150 21195.27 41.61 42842.51 47798.80 2014-05-30 03:58:47.000 150 21195.30 41.56 42842.55 47798.81 2014-05-30 03:58:48.000 150 21195.31 41.49 42842.62 47798.87 2014-05-30 03:58:49.000 150 21195.30 41.47 42842.67 47798.94 2014-05-30 03:58:50.000 150 21195.30 41.43 42842.69 47798.98 2014-05-30 03:58:51.000 150 21195.32 41.41 42842.74 47799.01 2014-05-30 03:58:52.000 150 21195.31 41.38 42842.78 47799.04 2014-05-30 03:58:53.000 150 21195.30 41.36 42842.79 47799.02 2014-05-30 03:58:54.000 150 21195.29 41.36 42842.78 47799.07 2014-05-30 03:58:55.000 150 21195.28 41.33 42842.78 47799.04 2014-05-30 03:58:56.000 150 21195.28 41.30 42842.76 47799.06 2014-05-30 03:58:57.000 150 21195.30 41.31 42842.76 47799.07 2014-05-30 03:58:58.000 150 21195.29 41.30 42842.75 47799.04 2014-05-30 03:58:59.000 150 21195.28 41.28 42842.73 47799.04 2014-05-30 03:59:00.000 150 21195.28 41.25 42842.76 47799.03 2014-05-30 03:59:01.000 150 21195.28 41.23 42842.74 47799.03 2014-05-30 03:59:02.000 150 21195.27 41.21 42842.74 47799.01 2014-05-30 03:59:03.000 150 21195.25 41.21 42842.78 47799.04 2014-05-30 03:59:04.000 150 21195.24 41.24 42842.76 47799.02 2014-05-30 03:59:05.000 150 21195.23 41.21 42842.74 47799.01 2014-05-30 03:59:06.000 150 21195.26 41.14 42842.74 47799.02 2014-05-30 03:59:07.000 150 21195.28 41.08 42842.76 47799.03 2014-05-30 03:59:08.000 150 21195.27 41.00 42842.80 47799.05 2014-05-30 03:59:09.000 150 21195.32 40.93 42842.87 47799.10 2014-05-30 03:59:10.000 150 21195.35 40.87 42842.91 47799.14 2014-05-30 03:59:11.000 150 21195.38 40.83 42842.94 47799.23 2014-05-30 03:59:12.000 150 21195.36 40.85 42843.00 47799.25 2014-05-30 03:59:13.000 150 21195.33 40.84 42843.04 47799.29 2014-05-30 03:59:14.000 150 21195.34 40.82 42843.06 47799.32 2014-05-30 03:59:15.000 150 21195.37 40.87 42843.06 47799.33 2014-05-30 03:59:16.000 150 21195.40 40.88 42843.08 47799.35 2014-05-30 03:59:17.000 150 21195.39 40.87 42843.11 47799.38 2014-05-30 03:59:18.000 150 21195.38 40.87 42843.10 47799.35 2014-05-30 03:59:19.000 150 21195.37 40.90 42843.10 47799.38 2014-05-30 03:59:20.000 150 21195.35 40.90 42843.10 47799.37 2014-05-30 03:59:21.000 150 21195.34 40.91 42843.07 47799.36 2014-05-30 03:59:22.000 150 21195.32 40.91 42843.11 47799.36 2014-05-30 03:59:23.000 150 21195.28 40.94 42843.09 47799.34 2014-05-30 03:59:24.000 150 21195.26 40.95 42843.07 47799.35 2014-05-30 03:59:25.000 150 21195.25 40.97 42843.06 47799.32 2014-05-30 03:59:26.000 150 21195.26 40.97 42843.06 47799.32 2014-05-30 03:59:27.000 150 21195.31 40.96 42843.03 47799.32 2014-05-30 03:59:28.000 150 21195.31 40.99 42843.04 47799.31 2014-05-30 03:59:29.000 150 21195.35 41.02 42843.04 47799.32 2014-05-30 03:59:30.000 150 21195.34 41.00 42843.01 47799.28 2014-05-30 03:59:31.000 150 21195.33 40.98 42842.98 47799.28 2014-05-30 03:59:32.000 150 21195.33 40.98 42842.97 47799.27 2014-05-30 03:59:33.000 150 21195.32 40.99 42843.01 47799.29 2014-05-30 03:59:34.000 150 21195.34 40.96 42843.03 47799.28 2014-05-30 03:59:35.000 150 21195.31 40.93 42843.01 47799.29 2014-05-30 03:59:36.000 150 21195.30 40.90 42843.00 47799.30 2014-05-30 03:59:37.000 150 21195.29 40.89 42843.04 47799.34 2014-05-30 03:59:38.000 150 21195.25 40.90 42843.05 47799.33 2014-05-30 03:59:39.000 150 21195.22 40.93 42843.06 47799.31 2014-05-30 03:59:40.000 150 21195.22 40.95 42843.01 47799.28 2014-05-30 03:59:41.000 150 21195.20 40.95 42843.01 47799.25 2014-05-30 03:59:42.000 150 21195.23 40.92 42843.01 47799.24 2014-05-30 03:59:43.000 150 21195.23 40.92 42842.99 47799.24 2014-05-30 03:59:44.000 150 21195.22 40.88 42843.01 47799.24 2014-05-30 03:59:45.000 150 21195.21 40.87 42842.99 47799.25 2014-05-30 03:59:46.000 150 21195.22 40.88 42843.01 47799.24 2014-05-30 03:59:47.000 150 21195.23 40.86 42843.04 47799.23 2014-05-30 03:59:48.000 150 21195.24 40.85 42843.03 47799.26 2014-05-30 03:59:49.000 150 21195.22 40.80 42843.05 47799.25 2014-05-30 03:59:50.000 150 21195.21 40.77 42843.07 47799.29 2014-05-30 03:59:51.000 150 21195.20 40.79 42843.06 47799.28 2014-05-30 03:59:52.000 150 21195.20 40.80 42843.05 47799.30 2014-05-30 03:59:53.000 150 21195.22 40.77 42843.04 47799.32 2014-05-30 03:59:54.000 150 21195.21 40.78 42843.00 47799.29 2014-05-30 03:59:55.000 150 21195.19 40.79 42843.03 47799.28 2014-05-30 03:59:56.000 150 21195.21 40.79 42843.01 47799.29 2014-05-30 03:59:57.000 150 21195.25 40.77 42843.04 47799.27 2014-05-30 03:59:58.000 150 21195.23 40.74 42843.06 47799.29 2014-05-30 03:59:59.000 150 21195.23 40.73 42843.07 47799.28 2014-05-30 04:00:00.000 150 21195.26 40.68 42843.06 47799.28 2014-05-30 04:00:01.000 150 21195.20 40.66 42843.07 47799.28 2014-05-30 04:00:02.000 150 21195.22 40.64 42843.07 47799.29 2014-05-30 04:00:03.000 150 21195.23 40.60 42843.10 47799.31 2014-05-30 04:00:04.000 150 21195.23 40.60 42843.12 47799.31 2014-05-30 04:00:05.000 150 21195.23 40.57 42843.11 47799.31 2014-05-30 04:00:06.000 150 21195.25 40.54 42843.11 47799.31 2014-05-30 04:00:07.000 150 21195.27 40.49 42843.12 47799.35 2014-05-30 04:00:08.000 150 21195.26 40.44 42843.14 47799.35 2014-05-30 04:00:09.000 150 21195.29 40.46 42843.17 47799.41 2014-05-30 04:00:10.000 150 21195.30 40.48 42843.19 47799.42 2014-05-30 04:00:11.000 150 21195.35 40.46 42843.18 47799.43 2014-05-30 04:00:12.000 150 21195.37 40.47 42843.19 47799.47 2014-05-30 04:00:13.000 150 21195.35 40.47 42843.22 47799.44 2014-05-30 04:00:14.000 150 21195.36 40.49 42843.23 47799.47 2014-05-30 04:00:15.000 150 21195.34 40.48 42843.21 47799.50 2014-05-30 04:00:16.000 150 21195.36 40.50 42843.24 47799.48 2014-05-30 04:00:17.000 150 21195.36 40.50 42843.23 47799.50 2014-05-30 04:00:18.000 150 21195.38 40.49 42843.22 47799.51 2014-05-30 04:00:19.000 150 21195.39 40.48 42843.24 47799.49 2014-05-30 04:00:20.000 150 21195.37 40.52 42843.24 47799.50 2014-05-30 04:00:21.000 150 21195.35 40.57 42843.22 47799.48 2014-05-30 04:00:22.000 150 21195.32 40.62 42843.16 47799.48 2014-05-30 04:00:23.000 150 21195.34 40.65 42843.12 47799.45 2014-05-30 04:00:24.000 150 21195.34 40.68 42843.12 47799.41 2014-05-30 04:00:25.000 150 21195.31 40.69 42843.07 47799.38 2014-05-30 04:00:26.000 150 21195.26 40.76 42843.06 47799.35 2014-05-30 04:00:27.000 150 21195.23 40.84 42843.00 47799.32 2014-05-30 04:00:28.000 150 21195.20 40.87 42842.97 47799.27 2014-05-30 04:00:29.000 150 21195.20 40.87 42842.94 47799.20 2014-05-30 04:00:30.000 150 21195.17 40.90 42842.90 47799.19 2014-05-30 04:00:31.000 150 21195.18 40.91 42842.90 47799.14 2014-05-30 04:00:32.000 150 21195.17 40.90 42842.94 47799.14 2014-05-30 04:00:33.000 150 21195.15 40.90 42842.92 47799.11 2014-05-30 04:00:34.000 150 21195.17 40.91 42842.90 47799.13 2014-05-30 04:00:35.000 150 21195.14 40.93 42842.90 47799.11 2014-05-30 04:00:36.000 150 21195.16 40.94 42842.88 47799.11 2014-05-30 04:00:37.000 150 21195.10 40.97 42842.86 47799.11 2014-05-30 04:00:38.000 150 21195.09 41.07 42842.82 47799.05 2014-05-30 04:00:39.000 150 21195.08 41.12 42842.79 47799.00 2014-05-30 04:00:40.000 150 21195.10 41.14 42842.75 47798.98 2014-05-30 04:00:41.000 150 21195.07 41.13 42842.71 47798.92 2014-05-30 04:00:42.000 150 21195.05 41.11 42842.73 47798.89 2014-05-30 04:00:43.000 150 21195.07 41.07 42842.69 47798.88 2014-05-30 04:00:44.000 150 21195.05 41.04 42842.69 47798.88 2014-05-30 04:00:45.000 150 21195.08 41.02 42842.71 47798.91 2014-05-30 04:00:46.000 150 21195.09 41.00 42842.74 47798.90 2014-05-30 04:00:47.000 150 21195.06 40.98 42842.76 47798.94 2014-05-30 04:00:48.000 150 21195.04 40.98 42842.75 47798.96 2014-05-30 04:00:49.000 150 21195.09 40.96 42842.78 47798.96 2014-05-30 04:00:50.000 150 21195.11 40.95 42842.80 47798.97 2014-05-30 04:00:51.000 150 21195.12 40.95 42842.82 47798.98 2014-05-30 04:00:52.000 150 21195.16 40.90 42842.88 47799.02 2014-05-30 04:00:53.000 150 21195.16 40.87 42842.90 47799.08 2014-05-30 04:00:54.000 150 21195.17 40.82 42842.96 47799.12 2014-05-30 04:00:55.000 150 21195.17 40.78 42842.96 47799.15 2014-05-30 04:00:56.000 150 21195.15 40.80 42842.94 47799.17 2014-05-30 04:00:57.000 150 21195.14 40.83 42843.00 47799.19 2014-05-30 04:00:58.000 150 21195.16 40.83 42843.00 47799.19 2014-05-30 04:00:59.000 150 21195.13 40.84 42843.01 47799.21 2014-05-30 04:01:00.000 150 21195.15 40.82 42843.04 47799.19 2014-05-30 04:01:01.000 150 21195.15 40.83 42843.01 47799.21 2014-05-30 04:01:02.000 150 21195.14 40.86 42843.05 47799.20 2014-05-30 04:01:03.000 150 21195.15 40.85 42843.03 47799.20 2014-05-30 04:01:04.000 150 21195.16 40.86 42843.01 47799.23 2014-05-30 04:01:05.000 150 21195.14 40.89 42842.99 47799.20 2014-05-30 04:01:06.000 150 21195.12 40.88 42843.00 47799.18 2014-05-30 04:01:07.000 150 21195.14 40.91 42842.98 47799.19 2014-05-30 04:01:08.000 150 21195.09 40.95 42842.99 47799.14 2014-05-30 04:01:09.000 150 21195.07 40.97 42842.94 47799.13 2014-05-30 04:01:10.000 150 21195.07 40.96 42842.93 47799.12 2014-05-30 04:01:11.000 150 21195.04 40.95 42842.90 47799.11 2014-05-30 04:01:12.000 150 21195.04 40.94 42842.90 47799.05 2014-05-30 04:01:13.000 150 21195.05 40.92 42842.88 47799.07 2014-05-30 04:01:14.000 150 21195.05 40.92 42842.94 47799.09 2014-05-30 04:01:15.000 150 21195.09 40.91 42842.92 47799.07 2014-05-30 04:01:16.000 150 21195.05 40.89 42842.90 47799.08 2014-05-30 04:01:17.000 150 21195.03 40.89 42842.91 47799.07 2014-05-30 04:01:18.000 150 21195.00 40.88 42842.91 47799.07 2014-05-30 04:01:19.000 150 21195.02 40.90 42842.87 47799.05 2014-05-30 04:01:20.000 150 21195.05 40.89 42842.88 47799.07 2014-05-30 04:01:21.000 150 21195.04 40.88 42842.88 47799.04 2014-05-30 04:01:22.000 150 21195.04 40.90 42842.87 47799.06 2014-05-30 04:01:23.000 150 21195.01 40.88 42842.86 47799.04 2014-05-30 04:01:24.000 150 21195.02 40.92 42842.86 47799.05 2014-05-30 04:01:25.000 150 21195.03 40.94 42842.81 47799.06 2014-05-30 04:01:26.000 150 21195.03 40.92 42842.81 47799.02 2014-05-30 04:01:27.000 150 21195.02 40.89 42842.86 47799.03 2014-05-30 04:01:28.000 150 21195.03 40.83 42842.83 47799.02 2014-05-30 04:01:29.000 150 21195.05 40.81 42842.82 47799.02 2014-05-30 04:01:30.000 150 21195.03 40.81 42842.86 47799.03 2014-05-30 04:01:31.000 150 21195.03 40.81 42842.89 47799.06 2014-05-30 04:01:32.000 150 21195.04 40.82 42842.90 47799.07 2014-05-30 04:01:33.000 150 21195.05 40.82 42842.88 47799.07 2014-05-30 04:01:34.000 150 21195.07 40.81 42842.91 47799.07 2014-05-30 04:01:35.000 150 21195.08 40.84 42842.93 47799.11 2014-05-30 04:01:36.000 150 21195.09 40.87 42842.90 47799.12 2014-05-30 04:01:37.000 150 21195.07 40.86 42842.91 47799.11 2014-05-30 04:01:38.000 150 21195.04 40.91 42842.93 47799.11 2014-05-30 04:01:39.000 150 21195.03 40.92 42842.93 47799.10 2014-05-30 04:01:40.000 150 21195.05 40.97 42842.92 47799.09 2014-05-30 04:01:41.000 150 21195.07 41.01 42842.88 47799.08 2014-05-30 04:01:42.000 150 21195.06 41.02 42842.85 47799.08 2014-05-30 04:01:43.000 150 21195.07 41.04 42842.84 47799.03 2014-05-30 04:01:44.000 150 21195.08 41.05 42842.82 47799.04 2014-05-30 04:01:45.000 150 21195.07 41.05 42842.78 47798.99 2014-05-30 04:01:46.000 150 21195.09 41.05 42842.76 47798.99 2014-05-30 04:01:47.000 150 21195.07 41.01 42842.75 47798.99 2014-05-30 04:01:48.000 150 21195.10 41.00 42842.76 47798.98 2014-05-30 04:01:49.000 150 21195.09 40.98 42842.75 47798.96 2014-05-30 04:01:50.000 150 21195.09 40.97 42842.80 47799.01 2014-05-30 04:01:51.000 150 21195.11 40.95 42842.79 47799.01 2014-05-30 04:01:52.000 150 21195.12 40.96 42842.83 47799.01 2014-05-30 04:01:53.000 150 21195.13 40.97 42842.86 47799.05 2014-05-30 04:01:54.000 150 21195.11 41.00 42842.85 47799.09 2014-05-30 04:01:55.000 150 21195.16 40.99 42842.91 47799.11 2014-05-30 04:01:56.000 150 21195.17 40.99 42842.92 47799.15 2014-05-30 04:01:57.000 150 21195.18 41.00 42842.92 47799.15 2014-05-30 04:01:58.000 150 21195.20 40.99 42842.94 47799.18 2014-05-30 04:01:59.000 150 21195.19 40.97 42842.99 47799.18 2014-05-30 04:02:00.000 150 21195.22 40.94 42843.03 47799.21 2014-05-30 04:02:01.000 150 21195.25 40.93 42843.05 47799.25 2014-05-30 04:02:02.000 150 21195.24 40.91 42843.05 47799.30 2014-05-30 04:02:03.000 150 21195.26 40.92 42843.04 47799.28 2014-05-30 04:02:04.000 150 21195.23 40.92 42843.07 47799.30 2014-05-30 04:02:05.000 150 21195.21 40.93 42843.05 47799.29 2014-05-30 04:02:06.000 150 21195.18 40.94 42843.01 47799.30 2014-05-30 04:02:07.000 150 21195.18 40.97 42843.05 47799.27 2014-05-30 04:02:08.000 150 21195.22 40.98 42843.04 47799.29 2014-05-30 04:02:09.000 150 21195.20 40.97 42843.06 47799.31 2014-05-30 04:02:10.000 150 21195.20 40.98 42843.06 47799.28 2014-05-30 04:02:11.000 150 21195.21 41.00 42843.06 47799.28 2014-05-30 04:02:12.000 150 21195.20 40.99 42843.04 47799.27 2014-05-30 04:02:13.000 150 21195.21 41.01 42842.99 47799.28 2014-05-30 04:02:14.000 150 21195.16 41.07 42842.97 47799.25 2014-05-30 04:02:15.000 150 21195.13 41.11 42843.00 47799.22 2014-05-30 04:02:16.000 150 21195.16 41.12 42842.96 47799.19 2014-05-30 04:02:17.000 150 21195.18 41.12 42842.91 47799.18 2014-05-30 04:02:18.000 150 21195.17 41.13 42842.93 47799.15 2014-05-30 04:02:19.000 150 21195.19 41.12 42842.91 47799.16 2014-05-30 04:02:20.000 150 21195.18 41.12 42842.88 47799.14 2014-05-30 04:02:21.000 150 21195.17 41.13 42842.90 47799.18 2014-05-30 04:02:22.000 150 21195.12 41.16 42842.89 47799.15 2014-05-30 04:02:23.000 150 21195.10 41.17 42842.87 47799.11 2014-05-30 04:02:24.000 150 21195.11 41.17 42842.84 47799.10 2014-05-30 04:02:25.000 150 21195.08 41.17 42842.86 47799.06 2014-05-30 04:02:26.000 150 21195.06 41.19 42842.85 47799.06 2014-05-30 04:02:27.000 150 21195.02 41.26 42842.82 47799.03 2014-05-30 04:02:28.000 150 21194.98 41.31 42842.78 47799.01 2014-05-30 04:02:29.000 150 21194.96 41.36 42842.71 47798.94 2014-05-30 04:02:30.000 150 21194.96 41.35 42842.68 47798.88 2014-05-30 04:02:31.000 150 21194.95 41.35 42842.69 47798.88 2014-05-30 04:02:32.000 150 21194.96 41.32 42842.71 47798.83 2014-05-30 04:02:33.000 150 21194.97 41.30 42842.68 47798.84 2014-05-30 04:02:34.000 150 21194.98 41.27 42842.67 47798.83 2014-05-30 04:02:35.000 150 21194.98 41.24 42842.69 47798.85 2014-05-30 04:02:36.000 150 21194.98 41.20 42842.74 47798.87 2014-05-30 04:02:37.000 150 21194.98 41.17 42842.78 47798.92 2014-05-30 04:02:38.000 150 21195.02 41.14 42842.82 47798.92 2014-05-30 04:02:39.000 150 21195.03 41.14 42842.82 47798.95 2014-05-30 04:02:40.000 150 21195.01 41.14 42842.82 47798.94 2014-05-30 04:02:41.000 150 21195.01 41.13 42842.84 47798.98 2014-05-30 04:02:42.000 150 21195.01 41.11 42842.86 47798.99 2014-05-30 04:02:43.000 150 21195.03 41.13 42842.85 47798.98 2014-05-30 04:02:44.000 150 21194.99 41.12 42842.86 47799.01 2014-05-30 04:02:45.000 150 21194.99 41.12 42842.88 47799.01 2014-05-30 04:02:46.000 150 21195.03 41.09 42842.89 47799.02 2014-05-30 04:02:47.000 150 21195.03 41.08 42842.87 47799.03 2014-05-30 04:02:48.000 150 21195.02 41.10 42842.94 47799.05 2014-05-30 04:02:49.000 150 21195.00 41.09 42842.93 47799.04 2014-05-30 04:02:50.000 150 21195.02 41.09 42842.94 47799.08 2014-05-30 04:02:51.000 150 21195.02 41.11 42842.94 47799.10 2014-05-30 04:02:52.000 150 21195.02 41.15 42842.97 47799.11 2014-05-30 04:02:53.000 150 21195.05 41.14 42842.94 47799.12 2014-05-30 04:02:54.000 150 21195.04 41.14 42842.94 47799.14 2014-05-30 04:02:55.000 150 21195.04 41.13 42842.94 47799.14 2014-05-30 04:02:56.000 150 21195.05 41.14 42842.97 47799.16 2014-05-30 04:02:57.000 150 21195.08 41.10 42842.98 47799.14 2014-05-30 04:02:58.000 150 21195.15 41.04 42843.01 47799.20 2014-05-30 04:02:59.000 150 21195.18 40.98 42843.05 47799.22 2014-05-30 04:03:00.000 150 21195.20 40.93 42843.11 47799.29 2014-05-30 04:03:01.000 150 21195.16 40.95 42843.14 47799.31 2014-05-30 04:03:02.000 150 21195.18 40.98 42843.15 47799.35 2014-05-30 04:03:03.000 150 21195.16 41.05 42843.11 47799.34 2014-05-30 04:03:04.000 150 21195.12 41.09 42843.08 47799.31 2014-05-30 04:03:05.000 150 21195.12 41.11 42843.06 47799.29 2014-05-30 04:03:06.000 150 21195.12 41.11 42843.06 47799.23 2014-05-30 04:03:07.000 150 21195.10 41.10 42843.01 47799.21 2014-05-30 04:03:08.000 150 21195.07 41.08 42843.00 47799.22 2014-05-30 04:03:09.000 150 21195.05 41.08 42843.00 47799.19 2014-05-30 04:03:10.000 150 21195.03 41.04 42843.01 47799.22 2014-05-30 04:03:11.000 150 21195.07 41.05 42843.03 47799.21 2014-05-30 04:03:12.000 150 21195.05 41.07 42843.04 47799.21 2014-05-30 04:03:13.000 150 21195.02 41.11 42843.05 47799.21 2014-05-30 04:03:14.000 150 21195.01 41.12 42843.04 47799.19 2014-05-30 04:03:15.000 150 21195.01 41.13 42843.01 47799.21 2014-05-30 04:03:16.000 150 21195.01 41.14 42842.99 47799.16 2014-05-30 04:03:17.000 150 21194.98 41.15 42843.00 47799.16 2014-05-30 04:03:18.000 150 21194.99 41.13 42843.04 47799.17 2014-05-30 04:03:19.000 150 21194.99 41.15 42843.00 47799.15 2014-05-30 04:03:20.000 150 21195.01 41.16 42843.01 47799.16 2014-05-30 04:03:21.000 150 21195.04 41.14 42843.03 47799.18 2014-05-30 04:03:22.000 150 21195.04 41.12 42843.04 47799.19 2014-05-30 04:03:23.000 150 21195.02 41.15 42843.05 47799.18 2014-05-30 04:03:24.000 150 21195.06 41.14 42843.05 47799.20 2014-05-30 04:03:25.000 150 21195.07 41.12 42843.04 47799.20 2014-05-30 04:03:26.000 150 21195.06 41.13 42843.05 47799.21 2014-05-30 04:03:27.000 150 21195.05 41.13 42843.06 47799.22 2014-05-30 04:03:28.000 150 21195.04 41.12 42843.01 47799.22 2014-05-30 04:03:29.000 150 21195.06 41.10 42843.03 47799.21 2014-05-30 04:03:30.000 150 21195.07 41.10 42843.03 47799.22 2014-05-30 04:03:31.000 150 21195.06 41.12 42843.03 47799.23 2014-05-30 04:03:32.000 150 21195.05 41.10 42843.05 47799.22 2014-05-30 04:03:33.000 150 21195.05 41.10 42843.05 47799.23 2014-05-30 04:03:34.000 150 21195.06 41.11 42843.07 47799.23 2014-05-30 04:03:35.000 150 21195.02 41.09 42843.06 47799.23 2014-05-30 04:03:36.000 150 21195.01 41.10 42843.08 47799.23 2014-05-30 04:03:37.000 150 21195.02 41.08 42843.09 47799.22 2014-05-30 04:03:38.000 150 21195.05 41.10 42843.09 47799.25 2014-05-30 04:03:39.000 150 21195.01 41.15 42843.10 47799.22 2014-05-30 04:03:40.000 150 21194.98 41.21 42843.07 47799.22 2014-05-30 04:03:41.000 150 21194.95 41.25 42843.06 47799.19 2014-05-30 04:03:42.000 150 21194.96 41.27 42842.99 47799.16 2014-05-30 04:03:43.000 150 21194.91 41.32 42842.94 47799.12 2014-05-30 04:03:44.000 150 21194.95 41.31 42842.92 47799.10 2014-05-30 04:03:45.000 150 21194.95 41.30 42842.91 47799.09 2014-05-30 04:03:46.000 150 21194.92 41.30 42842.91 47799.07 2014-05-30 04:03:47.000 150 21194.96 41.26 42842.93 47799.09 2014-05-30 04:03:48.000 150 21194.96 41.25 42842.97 47799.08 2014-05-30 04:03:49.000 150 21194.98 41.21 42843.03 47799.12 2014-05-30 04:03:50.000 150 21195.00 41.16 42843.03 47799.17 2014-05-30 04:03:51.000 150 21195.01 41.15 42843.10 47799.20 2014-05-30 04:03:52.000 150 21195.03 41.11 42843.14 47799.23 2014-05-30 04:03:53.000 150 21195.05 41.07 42843.18 47799.26 2014-05-30 04:03:54.000 150 21195.03 41.03 42843.16 47799.30 2014-05-30 04:03:55.000 150 21195.06 41.03 42843.16 47799.34 2014-05-30 04:03:56.000 150 21195.07 41.02 42843.19 47799.33 2014-05-30 04:03:57.000 150 21195.05 41.03 42843.21 47799.36 2014-05-30 04:03:58.000 150 21195.03 41.02 42843.21 47799.36 2014-05-30 04:03:59.000 150 21195.04 41.04 42843.18 47799.36 2014-05-30 04:04:00.000 150 21195.01 41.09 42843.19 47799.35 2014-05-30 04:04:01.000 150 21195.00 41.11 42843.18 47799.32 2014-05-30 04:04:02.000 150 21194.99 41.13 42843.17 47799.32 2014-05-30 04:04:03.000 150 21195.00 41.13 42843.12 47799.29 2014-05-30 04:04:04.000 150 21194.98 41.15 42843.15 47799.28 2014-05-30 04:04:05.000 150 21194.99 41.17 42843.11 47799.25 2014-05-30 04:04:06.000 150 21195.00 41.17 42843.11 47799.25 2014-05-30 04:04:07.000 150 21194.99 41.19 42843.09 47799.24 2014-05-30 04:04:08.000 150 21194.98 41.19 42843.12 47799.23 2014-05-30 04:04:09.000 150 21194.95 41.23 42843.12 47799.23 2014-05-30 04:04:10.000 150 21194.96 41.24 42843.11 47799.23 2014-05-30 04:04:11.000 150 21194.98 41.26 42843.07 47799.22 2014-05-30 04:04:12.000 150 21194.98 41.28 42843.05 47799.20 2014-05-30 04:04:13.000 150 21194.98 41.29 42843.03 47799.21 2014-05-30 04:04:14.000 150 21194.98 41.31 42843.03 47799.19 2014-05-30 04:04:15.000 150 21194.97 41.35 42843.01 47799.18 2014-05-30 04:04:16.000 150 21194.98 41.35 42843.00 47799.19 2014-05-30 04:04:17.000 150 21195.00 41.36 42843.01 47799.16 2014-05-30 04:04:18.000 150 21194.99 41.38 42843.01 47799.18 2014-05-30 04:04:19.000 150 21194.98 41.42 42842.99 47799.15 2014-05-30 04:04:20.000 150 21195.00 41.42 42843.01 47799.16 2014-05-30 04:04:21.000 150 21194.98 41.40 42843.01 47799.16 2014-05-30 04:04:22.000 150 21195.01 41.43 42843.00 47799.18 2014-05-30 04:04:23.000 150 21195.02 41.45 42843.00 47799.17 2014-05-30 04:04:24.000 150 21195.01 41.47 42842.96 47799.15 2014-05-30 04:04:25.000 150 21194.98 41.48 42842.94 47799.13 2014-05-30 04:04:26.000 150 21194.99 41.50 42843.00 47799.12 2014-05-30 04:04:27.000 150 21195.00 41.50 42842.98 47799.13 2014-05-30 04:04:28.000 150 21194.96 41.47 42842.97 47799.10 2014-05-30 04:04:29.000 150 21194.95 41.46 42842.99 47799.11 2014-05-30 04:04:30.000 150 21194.94 41.41 42842.97 47799.12 2014-05-30 04:04:31.000 150 21194.96 41.39 42842.96 47799.11 2014-05-30 04:04:32.000 150 21194.93 41.37 42842.99 47799.09 2014-05-30 04:04:33.000 150 21194.95 41.35 42842.99 47799.10 2014-05-30 04:04:34.000 150 21194.96 41.33 42842.98 47799.11 2014-05-30 04:04:35.000 150 21194.94 41.33 42842.97 47799.11 2014-05-30 04:04:36.000 150 21194.94 41.30 42843.00 47799.09 2014-05-30 04:04:37.000 150 21194.94 41.26 42843.03 47799.11 2014-05-30 04:04:38.000 150 21194.91 41.24 42843.05 47799.11 2014-05-30 04:04:39.000 150 21194.92 41.20 42843.06 47799.13 2014-05-30 04:04:40.000 150 21194.96 41.18 42843.06 47799.15 2014-05-30 04:04:41.000 150 21194.94 41.15 42843.09 47799.17 2014-05-30 04:04:42.000 150 21194.93 41.13 42843.10 47799.18 2014-05-30 04:04:43.000 150 21194.94 41.13 42843.11 47799.18 2014-05-30 04:04:44.000 150 21194.93 41.12 42843.12 47799.19 2014-05-30 04:04:45.000 150 21194.92 41.17 42843.10 47799.20 2014-05-30 04:04:46.000 150 21194.94 41.18 42843.11 47799.21 2014-05-30 04:04:47.000 150 21194.91 41.19 42843.08 47799.21 2014-05-30 04:04:48.000 150 21194.91 41.18 42843.07 47799.21 2014-05-30 04:04:49.000 150 21194.89 41.22 42843.07 47799.20 2014-05-30 04:04:50.000 150 21194.86 41.24 42843.11 47799.20 2014-05-30 04:04:51.000 150 21194.91 41.24 42843.09 47799.19 2014-05-30 04:04:52.000 150 21194.90 41.26 42843.11 47799.19 2014-05-30 04:04:53.000 150 21194.93 41.30 42843.07 47799.22 2014-05-30 04:04:54.000 150 21194.92 41.32 42843.04 47799.19 2014-05-30 04:04:55.000 150 21194.94 41.33 42843.07 47799.17 2014-05-30 04:04:56.000 150 21194.96 41.35 42843.04 47799.18 2014-05-30 04:04:57.000 150 21194.94 41.34 42843.06 47799.16 2014-05-30 04:04:58.000 150 21194.95 41.33 42843.03 47799.18 2014-05-30 04:04:59.000 150 21194.95 41.31 42843.04 47799.18 2014-05-30 04:05:00.000 150 21194.96 41.31 42843.05 47799.16 2014-05-30 04:05:01.000 150 21194.95 41.31 42843.03 47799.18 2014-05-30 04:05:02.000 150 21194.96 41.31 42843.04 47799.17 2014-05-30 04:05:03.000 150 21194.97 41.34 42843.01 47799.17 2014-05-30 04:05:04.000 150 21194.96 41.35 42843.04 47799.18 2014-05-30 04:05:05.000 150 21194.98 41.38 42843.01 47799.17 2014-05-30 04:05:06.000 150 21194.98 41.39 42843.00 47799.19 2014-05-30 04:05:07.000 150 21195.00 41.35 42843.00 47799.15 2014-05-30 04:05:08.000 150 21195.01 41.37 42843.00 47799.17 2014-05-30 04:05:09.000 150 21194.97 41.38 42843.01 47799.16 2014-05-30 04:05:10.000 150 21194.97 41.37 42843.01 47799.17 2014-05-30 04:05:11.000 150 21194.99 41.35 42843.01 47799.15 2014-05-30 04:05:12.000 150 21194.99 41.34 42843.01 47799.16 2014-05-30 04:05:13.000 150 21194.97 41.33 42843.01 47799.16 2014-05-30 04:05:14.000 150 21194.94 41.40 42843.01 47799.16 2014-05-30 04:05:15.000 150 21194.86 41.47 42842.98 47799.13 2014-05-30 04:05:16.000 150 21194.79 41.55 42842.96 47799.09 2014-05-30 04:05:17.000 150 21194.71 41.68 42842.87 47799.01 2014-05-30 04:05:18.000 150 21194.66 41.70 42842.76 47798.92 2014-05-30 04:05:19.000 150 21194.65 41.74 42842.68 47798.81 2014-05-30 04:05:20.000 150 21194.65 41.73 42842.64 47798.75 2014-05-30 04:05:21.000 150 21194.67 41.69 42842.58 47798.67 2014-05-30 04:05:22.000 150 21194.71 41.58 42842.58 47798.66 2014-05-30 04:05:23.000 150 21194.75 41.44 42842.60 47798.69 2014-05-30 04:05:24.000 150 21194.78 41.36 42842.69 47798.77 2014-05-30 04:05:25.000 150 21194.78 41.32 42842.80 47798.83 2014-05-30 04:05:26.000 150 21194.78 41.31 42842.80 47798.84 2014-05-30 04:05:27.000 150 21194.76 41.33 42842.79 47798.92 2014-05-30 04:05:28.000 150 21194.74 41.33 42842.78 47798.90 2014-05-30 04:05:29.000 150 21194.72 41.31 42842.76 47798.89 2014-05-30 04:05:30.000 150 21194.73 41.33 42842.78 47798.88 2014-05-30 04:05:31.000 150 21194.74 41.33 42842.76 47798.87 2014-05-30 04:05:32.000 150 21194.72 41.34 42842.76 47798.86 2014-05-30 04:05:33.000 150 21194.71 41.36 42842.78 47798.85 2014-05-30 04:05:34.000 150 21194.67 41.38 42842.76 47798.85 2014-05-30 04:05:35.000 150 21194.62 41.46 42842.73 47798.82 2014-05-30 04:05:36.000 150 21194.54 41.60 42842.67 47798.73 2014-05-30 04:05:37.000 150 21194.49 41.72 42842.58 47798.66 2014-05-30 04:05:38.000 150 21194.49 41.85 42842.47 47798.58 2014-05-30 04:05:39.000 150 21194.47 41.87 42842.38 47798.47 2014-05-30 04:05:40.000 150 21194.45 41.87 42842.35 47798.42 2014-05-30 04:05:41.000 150 21194.50 41.85 42842.30 47798.36 2014-05-30 04:05:42.000 150 21194.53 41.84 42842.31 47798.35 2014-05-30 04:05:43.000 150 21194.52 41.85 42842.31 47798.38 2014-05-30 04:05:44.000 150 21194.51 41.86 42842.31 47798.38 2014-05-30 04:05:45.000 150 21194.53 41.83 42842.31 47798.38 2014-05-30 04:05:46.000 150 21194.57 41.82 42842.34 47798.38 2014-05-30 04:05:47.000 150 21194.56 41.84 42842.35 47798.38 2014-05-30 04:05:48.000 150 21194.54 41.81 42842.36 47798.41 2014-05-30 04:05:49.000 150 21194.58 41.78 42842.37 47798.40 2014-05-30 04:05:50.000 150 21194.59 41.77 42842.37 47798.41 2014-05-30 04:05:51.000 150 21194.62 41.72 42842.41 47798.45 2014-05-30 04:05:52.000 150 21194.65 41.73 42842.44 47798.48 2014-05-30 04:05:53.000 150 21194.64 41.72 42842.43 47798.48 2014-05-30 04:05:54.000 150 21194.65 41.68 42842.44 47798.50 2014-05-30 04:05:55.000 150 21194.69 41.61 42842.44 47798.52 2014-05-30 04:05:56.000 150 21194.70 41.56 42842.51 47798.58 2014-05-30 04:05:57.000 150 21194.71 41.55 42842.55 47798.60 2014-05-30 04:05:58.000 150 21194.69 41.54 42842.58 47798.66 2014-05-30 04:05:59.000 150 21194.67 41.55 42842.59 47798.65 2014-05-30 04:06:00.000 150 21194.67 41.54 42842.62 47798.67 2014-05-30 04:06:01.000 150 21194.67 41.55 42842.64 47798.69 2014-05-30 04:06:02.000 150 21194.67 41.58 42842.66 47798.69 2014-05-30 04:06:03.000 150 21194.65 41.61 42842.66 47798.69 2014-05-30 04:06:04.000 150 21194.61 41.64 42842.65 47798.69 2014-05-30 04:06:05.000 150 21194.58 41.68 42842.62 47798.64 2014-05-30 04:06:06.000 150 21194.56 41.72 42842.62 47798.68 2014-05-30 04:06:07.000 150 21194.58 41.74 42842.61 47798.62 2014-05-30 04:06:08.000 150 21194.58 41.73 42842.61 47798.62 2014-05-30 04:06:09.000 150 21194.60 41.71 42842.62 47798.61 2014-05-30 04:06:10.000 150 21194.61 41.70 42842.61 47798.65 2014-05-30 04:06:11.000 150 21194.62 41.68 42842.62 47798.64 2014-05-30 04:06:12.000 150 21194.66 41.66 42842.62 47798.65 2014-05-30 04:06:13.000 150 21194.68 41.62 42842.68 47798.68 2014-05-30 04:06:14.000 150 21194.69 41.61 42842.68 47798.70 2014-05-30 04:06:15.000 150 21194.69 41.60 42842.67 47798.75 2014-05-30 04:06:16.000 150 21194.69 41.57 42842.69 47798.77 2014-05-30 04:06:17.000 150 21194.68 41.58 42842.71 47798.80 2014-05-30 04:06:18.000 150 21194.69 41.62 42842.69 47798.79 2014-05-30 04:06:19.000 150 21194.67 41.62 42842.69 47798.78 2014-05-30 04:06:20.000 150 21194.66 41.63 42842.71 47798.77 2014-05-30 04:06:21.000 150 21194.63 41.65 42842.69 47798.76 2014-05-30 04:06:22.000 150 21194.61 41.65 42842.68 47798.75 2014-05-30 04:06:23.000 150 21194.59 41.64 42842.68 47798.72 2014-05-30 04:06:24.000 150 21194.59 41.63 42842.68 47798.72 2014-05-30 04:06:25.000 150 21194.59 41.58 42842.69 47798.69 2014-05-30 04:06:26.000 150 21194.58 41.55 42842.72 47798.70 2014-05-30 04:06:27.000 150 21194.56 41.55 42842.74 47798.74 2014-05-30 04:06:28.000 150 21194.53 41.61 42842.69 47798.70 2014-05-30 04:06:29.000 150 21194.53 41.64 42842.66 47798.72 2014-05-30 04:06:30.000 150 21194.55 41.66 42842.64 47798.66 2014-05-30 04:06:31.000 150 21194.59 41.67 42842.64 47798.66 2014-05-30 04:06:32.000 150 21194.58 41.64 42842.64 47798.68 2014-05-30 04:06:33.000 150 21194.61 41.61 42842.64 47798.68 2014-05-30 04:06:34.000 150 21194.61 41.59 42842.67 47798.70 2014-05-30 04:06:35.000 150 21194.64 41.55 42842.69 47798.70 2014-05-30 04:06:36.000 150 21194.64 41.57 42842.74 47798.76 2014-05-30 04:06:37.000 150 21194.64 41.59 42842.74 47798.77 2014-05-30 04:06:38.000 150 21194.59 41.63 42842.69 47798.77 2014-05-30 04:06:39.000 150 21194.60 41.63 42842.72 47798.75 2014-05-30 04:06:40.000 150 21194.59 41.61 42842.72 47798.74 2014-05-30 04:06:41.000 150 21194.60 41.59 42842.72 47798.75 2014-05-30 04:06:42.000 150 21194.63 41.55 42842.76 47798.74 2014-05-30 04:06:43.000 150 21194.62 41.56 42842.82 47798.76 2014-05-30 04:06:44.000 150 21194.60 41.57 42842.83 47798.78 2014-05-30 04:06:45.000 150 21194.56 41.57 42842.83 47798.80 2014-05-30 04:06:46.000 150 21194.59 41.55 42842.84 47798.84 2014-05-30 04:06:47.000 150 21194.60 41.54 42842.85 47798.83 2014-05-30 04:06:48.000 150 21194.59 41.59 42842.86 47798.86 2014-05-30 04:06:49.000 150 21194.58 41.61 42842.87 47798.86 2014-05-30 04:06:50.000 150 21194.62 41.62 42842.87 47798.86 2014-05-30 04:06:51.000 150 21194.60 41.64 42842.89 47798.86 2014-05-30 04:06:52.000 150 21194.62 41.63 42842.86 47798.87 2014-05-30 04:06:53.000 150 21194.61 41.61 42842.89 47798.87 2014-05-30 04:06:54.000 150 21194.57 41.62 42842.89 47798.86 2014-05-30 04:06:55.000 150 21194.57 41.60 42842.87 47798.87 2014-05-30 04:06:56.000 150 21194.57 41.60 42842.85 47798.87 2014-05-30 04:06:57.000 150 21194.59 41.58 42842.87 47798.87 2014-05-30 04:06:58.000 150 21194.60 41.56 42842.92 47798.89 2014-05-30 04:06:59.000 150 21194.61 41.52 42842.91 47798.93 2014-05-30 04:07:00.000 150 21194.63 41.49 42842.93 47798.92 2014-05-30 04:07:01.000 150 21194.64 41.48 42842.94 47798.94 2014-05-30 04:07:02.000 150 21194.66 41.46 42842.97 47798.96 2014-05-30 04:07:03.000 150 21194.67 41.44 42842.94 47798.93 2014-05-30 04:07:04.000 150 21194.65 41.40 42842.97 47798.97 2014-05-30 04:07:05.000 150 21194.65 41.39 42842.97 47798.96 2014-05-30 04:07:06.000 150 21194.67 41.41 42842.94 47798.96 2014-05-30 04:07:07.000 150 21194.66 41.37 42842.97 47798.96 2014-05-30 04:07:08.000 150 21194.69 41.37 42842.94 47798.97 2014-05-30 04:07:09.000 150 21194.69 41.38 42842.98 47798.97 2014-05-30 04:07:10.000 150 21194.67 41.37 42842.99 47798.97 2014-05-30 04:07:11.000 150 21194.69 41.37 42842.97 47799.00 2014-05-30 04:07:12.000 150 21194.69 41.35 42843.00 47798.98 2014-05-30 04:07:13.000 150 21194.71 41.33 42843.01 47798.99 2014-05-30 04:07:14.000 150 21194.69 41.34 42843.03 47798.98 2014-05-30 04:07:15.000 150 21194.71 41.35 42843.00 47799.02 2014-05-30 04:07:16.000 150 21194.71 41.32 42842.97 47799.01 2014-05-30 04:07:17.000 150 21194.68 41.33 42842.99 47799.02 2014-05-30 04:07:18.000 150 21194.67 41.33 42843.00 47799.04 2014-05-30 04:07:19.000 150 21194.67 41.35 42843.04 47799.03 2014-05-30 04:07:20.000 150 21194.69 41.33 42843.01 47799.03 2014-05-30 04:07:21.000 150 21194.66 41.31 42843.04 47799.05 2014-05-30 04:07:22.000 150 21194.68 41.29 42843.05 47799.04 2014-05-30 04:07:23.000 150 21194.70 41.29 42843.07 47799.06 2014-05-30 04:07:24.000 150 21194.72 41.27 42843.05 47799.09 2014-05-30 04:07:25.000 150 21194.74 41.27 42843.07 47799.10 2014-05-30 04:07:26.000 150 21194.73 41.24 42843.11 47799.11 2014-05-30 04:07:27.000 150 21194.74 41.26 42843.09 47799.13 2014-05-30 04:07:28.000 150 21194.73 41.28 42843.10 47799.17 2014-05-30 04:07:29.000 150 21194.72 41.26 42843.12 47799.15 2014-05-30 04:07:30.000 150 21194.72 41.27 42843.12 47799.17 2014-05-30 04:07:31.000 150 21194.74 41.28 42843.12 47799.18 2014-05-30 04:07:32.000 150 21194.78 41.28 42843.14 47799.18 2014-05-30 04:07:33.000 150 21194.76 41.28 42843.15 47799.17 2014-05-30 04:07:34.000 150 21194.77 41.27 42843.16 47799.20 2014-05-30 04:07:35.000 150 21194.78 41.27 42843.19 47799.20 2014-05-30 04:07:36.000 150 21194.80 41.27 42843.18 47799.18 2014-05-30 04:07:37.000 150 21194.82 41.27 42843.19 47799.23 2014-05-30 04:07:38.000 150 21194.82 41.27 42843.19 47799.21 2014-05-30 04:07:39.000 150 21194.82 41.24 42843.19 47799.25 2014-05-30 04:07:40.000 150 21194.83 41.22 42843.24 47799.28 2014-05-30 04:07:41.000 150 21194.85 41.20 42843.22 47799.28 2014-05-30 04:07:42.000 150 21194.88 41.15 42843.24 47799.30 2014-05-30 04:07:43.000 150 21194.88 41.13 42843.30 47799.36 2014-05-30 04:07:44.000 150 21194.89 41.15 42843.34 47799.34 2014-05-30 04:07:45.000 150 21194.90 41.12 42843.32 47799.37 2014-05-30 04:07:46.000 150 21194.93 41.11 42843.37 47799.43 2014-05-30 04:07:47.000 150 21194.96 41.13 42843.38 47799.40 2014-05-30 04:07:48.000 150 21194.94 41.15 42843.39 47799.44 2014-05-30 04:07:49.000 150 21194.91 41.17 42843.41 47799.45 2014-05-30 04:07:50.000 150 21194.91 41.14 42843.41 47799.45 2014-05-30 04:07:51.000 150 21194.88 41.16 42843.41 47799.50 2014-05-30 04:07:52.000 150 21194.89 41.19 42843.41 47799.48 2014-05-30 04:07:53.000 150 21194.92 41.21 42843.41 47799.48 2014-05-30 04:07:54.000 150 21194.91 41.21 42843.41 47799.49 2014-05-30 04:07:55.000 150 21194.90 41.25 42843.41 47799.47 2014-05-30 04:07:56.000 150 21194.92 41.25 42843.40 47799.47 2014-05-30 04:07:57.000 150 21194.93 41.25 42843.39 47799.43 2014-05-30 04:07:58.000 150 21194.91 41.25 42843.38 47799.44 2014-05-30 04:07:59.000 150 21194.90 41.27 42843.38 47799.42 2014-05-30 04:08:00.000 150 21194.92 41.27 42843.35 47799.42 2014-05-30 04:08:01.000 150 21194.91 41.27 42843.33 47799.39 2014-05-30 04:08:02.000 150 21194.91 41.27 42843.34 47799.41 2014-05-30 04:08:03.000 150 21194.92 41.27 42843.36 47799.39 2014-05-30 04:08:04.000 150 21194.91 41.30 42843.35 47799.41 2014-05-30 04:08:05.000 150 21194.88 41.29 42843.34 47799.42 2014-05-30 04:08:06.000 150 21194.91 41.31 42843.34 47799.38 2014-05-30 04:08:07.000 150 21194.92 41.34 42843.32 47799.39 2014-05-30 04:08:08.000 150 21194.92 41.36 42843.28 47799.37 2014-05-30 04:08:09.000 150 21194.88 41.38 42843.25 47799.35 2014-05-30 04:08:10.000 150 21194.91 41.40 42843.24 47799.35 2014-05-30 04:08:11.000 150 21194.93 41.41 42843.25 47799.31 2014-05-30 04:08:12.000 150 21194.89 41.39 42843.19 47799.30 2014-05-30 04:08:13.000 150 21194.93 41.39 42843.19 47799.29 2014-05-30 04:08:14.000 150 21194.92 41.38 42843.21 47799.30 2014-05-30 04:08:15.000 150 21194.88 41.36 42843.19 47799.30 2014-05-30 04:08:16.000 150 21194.85 41.36 42843.23 47799.28 2014-05-30 04:08:17.000 150 21194.85 41.35 42843.25 47799.29 2014-05-30 04:08:18.000 150 21194.85 41.36 42843.22 47799.31 2014-05-30 04:08:19.000 150 21194.85 41.40 42843.25 47799.30 2014-05-30 04:08:20.000 150 21194.84 41.42 42843.19 47799.29 2014-05-30 04:08:21.000 150 21194.87 41.48 42843.19 47799.31 2014-05-30 04:08:22.000 150 21194.87 41.53 42843.15 47799.26 2014-05-30 04:08:23.000 150 21194.89 41.56 42843.15 47799.25 2014-05-30 04:08:24.000 150 21194.89 41.57 42843.12 47799.21 2014-05-30 04:08:25.000 150 21194.93 41.57 42843.10 47799.21 2014-05-30 04:08:26.000 150 21194.96 41.56 42843.06 47799.19 2014-05-30 04:08:27.000 150 21194.92 41.55 42843.06 47799.18 2014-05-30 04:08:28.000 150 21194.94 41.53 42843.05 47799.17 2014-05-30 04:08:29.000 150 21194.96 41.53 42843.07 47799.17 2014-05-30 04:08:30.000 150 21194.94 41.53 42843.07 47799.18 2014-05-30 04:08:31.000 150 21194.96 41.52 42843.05 47799.20 2014-05-30 04:08:32.000 150 21194.95 41.56 42843.06 47799.17 2014-05-30 04:08:33.000 150 21194.90 41.59 42843.04 47799.17 2014-05-30 04:08:34.000 150 21194.86 41.66 42843.00 47799.15 2014-05-30 04:08:35.000 150 21194.85 41.72 42842.92 47799.08 2014-05-30 04:08:36.000 150 21194.84 41.74 42842.87 47799.02 2014-05-30 04:08:37.000 150 21194.82 41.79 42842.83 47798.95 2014-05-30 04:08:38.000 150 21194.83 41.81 42842.78 47798.90 2014-05-30 04:08:39.000 150 21194.82 41.81 42842.76 47798.87 2014-05-30 04:08:40.000 150 21194.79 41.77 42842.72 47798.82 2014-05-30 04:08:41.000 150 21194.79 41.79 42842.72 47798.81 2014-05-30 04:08:42.000 150 21194.81 41.79 42842.69 47798.82 2014-05-30 04:08:43.000 150 21194.81 41.77 42842.69 47798.80 2014-05-30 04:08:44.000 150 21194.80 41.74 42842.72 47798.79 2014-05-30 04:08:45.000 150 21194.84 41.70 42842.73 47798.81 2014-05-30 04:08:46.000 150 21194.86 41.67 42842.74 47798.85 2014-05-30 04:08:47.000 150 21194.84 41.69 42842.75 47798.87 2014-05-30 04:08:48.000 150 21194.80 41.72 42842.78 47798.90 2014-05-30 04:08:49.000 150 21194.81 41.75 42842.79 47798.90 2014-05-30 04:08:50.000 150 21194.80 41.80 42842.78 47798.86 2014-05-30 04:08:51.000 150 21194.78 41.82 42842.73 47798.86 2014-05-30 04:08:52.000 150 21194.78 41.81 42842.73 47798.83 2014-05-30 04:08:53.000 150 21194.75 41.85 42842.69 47798.80 2014-05-30 04:08:54.000 150 21194.71 41.93 42842.65 47798.77 2014-05-30 04:08:55.000 150 21194.70 41.95 42842.62 47798.71 2014-05-30 04:08:56.000 150 21194.70 41.93 42842.59 47798.69 2014-05-30 04:08:57.000 150 21194.68 41.97 42842.57 47798.64 2014-05-30 04:08:58.000 150 21194.71 41.96 42842.53 47798.62 2014-05-30 04:08:59.000 150 21194.78 41.91 42842.54 47798.63 2014-05-30 04:09:00.000 150 21194.83 41.80 42842.56 47798.65 2014-05-30 04:09:01.000 150 21194.84 41.74 42842.64 47798.72 2014-05-30 04:09:02.000 150 21194.80 41.73 42842.65 47798.78 2014-05-30 04:09:03.000 150 21194.77 41.84 42842.65 47798.80 2014-05-30 04:09:04.000 150 21194.70 41.97 42842.62 47798.76 2014-05-30 04:09:05.000 150 21194.68 42.07 42842.55 47798.70 2014-05-30 04:09:06.000 150 21194.65 42.13 42842.47 47798.60 2014-05-30 04:09:07.000 150 21194.63 42.16 42842.46 47798.54 2014-05-30 04:09:08.000 150 21194.62 42.14 42842.39 47798.49 2014-05-30 04:09:09.000 150 21194.65 42.14 42842.36 47798.47 2014-05-30 04:09:10.000 150 21194.68 42.13 42842.36 47798.47 2014-05-30 04:09:11.000 150 21194.72 42.10 42842.36 47798.47 2014-05-30 04:09:12.000 150 21194.70 42.11 42842.37 47798.47 2014-05-30 04:09:13.000 150 21194.67 42.15 42842.37 47798.51 2014-05-30 04:09:14.000 150 21194.67 42.19 42842.34 47798.49 2014-05-30 04:09:15.000 150 21194.67 42.21 42842.31 47798.46 2014-05-30 04:09:16.000 150 21194.68 42.23 42842.32 47798.45 2014-05-30 04:09:17.000 150 21194.71 42.22 42842.31 47798.46 2014-05-30 04:09:18.000 150 21194.72 42.21 42842.34 47798.45 2014-05-30 04:09:19.000 150 21194.72 42.18 42842.36 47798.46 2014-05-30 04:09:20.000 150 21194.81 42.13 42842.36 47798.50 2014-05-30 04:09:21.000 150 21194.85 42.08 42842.38 47798.53 2014-05-30 04:09:22.000 150 21194.85 42.05 42842.46 47798.56 2014-05-30 04:09:23.000 150 21194.90 42.00 42842.49 47798.61 2014-05-30 04:09:24.000 150 21194.93 41.93 42842.54 47798.67 2014-05-30 04:09:25.000 150 21194.94 41.89 42842.61 47798.75 2014-05-30 04:09:26.000 150 21194.97 41.87 42842.64 47798.79 2014-05-30 04:09:27.000 150 21194.98 41.87 42842.65 47798.84 2014-05-30 04:09:28.000 150 21194.97 41.90 42842.69 47798.86 2014-05-30 04:09:29.000 150 21194.93 41.95 42842.71 47798.88 2014-05-30 04:09:30.000 150 21194.94 41.97 42842.69 47798.85 2014-05-30 04:09:31.000 150 21194.96 41.96 42842.68 47798.86 2014-05-30 04:09:32.000 150 21194.95 41.93 42842.73 47798.86 2014-05-30 04:09:33.000 150 21194.92 41.92 42842.72 47798.84 2014-05-30 04:09:34.000 150 21194.88 41.91 42842.69 47798.83 2014-05-30 04:09:35.000 150 21194.90 41.87 42842.69 47798.84 2014-05-30 04:09:36.000 150 21194.93 41.85 42842.73 47798.86 2014-05-30 04:09:37.000 150 21194.94 41.83 42842.75 47798.87 2014-05-30 04:09:38.000 150 21194.95 41.83 42842.76 47798.91 2014-05-30 04:09:39.000 150 21194.98 41.80 42842.76 47798.89 2014-05-30 04:09:40.000 150 21195.00 41.79 42842.74 47798.91 2014-05-30 04:09:41.000 150 21195.04 41.77 42842.76 47798.93 2014-05-30 04:09:42.000 150 21194.99 41.74 42842.76 47798.94 2014-05-30 04:09:43.000 150 21194.98 41.70 42842.80 47798.95 2014-05-30 04:09:44.000 150 21194.99 41.65 42842.79 47798.96 2014-05-30 04:09:45.000 150 21194.98 41.62 42842.80 47798.97 2014-05-30 04:09:46.000 150 21194.97 41.62 42842.80 47798.97 2014-05-30 04:09:47.000 150 21194.96 41.62 42842.80 47798.99 2014-05-30 04:09:48.000 150 21194.91 41.58 42842.81 47798.97 2014-05-30 04:09:49.000 150 21194.87 41.65 42842.79 47798.99 2014-05-30 04:09:50.000 150 21194.83 41.69 42842.79 47798.93 2014-05-30 04:09:51.000 150 21194.82 41.72 42842.76 47798.92 2014-05-30 04:09:52.000 150 21194.79 41.73 42842.75 47798.89 2014-05-30 04:09:53.000 150 21194.79 41.73 42842.73 47798.84 2014-05-30 04:09:54.000 150 21194.82 41.71 42842.73 47798.84 2014-05-30 04:09:55.000 150 21194.81 41.74 42842.73 47798.82 2014-05-30 04:09:56.000 150 21194.83 41.76 42842.69 47798.82 2014-05-30 04:09:57.000 150 21194.80 41.76 42842.69 47798.81 2014-05-30 04:09:58.000 150 21194.79 41.76 42842.69 47798.80 2014-05-30 04:09:59.000 150 21194.80 41.77 42842.69 47798.80 2014-05-30 04:10:00.000 150 21194.81 41.78 42842.69 47798.78 2014-05-30 04:10:01.000 150 21194.78 41.79 42842.71 47798.80 2014-05-30 04:10:02.000 150 21194.80 41.79 42842.68 47798.78 2014-05-30 04:10:03.000 150 21194.80 41.78 42842.67 47798.79 2014-05-30 04:10:04.000 150 21194.82 41.76 42842.67 47798.77 2014-05-30 04:10:05.000 150 21194.79 41.79 42842.69 47798.78 2014-05-30 04:10:06.000 150 21194.80 41.80 42842.69 47798.79 2014-05-30 04:10:07.000 150 21194.80 41.82 42842.65 47798.77 2014-05-30 04:10:08.000 150 21194.81 41.86 42842.66 47798.79 2014-05-30 04:10:09.000 150 21194.84 41.88 42842.69 47798.82 2014-05-30 04:10:10.000 150 21194.84 41.88 42842.71 47798.78 2014-05-30 04:10:11.000 150 21194.83 41.91 42842.68 47798.82 2014-05-30 04:10:12.000 150 21194.84 41.93 42842.69 47798.80 2014-05-30 04:10:13.000 150 21194.84 41.97 42842.69 47798.80 2014-05-30 04:10:14.000 150 21194.82 42.00 42842.67 47798.80 2014-05-30 04:10:15.000 150 21194.81 42.04 42842.65 47798.76 2014-05-30 04:10:16.000 150 21194.80 42.05 42842.65 47798.78 2014-05-30 04:10:17.000 150 21194.79 42.07 42842.65 47798.79 2014-05-30 04:10:18.000 150 21194.80 42.08 42842.65 47798.75 2014-05-30 04:10:19.000 150 21194.84 42.09 42842.66 47798.76 2014-05-30 04:10:20.000 150 21194.83 42.07 42842.65 47798.73 2014-05-30 04:10:21.000 150 21194.85 42.06 42842.67 47798.79 2014-05-30 04:10:22.000 150 21194.87 42.06 42842.66 47798.76 2014-05-30 04:10:23.000 150 21194.90 42.07 42842.69 47798.80 2014-05-30 04:10:24.000 150 21194.88 42.07 42842.69 47798.82 2014-05-30 04:10:25.000 150 21194.89 42.05 42842.72 47798.82 2014-05-30 04:10:26.000 150 21194.89 42.05 42842.72 47798.82 2014-05-30 04:10:27.000 150 21194.91 42.02 42842.68 47798.85 2014-05-30 04:10:28.000 150 21194.97 41.98 42842.71 47798.87 2014-05-30 04:10:29.000 150 21194.98 41.98 42842.71 47798.87 2014-05-30 04:10:30.000 150 21194.93 41.97 42842.72 47798.92 2014-05-30 04:10:31.000 150 21194.95 41.94 42842.73 47798.91 2014-05-30 04:10:32.000 150 21194.97 41.92 42842.74 47798.89 2014-05-30 04:10:33.000 150 21194.93 41.93 42842.79 47798.92 2014-05-30 04:10:34.000 150 21194.96 41.91 42842.81 47798.94 2014-05-30 04:10:35.000 150 21194.97 41.87 42842.82 47798.96 2014-05-30 04:10:36.000 150 21194.97 41.85 42842.84 47798.99 2014-05-30 04:10:37.000 150 21194.99 41.85 42842.85 47799.00 2014-05-30 04:10:38.000 150 21195.00 41.80 42842.86 47799.03 2014-05-30 04:10:39.000 150 21195.00 41.79 42842.87 47799.06 2014-05-30 04:10:40.000 150 21195.03 41.76 42842.92 47799.05 2014-05-30 04:10:41.000 150 21195.01 41.73 42842.94 47799.10 2014-05-30 04:10:42.000 150 21195.01 41.72 42842.94 47799.14 2014-05-30 04:10:43.000 150 21195.03 41.72 42843.00 47799.17 2014-05-30 04:10:44.000 150 21195.06 41.71 42843.01 47799.19 2014-05-30 04:10:45.000 150 21195.11 41.70 42843.05 47799.22 2014-05-30 04:10:46.000 150 21195.16 41.67 42843.11 47799.27 2014-05-30 04:10:47.000 150 21195.14 41.68 42843.12 47799.29 2014-05-30 04:10:48.000 150 21195.16 41.72 42843.08 47799.33 2014-05-30 04:10:49.000 150 21195.16 41.76 42843.08 47799.33 2014-05-30 04:10:50.000 150 21195.17 41.79 42843.09 47799.34 2014-05-30 04:10:51.000 150 21195.19 41.81 42843.09 47799.34 2014-05-30 04:10:52.000 150 21195.20 41.79 42843.08 47799.30 2014-05-30 04:10:53.000 150 21195.14 41.80 42843.12 47799.33 2014-05-30 04:10:54.000 150 21195.17 41.79 42843.14 47799.32 2014-05-30 04:10:55.000 150 21195.15 41.82 42843.14 47799.34 2014-05-30 04:10:56.000 150 21195.17 41.84 42843.14 47799.35 2014-05-30 04:10:57.000 150 21195.21 41.85 42843.16 47799.41 2014-05-30 04:10:58.000 150 21195.20 41.89 42843.16 47799.40 2014-05-30 04:10:59.000 150 21195.17 41.91 42843.15 47799.37 2014-05-30 04:11:00.000 150 21195.17 41.92 42843.14 47799.37 2014-05-30 04:11:01.000 150 21195.16 41.94 42843.14 47799.35 2014-05-30 04:11:02.000 150 21195.15 41.96 42843.12 47799.37 2014-05-30 04:11:03.000 150 21195.12 41.99 42843.14 47799.34 2014-05-30 04:11:04.000 150 21195.11 41.98 42843.12 47799.36 2014-05-30 04:11:05.000 150 21195.09 42.00 42843.15 47799.33 2014-05-30 04:11:06.000 150 21195.09 42.05 42843.14 47799.34 2014-05-30 04:11:07.000 150 21195.13 42.06 42843.16 47799.34 2014-05-30 04:11:08.000 150 21195.16 42.05 42843.18 47799.36 2014-05-30 04:11:09.000 150 21195.15 42.03 42843.17 47799.36 2014-05-30 04:11:10.000 150 21195.13 42.03 42843.16 47799.37 2014-05-30 04:11:11.000 150 21195.12 42.06 42843.15 47799.36 2014-05-30 04:11:12.000 150 21195.12 42.06 42843.17 47799.37 2014-05-30 04:11:13.000 150 21195.11 42.04 42843.15 47799.36 2014-05-30 04:11:14.000 150 21195.09 42.03 42843.18 47799.36 2014-05-30 04:11:15.000 150 21195.12 42.05 42843.18 47799.36 2014-05-30 04:11:16.000 150 21195.13 42.07 42843.16 47799.36 2014-05-30 04:11:17.000 150 21195.10 42.06 42843.18 47799.33 2014-05-30 04:11:18.000 150 21195.10 42.04 42843.16 47799.34 2014-05-30 04:11:19.000 150 21195.10 42.02 42843.17 47799.34 2014-05-30 04:11:20.000 150 21195.10 42.01 42843.17 47799.35 2014-05-30 04:11:21.000 150 21195.10 42.03 42843.18 47799.37 2014-05-30 04:11:22.000 150 21195.08 42.01 42843.19 47799.35 2014-05-30 04:11:23.000 150 21195.07 41.99 42843.22 47799.37 2014-05-30 04:11:24.000 150 21195.08 42.01 42843.23 47799.39 2014-05-30 04:11:25.000 150 21195.11 42.04 42843.24 47799.40 2014-05-30 04:11:26.000 150 21195.09 42.06 42843.26 47799.42 2014-05-30 04:11:27.000 150 21195.12 42.10 42843.24 47799.43 2014-05-30 04:11:28.000 150 21195.09 42.18 42843.22 47799.42 2014-05-30 04:11:29.000 150 21195.08 42.22 42843.16 47799.38 2014-05-30 04:11:30.000 150 21195.07 42.23 42843.17 47799.34 2014-05-30 04:11:31.000 150 21195.02 42.26 42843.12 47799.32 2014-05-30 04:11:32.000 150 21195.06 42.29 42843.09 47799.31 2014-05-30 04:11:33.000 150 21195.09 42.31 42843.12 47799.27 2014-05-30 04:11:34.000 150 21195.13 42.31 42843.12 47799.29 2014-05-30 04:11:35.000 150 21195.12 42.32 42843.11 47799.29 2014-05-30 04:11:36.000 150 21195.11 42.35 42843.10 47799.29 2014-05-30 04:11:37.000 150 21195.13 42.39 42843.05 47799.29 2014-05-30 04:11:38.000 150 21195.10 42.44 42842.99 47799.25 2014-05-30 04:11:39.000 150 21195.08 42.47 42842.94 47799.21 2014-05-30 04:11:40.000 150 21195.09 42.47 42842.93 47799.15 2014-05-30 04:11:41.000 150 21195.07 42.45 42842.89 47799.11 2014-05-30 04:11:42.000 150 21195.10 42.42 42842.89 47799.11 2014-05-30 04:11:43.000 150 21195.11 42.38 42842.89 47799.11 2014-05-30 04:11:44.000 150 21195.10 42.34 42842.94 47799.12 2014-05-30 04:11:45.000 150 21195.09 42.32 42842.94 47799.14 2014-05-30 04:11:46.000 150 21195.09 42.32 42842.92 47799.14 2014-05-30 04:11:47.000 150 21195.10 42.32 42842.92 47799.16 2014-05-30 04:11:48.000 150 21195.11 42.32 42842.92 47799.14 2014-05-30 04:11:49.000 150 21195.06 42.36 42842.93 47799.16 2014-05-30 04:11:50.000 150 21195.07 42.39 42842.91 47799.14 2014-05-30 04:11:51.000 150 21195.03 42.43 42842.89 47799.09 2014-05-30 04:11:52.000 150 21195.03 42.47 42842.87 47799.10 2014-05-30 04:11:53.000 150 21195.00 42.55 42842.85 47799.04 2014-05-30 04:11:54.000 150 21194.96 42.65 42842.80 47799.02 2014-05-30 04:11:55.000 150 21194.89 42.75 42842.74 47798.94 2014-05-30 04:11:56.000 150 21194.84 42.86 42842.64 47798.86 2014-05-30 04:11:57.000 150 21194.80 42.94 42842.57 47798.75 2014-05-30 04:11:58.000 150 21194.77 42.98 42842.47 47798.64 2014-05-30 04:11:59.000 150 21194.77 42.99 42842.39 47798.59 2014-05-30 04:12:00.000 150 21194.75 43.04 42842.36 47798.48 2014-05-30 04:12:01.000 150 21194.67 43.13 42842.29 47798.45 2014-05-30 04:12:02.000 150 21194.65 43.14 42842.23 47798.35 2014-05-30 04:12:03.000 150 21194.65 43.13 42842.21 47798.30 2014-05-30 04:12:04.000 150 21194.64 43.04 42842.19 47798.26 2014-05-30 04:12:05.000 150 21194.64 42.93 42842.25 47798.27 2014-05-30 04:12:06.000 150 21194.68 42.87 42842.25 47798.29 2014-05-30 04:12:07.000 150 21194.70 42.82 42842.31 47798.38 2014-05-30 04:12:08.000 150 21194.69 42.80 42842.33 47798.38 2014-05-30 04:12:09.000 150 21194.69 42.79 42842.38 47798.43 2014-05-30 04:12:10.000 150 21194.74 42.80 42842.43 47798.47 2014-05-30 04:12:11.000 150 21194.77 42.80 42842.44 47798.49 2014-05-30 04:12:12.000 150 21194.75 42.78 42842.49 47798.51 2014-05-30 04:12:13.000 150 21194.78 42.77 42842.46 47798.52 2014-05-30 04:12:14.000 150 21194.80 42.76 42842.46 47798.56 2014-05-30 04:12:15.000 150 21194.80 42.75 42842.47 47798.57 2014-05-30 04:12:16.000 150 21194.78 42.78 42842.51 47798.58 2014-05-30 04:12:17.000 150 21194.73 42.88 42842.48 47798.58 2014-05-30 04:12:18.000 150 21194.69 42.99 42842.40 47798.53 2014-05-30 04:12:19.000 150 21194.71 43.03 42842.38 47798.50 2014-05-30 04:12:20.000 150 21194.73 43.01 42842.38 47798.44 2014-05-30 04:12:21.000 150 21194.72 42.99 42842.40 47798.41 2014-05-30 04:12:22.000 150 21194.73 42.98 42842.39 47798.40 2014-05-30 04:12:23.000 150 21194.76 42.92 42842.44 47798.42 2014-05-30 04:12:24.000 150 21194.78 42.87 42842.47 47798.45 2014-05-30 04:12:25.000 150 21194.84 42.80 42842.50 47798.51 2014-05-30 04:12:26.000 150 21194.87 42.76 42842.59 47798.59 2014-05-30 04:12:27.000 150 21194.88 42.76 42842.62 47798.63 2014-05-30 04:12:28.000 150 21194.87 42.75 42842.68 47798.68 2014-05-30 04:12:29.000 150 21194.89 42.75 42842.76 47798.76 2014-05-30 04:12:30.000 150 21194.92 42.73 42842.79 47798.79 2014-05-30 04:12:31.000 150 21194.96 42.70 42842.78 47798.83 2014-05-30 04:12:32.000 150 21194.98 42.66 42842.86 47798.89 2014-05-30 04:12:33.000 150 21195.02 42.59 42842.92 47798.95 2014-05-30 04:12:34.000 150 21195.03 42.57 42842.99 47798.99 2014-05-30 04:12:35.000 150 21195.03 42.54 42843.06 47799.08 2014-05-30 04:12:36.000 150 21195.06 42.54 42843.09 47799.12 2014-05-30 04:12:37.000 150 21195.06 42.51 42843.08 47799.14 2014-05-30 04:12:38.000 150 21195.06 42.49 42843.12 47799.18 2014-05-30 04:12:39.000 150 21195.05 42.50 42843.12 47799.19 2014-05-30 04:12:40.000 150 21195.06 42.51 42843.11 47799.21 2014-05-30 04:12:41.000 150 21195.03 42.53 42843.12 47799.22 2014-05-30 04:12:42.000 150 21195.03 42.53 42843.12 47799.22 2014-05-30 04:12:43.000 150 21195.03 42.55 42843.12 47799.20 2014-05-30 04:12:44.000 150 21195.05 42.55 42843.12 47799.21 2014-05-30 04:12:45.000 150 21195.01 42.54 42843.12 47799.20 2014-05-30 04:12:46.000 150 21195.00 42.55 42843.14 47799.19 2014-05-30 04:12:47.000 150 21195.01 42.54 42843.11 47799.18 2014-05-30 04:12:48.000 150 21195.01 42.57 42843.10 47799.17 2014-05-30 04:12:49.000 150 21194.99 42.59 42843.10 47799.16 2014-05-30 04:12:50.000 150 21194.99 42.61 42843.11 47799.16 2014-05-30 04:12:51.000 150 21194.99 42.62 42843.05 47799.13 2014-05-30 04:12:52.000 150 21195.02 42.64 42843.04 47799.14 2014-05-30 04:12:53.000 150 21195.01 42.66 42843.06 47799.13 2014-05-30 04:12:54.000 150 21195.02 42.69 42843.04 47799.13 2014-05-30 04:12:55.000 150 21195.01 42.70 42843.05 47799.12 2014-05-30 04:12:56.000 150 21195.02 42.69 42843.06 47799.11 2014-05-30 04:12:57.000 150 21195.02 42.70 42843.06 47799.14 2014-05-30 04:12:58.000 150 21195.04 42.69 42843.04 47799.13 2014-05-30 04:12:59.000 150 21195.09 42.67 42843.00 47799.14 2014-05-30 04:13:00.000 150 21195.10 42.67 42843.04 47799.14 2014-05-30 04:13:01.000 150 21195.09 42.64 42843.10 47799.16 2014-05-30 04:13:02.000 150 21195.08 42.64 42843.06 47799.17 2014-05-30 04:13:03.000 150 21195.08 42.66 42843.06 47799.19 2014-05-30 04:13:04.000 150 21195.07 42.69 42843.06 47799.18 2014-05-30 04:13:05.000 150 21195.07 42.73 42843.03 47799.14 2014-05-30 04:13:06.000 150 21195.04 42.77 42842.96 47799.14 2014-05-30 04:13:07.000 150 21195.03 42.77 42842.92 47799.06 2014-05-30 04:13:08.000 150 21195.02 42.79 42842.90 47799.04 2014-05-30 04:13:09.000 150 21195.02 42.81 42842.88 47799.00 2014-05-30 04:13:10.000 150 21195.07 42.76 42842.86 47798.97 2014-05-30 04:13:11.000 150 21195.08 42.71 42842.88 47799.01 2014-05-30 04:13:12.000 150 21195.09 42.67 42842.86 47799.01 2014-05-30 04:13:13.000 150 21195.11 42.66 42842.88 47799.02 2014-05-30 04:13:14.000 150 21195.10 42.65 42842.88 47799.02 2014-05-30 04:13:15.000 150 21195.11 42.67 42842.87 47799.01 2014-05-30 04:13:16.000 150 21195.11 42.66 42842.90 47799.05 2014-05-30 04:13:17.000 150 21195.13 42.63 42842.91 47799.05 2014-05-30 04:13:18.000 150 21195.18 42.63 42842.91 47799.07 2014-05-30 04:13:19.000 150 21195.21 42.60 42842.96 47799.09 2014-05-30 04:13:20.000 150 21195.28 42.55 42843.00 47799.12 2014-05-30 04:13:21.000 150 21195.32 42.55 42843.00 47799.18 2014-05-30 04:13:22.000 150 21195.32 42.56 42843.03 47799.22 2014-05-30 04:13:23.000 150 21195.32 42.55 42843.04 47799.22 2014-05-30 04:13:24.000 150 21195.31 42.56 42843.03 47799.26 2014-05-30 04:13:25.000 150 21195.28 42.55 42843.03 47799.25 2014-05-30 04:13:26.000 150 21195.29 42.55 42843.03 47799.25 2014-05-30 04:13:27.000 150 21195.34 42.57 42843.05 47799.26 2014-05-30 04:13:28.000 150 21195.36 42.57 42843.08 47799.29 2014-05-30 04:13:29.000 150 21195.37 42.53 42843.11 47799.30 2014-05-30 04:13:30.000 150 21195.41 42.49 42843.12 47799.32 2014-05-30 04:13:31.000 150 21195.43 42.47 42843.12 47799.37 2014-05-30 04:13:32.000 150 21195.44 42.47 42843.12 47799.37 2014-05-30 04:13:33.000 150 21195.46 42.47 42843.16 47799.41 2014-05-30 04:13:34.000 150 21195.49 42.43 42843.15 47799.43 2014-05-30 04:13:35.000 150 21195.52 42.42 42843.19 47799.47 2014-05-30 04:13:36.000 150 21195.53 42.41 42843.22 47799.48 2014-05-30 04:13:37.000 150 21195.55 42.39 42843.23 47799.54 2014-05-30 04:13:38.000 150 21195.53 42.41 42843.25 47799.55 2014-05-30 04:13:39.000 150 21195.58 42.41 42843.25 47799.54 2014-05-30 04:13:40.000 150 21195.60 42.42 42843.28 47799.57 2014-05-30 04:13:41.000 150 21195.63 42.42 42843.30 47799.59 2014-05-30 04:13:42.000 150 21195.66 42.42 42843.25 47799.59 2014-05-30 04:13:43.000 150 21195.66 42.42 42843.26 47799.61 2014-05-30 04:13:44.000 150 21195.63 42.43 42843.25 47799.60 2014-05-30 04:13:45.000 150 21195.62 42.46 42843.24 47799.61 2014-05-30 04:13:46.000 150 21195.60 42.51 42843.19 47799.58 2014-05-30 04:13:47.000 150 21195.60 42.51 42843.18 47799.54 2014-05-30 04:13:48.000 150 21195.56 42.52 42843.19 47799.53 2014-05-30 04:13:49.000 150 21195.54 42.50 42843.16 47799.50 2014-05-30 04:13:50.000 150 21195.54 42.50 42843.14 47799.47 2014-05-30 04:13:51.000 150 21195.51 42.47 42843.15 47799.47 2014-05-30 04:13:52.000 150 21195.49 42.48 42843.17 47799.46 2014-05-30 04:13:53.000 150 21195.49 42.43 42843.12 47799.44 2014-05-30 04:13:54.000 150 21195.49 42.40 42843.14 47799.45 2014-05-30 04:13:55.000 150 21195.51 42.37 42843.19 47799.46 2014-05-30 04:13:56.000 150 21195.49 42.39 42843.17 47799.45 2014-05-30 04:13:57.000 150 21195.51 42.37 42843.17 47799.44 2014-05-30 04:13:58.000 150 21195.53 42.39 42843.14 47799.47 2014-05-30 04:13:59.000 150 21195.52 42.38 42843.12 47799.47 2014-05-30 04:14:00.000 150 21195.53 42.36 42843.17 47799.46 2014-05-30 04:14:01.000 150 21195.55 42.35 42843.16 47799.47 2014-05-30 04:14:02.000 150 21195.56 42.32 42843.17 47799.47 2014-05-30 04:14:03.000 150 21195.55 42.30 42843.15 47799.51 2014-05-30 04:14:04.000 150 21195.58 42.28 42843.21 47799.52 2014-05-30 04:14:05.000 150 21195.59 42.27 42843.21 47799.53 2014-05-30 04:14:06.000 150 21195.62 42.26 42843.26 47799.55 2014-05-30 04:14:07.000 150 21195.61 42.25 42843.28 47799.56 2014-05-30 04:14:08.000 150 21195.62 42.22 42843.26 47799.61 2014-05-30 04:14:09.000 150 21195.66 42.23 42843.26 47799.63 2014-05-30 04:14:10.000 150 21195.70 42.23 42843.28 47799.62 2014-05-30 04:14:11.000 150 21195.71 42.23 42843.30 47799.65 2014-05-30 04:14:12.000 150 21195.71 42.20 42843.31 47799.66 2014-05-30 04:14:13.000 150 21195.73 42.19 42843.31 47799.68 2014-05-30 04:14:14.000 150 21195.70 42.19 42843.29 47799.68 2014-05-30 04:14:15.000 150 21195.70 42.19 42843.31 47799.70 2014-05-30 04:14:16.000 150 21195.69 42.19 42843.33 47799.69 2014-05-30 04:14:17.000 150 21195.73 42.17 42843.32 47799.68 2014-05-30 04:14:18.000 150 21195.75 42.18 42843.30 47799.69 2014-05-30 04:14:19.000 150 21195.73 42.19 42843.33 47799.69 2014-05-30 04:14:20.000 150 21195.74 42.20 42843.32 47799.69 2014-05-30 04:14:21.000 150 21195.73 42.24 42843.31 47799.68 2014-05-30 04:14:22.000 150 21195.74 42.26 42843.31 47799.67 2014-05-30 04:14:23.000 150 21195.75 42.26 42843.28 47799.65 2014-05-30 04:14:24.000 150 21195.76 42.26 42843.28 47799.67 2014-05-30 04:14:25.000 150 21195.80 42.27 42843.26 47799.65 2014-05-30 04:14:26.000 150 21195.81 42.26 42843.23 47799.67 2014-05-30 04:14:27.000 150 21195.81 42.25 42843.25 47799.67 2014-05-30 04:14:28.000 150 21195.80 42.24 42843.23 47799.67 2014-05-30 04:14:29.000 150 21195.77 42.28 42843.25 47799.68 2014-05-30 04:14:30.000 150 21195.74 42.32 42843.19 47799.67 2014-05-30 04:14:31.000 150 21195.71 42.33 42843.17 47799.62 2014-05-30 04:14:32.000 150 21195.68 42.37 42843.11 47799.58 2014-05-30 04:14:33.000 150 21195.66 42.35 42843.12 47799.56 2014-05-30 04:14:34.000 150 21195.66 42.33 42843.12 47799.52 2014-05-30 04:14:35.000 150 21195.67 42.32 42843.14 47799.52 2014-05-30 04:14:36.000 150 21195.71 42.30 42843.15 47799.51 2014-05-30 04:14:37.000 150 21195.73 42.27 42843.15 47799.54 2014-05-30 04:14:38.000 150 21195.68 42.28 42843.15 47799.54 2014-05-30 04:14:39.000 150 21195.71 42.26 42843.15 47799.56 2014-05-30 04:14:40.000 150 21195.76 42.24 42843.19 47799.59 2014-05-30 04:14:41.000 150 21195.77 42.26 42843.18 47799.57 2014-05-30 04:14:42.000 150 21195.79 42.25 42843.17 47799.61 2014-05-30 04:14:43.000 150 21195.81 42.25 42843.17 47799.60 2014-05-30 04:14:44.000 150 21195.81 42.25 42843.19 47799.61 2014-05-30 04:14:45.000 150 21195.78 42.25 42843.14 47799.60 2014-05-30 04:14:46.000 150 21195.79 42.25 42843.12 47799.59 2014-05-30 04:14:47.000 150 21195.80 42.26 42843.12 47799.58 2014-05-30 04:14:48.000 150 21195.82 42.27 42843.12 47799.57 2014-05-30 04:14:49.000 150 21195.83 42.28 42843.10 47799.58 2014-05-30 04:14:50.000 150 21195.85 42.29 42843.14 47799.57 2014-05-30 04:14:51.000 150 21195.86 42.28 42843.17 47799.57 2014-05-30 04:14:52.000 150 21195.88 42.28 42843.10 47799.57 2014-05-30 04:14:53.000 150 21195.90 42.29 42843.09 47799.59 2014-05-30 04:14:54.000 150 21195.89 42.31 42843.09 47799.59 2014-05-30 04:14:55.000 150 21195.89 42.35 42843.07 47799.58 2014-05-30 04:14:56.000 150 21195.87 42.38 42843.03 47799.57 2014-05-30 04:14:57.000 150 21195.84 42.41 42843.00 47799.56 2014-05-30 04:14:58.000 150 21195.81 42.44 42842.96 47799.51 2014-05-30 04:14:59.000 150 21195.79 42.47 42842.97 47799.49 2014-05-30 04:15:00.000 150 21195.81 42.48 42842.92 47799.47 2014-05-30 04:15:01.000 150 21195.82 42.47 42842.92 47799.44 2014-05-30 04:15:02.000 150 21195.80 42.46 42842.94 47799.44 2014-05-30 04:15:03.000 150 21195.79 42.47 42842.96 47799.45 2014-05-30 04:15:04.000 150 21195.78 42.46 42842.94 47799.45 2014-05-30 04:15:05.000 150 21195.80 42.46 42842.94 47799.47 2014-05-30 04:15:06.000 150 21195.80 42.50 42842.97 47799.43 2014-05-30 04:15:07.000 150 21195.75 42.53 42842.98 47799.46 2014-05-30 04:15:08.000 150 21195.74 42.57 42842.94 47799.42 2014-05-30 04:15:09.000 150 21195.70 42.61 42842.92 47799.40 2014-05-30 04:15:10.000 150 21195.71 42.60 42842.91 47799.36 2014-05-30 04:15:11.000 150 21195.71 42.64 42842.89 47799.33 2014-05-30 04:15:12.000 150 21195.74 42.62 42842.88 47799.33 2014-05-30 04:15:13.000 150 21195.73 42.61 42842.86 47799.34 2014-05-30 04:15:14.000 150 21195.75 42.60 42842.90 47799.34 2014-05-30 04:15:15.000 150 21195.77 42.54 42842.90 47799.34 2014-05-30 04:15:16.000 150 21195.83 42.50 42842.91 47799.37 2014-05-30 04:15:17.000 150 21195.87 42.47 42842.94 47799.39 2014-05-30 04:15:18.000 150 21195.89 42.42 42843.00 47799.41 2014-05-30 04:15:19.000 150 21195.88 42.40 42842.94 47799.46 2014-05-30 04:15:20.000 150 21195.84 42.47 42842.94 47799.47 2014-05-30 04:15:21.000 150 21195.82 42.50 42842.93 47799.44 2014-05-30 04:15:22.000 150 21195.81 42.50 42842.91 47799.42 2014-05-30 04:15:23.000 150 21195.82 42.46 42842.90 47799.40 2014-05-30 04:15:24.000 150 21195.79 42.44 42842.93 47799.38 2014-05-30 04:15:25.000 150 21195.83 42.42 42842.91 47799.40 2014-05-30 04:15:26.000 150 21195.79 42.41 42842.89 47799.41 2014-05-30 04:15:27.000 150 21195.79 42.43 42842.91 47799.40 2014-05-30 04:15:28.000 150 21195.79 42.43 42842.89 47799.40 2014-05-30 04:15:29.000 150 21195.78 42.42 42842.91 47799.42 2014-05-30 04:15:30.000 150 21195.76 42.47 42842.92 47799.40 2014-05-30 04:15:31.000 150 21195.76 42.50 42842.91 47799.39 2014-05-30 04:15:32.000 150 21195.76 42.49 42842.90 47799.39 2014-05-30 04:15:33.000 150 21195.77 42.50 42842.88 47799.39 2014-05-30 04:15:34.000 150 21195.81 42.48 42842.90 47799.35 2014-05-30 04:15:35.000 150 21195.80 42.48 42842.91 47799.38 2014-05-30 04:15:36.000 150 21195.78 42.46 42842.90 47799.37 2014-05-30 04:15:37.000 150 21195.78 42.49 42842.89 47799.36 2014-05-30 04:15:38.000 150 21195.77 42.47 42842.89 47799.36 2014-05-30 04:15:39.000 150 21195.75 42.49 42842.88 47799.36 2014-05-30 04:15:40.000 150 21195.73 42.52 42842.87 47799.34 2014-05-30 04:15:41.000 150 21195.70 42.59 42842.82 47799.31 2014-05-30 04:15:42.000 150 21195.66 42.61 42842.76 47799.24 2014-05-30 04:15:43.000 150 21195.65 42.62 42842.71 47799.19 2014-05-30 04:15:44.000 150 21195.65 42.61 42842.69 47799.18 2014-05-30 04:15:45.000 150 21195.70 42.60 42842.71 47799.16 2014-05-30 04:15:46.000 150 21195.70 42.59 42842.72 47799.15 2014-05-30 04:15:47.000 150 21195.70 42.55 42842.73 47799.19 2014-05-30 04:15:48.000 150 21195.73 42.53 42842.69 47799.15 2014-05-30 04:15:49.000 150 21195.74 42.51 42842.72 47799.19 2014-05-30 04:15:50.000 150 21195.77 42.48 42842.78 47799.20 2014-05-30 04:15:51.000 150 21195.78 42.45 42842.79 47799.24 2014-05-30 04:15:52.000 150 21195.81 42.44 42842.82 47799.24 2014-05-30 04:15:53.000 150 21195.81 42.45 42842.82 47799.30 2014-05-30 04:15:54.000 150 21195.84 42.46 42842.79 47799.30 2014-05-30 04:15:55.000 150 21195.82 42.45 42842.80 47799.31 2014-05-30 04:15:56.000 150 21195.83 42.45 42842.80 47799.30 2014-05-30 04:15:57.000 150 21195.83 42.43 42842.76 47799.33 2014-05-30 04:15:58.000 150 21195.82 42.42 42842.76 47799.30 2014-05-30 04:15:59.000 150 21195.83 42.39 42842.81 47799.28 2014-05-30 04:16:00.000 150 21195.80 42.40 42842.78 47799.28 2014-05-30 04:16:01.000 150 21195.79 42.38 42842.75 47799.27 2014-05-30 04:16:02.000 150 21195.74 42.39 42842.79 47799.27 2014-05-30 04:16:03.000 150 21195.77 42.39 42842.76 47799.28 2014-05-30 04:16:04.000 150 21195.74 42.38 42842.76 47799.24 2014-05-30 04:16:05.000 150 21195.80 42.35 42842.75 47799.25 2014-05-30 04:16:06.000 150 21195.84 42.30 42842.76 47799.27 2014-05-30 04:16:07.000 150 21195.85 42.26 42842.80 47799.29 2014-05-30 04:16:08.000 150 21195.91 42.23 42842.82 47799.33 2014-05-30 04:16:09.000 150 21195.93 42.22 42842.83 47799.35 2014-05-30 04:16:10.000 150 21195.89 42.25 42842.81 47799.38 2014-05-30 04:16:11.000 150 21195.91 42.26 42842.79 47799.37 2014-05-30 04:16:12.000 150 21195.91 42.26 42842.82 47799.38 2014-05-30 04:16:13.000 150 21195.93 42.26 42842.82 47799.37 2014-05-30 04:16:14.000 150 21195.94 42.23 42842.84 47799.38 2014-05-30 04:16:15.000 150 21195.97 42.22 42842.84 47799.40 2014-05-30 04:16:16.000 150 21196.01 42.21 42842.83 47799.42 2014-05-30 04:16:17.000 150 21196.05 42.20 42842.85 47799.44 2014-05-30 04:16:18.000 150 21196.05 42.22 42842.87 47799.48 2014-05-30 04:16:19.000 150 21196.09 42.20 42842.89 47799.48 2014-05-30 04:16:20.000 150 21196.13 42.20 42842.87 47799.51 2014-05-30 04:16:21.000 150 21196.16 42.19 42842.89 47799.50 2014-05-30 04:16:22.000 150 21196.14 42.18 42842.88 47799.55 2014-05-30 04:16:23.000 150 21196.15 42.19 42842.92 47799.55 2014-05-30 04:16:24.000 150 21196.14 42.22 42842.91 47799.57 2014-05-30 04:16:25.000 150 21196.15 42.21 42842.92 47799.57 2014-05-30 04:16:26.000 150 21196.18 42.21 42842.97 47799.58 2014-05-30 04:16:27.000 150 21196.15 42.18 42842.98 47799.63 2014-05-30 04:16:28.000 150 21196.17 42.17 42843.00 47799.62 2014-05-30 04:16:29.000 150 21196.18 42.17 42843.01 47799.64 2014-05-30 04:16:30.000 150 21196.15 42.19 42843.05 47799.68 2014-05-30 04:16:31.000 150 21196.15 42.22 42843.04 47799.70 2014-05-30 04:16:32.000 150 21196.15 42.23 42843.06 47799.69 2014-05-30 04:16:33.000 150 21196.17 42.28 42843.03 47799.71 2014-05-30 04:16:34.000 150 21196.17 42.33 42843.05 47799.69 2014-05-30 04:16:35.000 150 21196.17 42.31 42843.01 47799.69 2014-05-30 04:16:36.000 150 21196.18 42.28 42843.05 47799.68 2014-05-30 04:16:37.000 150 21196.19 42.28 42843.06 47799.68 2014-05-30 04:16:38.000 150 21196.19 42.30 42843.03 47799.71 2014-05-30 04:16:39.000 150 21196.21 42.31 42843.05 47799.71 2014-05-30 04:16:40.000 150 21196.22 42.32 42843.03 47799.69 2014-05-30 04:16:41.000 150 21196.22 42.36 42842.99 47799.69 2014-05-30 04:16:42.000 150 21196.22 42.41 42843.00 47799.66 2014-05-30 04:16:43.000 150 21196.23 42.46 42843.00 47799.68 2014-05-30 04:16:44.000 150 21196.26 42.46 42842.96 47799.69 2014-05-30 04:16:45.000 150 21196.32 42.43 42843.00 47799.68 2014-05-30 04:16:46.000 150 21196.30 42.42 42843.05 47799.71 2014-05-30 04:16:47.000 150 21196.29 42.40 42843.04 47799.73 2014-05-30 04:16:48.000 150 21196.30 42.39 42843.07 47799.74 2014-05-30 04:16:49.000 150 21196.32 42.38 42843.09 47799.79 2014-05-30 04:16:50.000 150 21196.35 42.36 42843.12 47799.80 2014-05-30 04:16:51.000 150 21196.39 42.35 42843.14 47799.81 2014-05-30 04:16:52.000 150 21196.40 42.36 42843.14 47799.88 2014-05-30 04:16:53.000 150 21196.39 42.38 42843.18 47799.89 2014-05-30 04:16:54.000 150 21196.40 42.37 42843.22 47799.92 2014-05-30 04:16:55.000 150 21196.41 42.35 42843.19 47799.94 2014-05-30 04:16:56.000 150 21196.42 42.37 42843.22 47799.96 2014-05-30 04:16:57.000 150 21196.44 42.37 42843.26 47799.97 2014-05-30 04:16:58.000 150 21196.45 42.40 42843.24 47799.99 2014-05-30 04:16:59.000 150 21196.45 42.39 42843.26 47800.01 2014-05-30 04:17:00.000 150 21196.43 42.39 42843.29 47800.00 2014-05-30 04:17:01.000 150 21196.42 42.41 42843.29 47800.01 2014-05-30 04:17:02.000 150 21196.43 42.44 42843.31 47800.00 2014-05-30 04:17:03.000 150 21196.44 42.45 42843.31 47800.03 2014-05-30 04:17:04.000 150 21196.45 42.50 42843.31 47800.03 2014-05-30 04:17:05.000 150 21196.46 42.57 42843.29 47800.04 2014-05-30 04:17:06.000 150 21196.51 42.61 42843.26 47800.03 2014-05-30 04:17:07.000 150 21196.50 42.63 42843.22 47800.01 2014-05-30 04:17:08.000 150 21196.48 42.62 42843.25 47799.99 2014-05-30 04:17:09.000 150 21196.48 42.62 42843.24 47799.98 2014-05-30 04:17:10.000 150 21196.48 42.63 42843.22 47799.98 2014-05-30 04:17:11.000 150 21196.48 42.62 42843.26 47800.00 2014-05-30 04:17:12.000 150 21196.46 42.62 42843.28 47800.01 2014-05-30 04:17:13.000 150 21196.48 42.63 42843.26 47800.03 2014-05-30 04:17:14.000 150 21196.48 42.65 42843.28 47800.04 2014-05-30 04:17:15.000 150 21196.46 42.67 42843.28 47800.05 2014-05-30 04:17:16.000 150 21196.51 42.68 42843.28 47800.06 2014-05-30 04:17:17.000 150 21196.52 42.68 42843.29 47800.05 2014-05-30 04:17:18.000 150 21196.52 42.68 42843.32 47800.08 2014-05-30 04:17:19.000 150 21196.54 42.71 42843.33 47800.09 2014-05-30 04:17:20.000 150 21196.55 42.71 42843.34 47800.10 2014-05-30 04:17:21.000 150 21196.52 42.77 42843.32 47800.10 2014-05-30 04:17:22.000 150 21196.53 42.79 42843.30 47800.08 2014-05-30 04:17:23.000 150 21196.55 42.79 42843.32 47800.08 2014-05-30 04:17:24.000 150 21196.54 42.76 42843.32 47800.10 2014-05-30 04:17:25.000 150 21196.58 42.77 42843.31 47800.08 2014-05-30 04:17:26.000 150 21196.60 42.79 42843.28 47800.09 2014-05-30 04:17:27.000 150 21196.61 42.81 42843.29 47800.10 2014-05-30 04:17:28.000 150 21196.58 42.80 42843.31 47800.08 2014-05-30 04:17:29.000 150 21196.57 42.79 42843.26 47800.08 2014-05-30 04:17:30.000 150 21196.55 42.81 42843.26 47800.06 2014-05-30 04:17:31.000 150 21196.53 42.81 42843.26 47800.04 2014-05-30 04:17:32.000 150 21196.50 42.83 42843.24 47800.02 2014-05-30 04:17:33.000 150 21196.51 42.84 42843.22 47800.03 2014-05-30 04:17:34.000 150 21196.50 42.82 42843.22 47800.00 2014-05-30 04:17:35.000 150 21196.47 42.85 42843.23 47799.97 2014-05-30 04:17:36.000 150 21196.45 42.88 42843.19 47799.97 2014-05-30 04:17:37.000 150 21196.43 42.90 42843.19 47799.92 2014-05-30 04:17:38.000 150 21196.42 42.93 42843.15 47799.94 2014-05-30 04:17:39.000 150 21196.39 42.95 42843.12 47799.89 2014-05-30 04:17:40.000 150 21196.33 43.00 42843.11 47799.88 2014-05-30 04:17:41.000 150 21196.30 43.06 42843.07 47799.83 2014-05-30 04:17:42.000 150 21196.32 43.09 42843.01 47799.79 2014-05-30 04:17:43.000 150 21196.32 43.15 42843.00 47799.73 2014-05-30 04:17:44.000 150 21196.36 43.16 42842.96 47799.70 2014-05-30 04:17:45.000 150 21196.37 43.17 42842.93 47799.71 2014-05-30 04:17:46.000 150 21196.38 43.18 42842.93 47799.66 2014-05-30 04:17:47.000 150 21196.39 43.18 42842.91 47799.68 2014-05-30 04:17:48.000 150 21196.42 43.17 42842.93 47799.68 2014-05-30 04:17:49.000 150 21196.43 43.19 42842.94 47799.68 2014-05-30 04:17:50.000 150 21196.45 43.16 42842.91 47799.69 2014-05-30 04:17:51.000 150 21196.45 43.16 42842.91 47799.70 2014-05-30 04:17:52.000 150 21196.48 43.18 42842.91 47799.72 2014-05-30 04:17:53.000 150 21196.50 43.17 42842.90 47799.73 2014-05-30 04:17:54.000 150 21196.51 43.15 42842.89 47799.71 2014-05-30 04:17:55.000 150 21196.50 43.12 42842.89 47799.71 2014-05-30 04:17:56.000 150 21196.48 43.13 42842.90 47799.71 2014-05-30 04:17:57.000 150 21196.46 43.16 42842.85 47799.69 2014-05-30 04:17:58.000 150 21196.44 43.18 42842.82 47799.62 2014-05-30 04:17:59.000 150 21196.43 43.19 42842.80 47799.64 2014-05-30 04:18:00.000 150 21196.44 43.22 42842.76 47799.59 2014-05-30 04:18:01.000 150 21196.41 43.20 42842.73 47799.56 2014-05-30 04:18:02.000 150 21196.43 43.23 42842.71 47799.52 2014-05-30 04:18:03.000 150 21196.41 43.24 42842.69 47799.54 2014-05-30 04:18:04.000 150 21196.41 43.24 42842.71 47799.50 2014-05-30 04:18:05.000 150 21196.39 43.26 42842.69 47799.47 2014-05-30 04:18:06.000 150 21196.42 43.23 42842.71 47799.45 2014-05-30 04:18:07.000 150 21196.42 43.19 42842.74 47799.47 2014-05-30 04:18:08.000 150 21196.42 43.18 42842.73 47799.49 2014-05-30 04:18:09.000 150 21196.43 43.15 42842.76 47799.51 2014-05-30 04:18:10.000 150 21196.44 43.13 42842.79 47799.53 2014-05-30 04:18:11.000 150 21196.44 43.14 42842.78 47799.57 2014-05-30 04:18:12.000 150 21196.48 43.19 42842.82 47799.61 2014-05-30 04:18:13.000 150 21196.49 43.18 42842.84 47799.61 2014-05-30 04:18:14.000 150 21196.45 43.23 42842.83 47799.62 2014-05-30 04:18:15.000 150 21196.45 43.23 42842.81 47799.63 2014-05-30 04:18:16.000 150 21196.47 43.21 42842.81 47799.61 2014-05-30 04:18:17.000 150 21196.50 43.19 42842.82 47799.61 2014-05-30 04:18:18.000 150 21196.52 43.20 42842.84 47799.63 2014-05-30 04:18:19.000 150 21196.54 43.19 42842.85 47799.65 2014-05-30 04:18:20.000 150 21196.57 43.16 42842.84 47799.68 2014-05-30 04:18:21.000 150 21196.55 43.17 42842.83 47799.69 2014-05-30 04:18:22.000 150 21196.53 43.15 42842.88 47799.71 2014-05-30 04:18:23.000 150 21196.54 43.11 42842.88 47799.70 2014-05-30 04:18:24.000 150 21196.54 43.10 42842.89 47799.71 2014-05-30 04:18:25.000 150 21196.51 43.11 42842.91 47799.71 2014-05-30 04:18:26.000 150 21196.51 43.13 42842.92 47799.71 2014-05-30 04:18:27.000 150 21196.52 43.14 42842.92 47799.72 2014-05-30 04:18:28.000 150 21196.48 43.14 42842.90 47799.71 2014-05-30 04:18:29.000 150 21196.46 43.13 42842.89 47799.71 2014-05-30 04:18:30.000 150 21196.46 43.12 42842.90 47799.69 2014-05-30 04:18:31.000 150 21196.49 43.14 42842.92 47799.70 2014-05-30 04:18:32.000 150 21196.48 43.14 42842.93 47799.72 2014-05-30 04:18:33.000 150 21196.47 43.16 42842.92 47799.71 2014-05-30 04:18:34.000 150 21196.49 43.18 42842.88 47799.71 2014-05-30 04:18:35.000 150 21196.47 43.18 42842.89 47799.71 2014-05-30 04:18:36.000 150 21196.46 43.19 42842.91 47799.71 2014-05-30 04:18:37.000 150 21196.49 43.20 42842.88 47799.72 2014-05-30 04:18:38.000 150 21196.49 43.20 42842.86 47799.71 2014-05-30 04:18:39.000 150 21196.52 43.18 42842.89 47799.71 2014-05-30 04:18:40.000 150 21196.52 43.20 42842.92 47799.74 2014-05-30 04:18:41.000 150 21196.53 43.21 42842.96 47799.76 2014-05-30 04:18:42.000 150 21196.59 43.22 42842.96 47799.76 2014-05-30 04:18:43.000 150 21196.56 43.25 42842.91 47799.78 2014-05-30 04:18:44.000 150 21196.56 43.28 42842.87 47799.74 2014-05-30 04:18:45.000 150 21196.57 43.29 42842.88 47799.75 2014-05-30 04:18:46.000 150 21196.56 43.28 42842.88 47799.73 2014-05-30 04:18:47.000 150 21196.53 43.29 42842.87 47799.71 2014-05-30 04:18:48.000 150 21196.51 43.32 42842.87 47799.70 2014-05-30 04:18:49.000 150 21196.48 43.35 42842.86 47799.71 2014-05-30 04:18:50.000 150 21196.46 43.38 42842.82 47799.65 2014-05-30 04:18:51.000 150 21196.45 43.39 42842.83 47799.63 2014-05-30 04:18:52.000 150 21196.45 43.42 42842.81 47799.63 2014-05-30 04:18:53.000 150 21196.45 43.41 42842.79 47799.62 2014-05-30 04:18:54.000 150 21196.47 43.41 42842.80 47799.61 2014-05-30 04:18:55.000 150 21196.48 43.38 42842.81 47799.62 2014-05-30 04:18:56.000 150 21196.49 43.36 42842.83 47799.61 2014-05-30 04:18:57.000 150 21196.48 43.32 42842.85 47799.63 2014-05-30 04:18:58.000 150 21196.49 43.30 42842.86 47799.68 2014-05-30 04:18:59.000 150 21196.53 43.31 42842.85 47799.69 2014-05-30 04:19:00.000 150 21196.51 43.32 42842.86 47799.70 2014-05-30 04:19:01.000 150 21196.49 43.34 42842.89 47799.71 2014-05-30 04:19:02.000 150 21196.49 43.34 42842.90 47799.74 2014-05-30 04:19:03.000 150 21196.48 43.32 42842.89 47799.68 2014-05-30 04:19:04.000 150 21196.49 43.32 42842.88 47799.70 2014-05-30 04:19:05.000 150 21196.48 43.31 42842.88 47799.70 2014-05-30 04:19:06.000 150 21196.52 43.29 42842.84 47799.71 2014-05-30 04:19:07.000 150 21196.52 43.29 42842.86 47799.71 2014-05-30 04:19:08.000 150 21196.52 43.30 42842.89 47799.71 2014-05-30 04:19:09.000 150 21196.51 43.28 42842.89 47799.75 2014-05-30 04:19:10.000 150 21196.51 43.30 42842.87 47799.73 2014-05-30 04:19:11.000 150 21196.51 43.33 42842.88 47799.72 2014-05-30 04:19:12.000 150 21196.55 43.31 42842.87 47799.74 2014-05-30 04:19:13.000 150 21196.57 43.31 42842.89 47799.75 2014-05-30 04:19:14.000 150 21196.58 43.29 42842.91 47799.77 2014-05-30 04:19:15.000 150 21196.58 43.26 42842.92 47799.78 2014-05-30 04:19:16.000 150 21196.61 43.26 42842.94 47799.81 2014-05-30 04:19:17.000 150 21196.63 43.25 42842.96 47799.83 2014-05-30 04:19:18.000 150 21196.65 43.26 42842.94 47799.83 2014-05-30 04:19:19.000 150 21196.68 43.27 42842.97 47799.88 2014-05-30 04:19:20.000 150 21196.69 43.28 42843.00 47799.89 2014-05-30 04:19:21.000 150 21196.72 43.28 42843.00 47799.92 2014-05-30 04:19:22.000 150 21196.76 43.28 42843.03 47799.93 2014-05-30 04:19:23.000 150 21196.78 43.32 42843.01 47799.93 2014-05-30 04:19:24.000 150 21196.78 43.36 42842.99 47799.95 2014-05-30 04:19:25.000 150 21196.78 43.33 42843.00 47799.95 2014-05-30 04:19:26.000 150 21196.76 43.32 42843.05 47799.94 2014-05-30 04:19:27.000 150 21196.75 43.31 42843.06 47799.95 2014-05-30 04:19:28.000 150 21196.75 43.32 42843.03 47799.93 2014-05-30 04:19:29.000 150 21196.74 43.31 42843.01 47799.93 2014-05-30 04:19:30.000 150 21196.72 43.32 42843.06 47799.94 2014-05-30 04:19:31.000 150 21196.74 43.34 42843.04 47799.94 2014-05-30 04:19:32.000 150 21196.74 43.31 42843.05 47799.93 2014-05-30 04:19:33.000 150 21196.74 43.29 42843.05 47799.96 2014-05-30 04:19:34.000 150 21196.75 43.30 42843.05 47799.98 2014-05-30 04:19:35.000 150 21196.77 43.29 42843.09 47799.98 2014-05-30 04:19:36.000 150 21196.75 43.31 42843.09 47800.00 2014-05-30 04:19:37.000 150 21196.75 43.34 42843.08 47800.00 2014-05-30 04:19:38.000 150 21196.76 43.36 42843.08 47800.00 2014-05-30 04:19:39.000 150 21196.75 43.37 42843.08 47800.02 2014-05-30 04:19:40.000 150 21196.78 43.39 42843.08 47800.00 2014-05-30 04:19:41.000 150 21196.79 43.43 42843.08 47800.04 2014-05-30 04:19:42.000 150 21196.78 43.43 42843.08 47800.01 2014-05-30 04:19:43.000 150 21196.81 43.43 42843.06 47800.04 2014-05-30 04:19:44.000 150 21196.84 43.41 42843.08 47800.03 2014-05-30 04:19:45.000 150 21196.83 43.40 42843.07 47800.03 2014-05-30 04:19:46.000 150 21196.86 43.39 42843.07 47800.04 2014-05-30 04:19:47.000 150 21196.88 43.40 42843.07 47800.04 2014-05-30 04:19:48.000 150 21196.89 43.38 42843.07 47800.06 2014-05-30 04:19:49.000 150 21196.88 43.39 42843.07 47800.05 2014-05-30 04:19:50.000 150 21196.88 43.38 42843.08 47800.05 2014-05-30 04:19:51.000 150 21196.90 43.37 42843.07 47800.07 2014-05-30 04:19:52.000 150 21196.92 43.38 42843.07 47800.09 2014-05-30 04:19:53.000 150 21196.90 43.37 42843.09 47800.06 2014-05-30 04:19:54.000 150 21196.87 43.38 42843.08 47800.07 2014-05-30 04:19:55.000 150 21196.87 43.41 42843.10 47800.10 2014-05-30 04:19:56.000 150 21196.88 43.40 42843.09 47800.06 2014-05-30 04:19:57.000 150 21196.86 43.44 42843.12 47800.08 2014-05-30 04:19:58.000 150 21196.83 43.47 42843.09 47800.05 2014-05-30 04:19:59.000 150 21196.86 43.48 42843.07 47800.07 2014-05-30 04:20:00.000 150 21196.89 43.47 42843.07 47800.05 2014-05-30 04:20:01.000 150 21196.89 43.46 42843.10 47800.06 2014-05-30 04:20:02.000 150 21196.88 43.48 42843.11 47800.06 2014-05-30 04:20:03.000 150 21196.88 43.50 42843.06 47800.03 2014-05-30 04:20:04.000 150 21196.87 43.50 42843.01 47800.01 2014-05-30 04:20:05.000 150 21196.86 43.47 42843.03 47800.00 2014-05-30 04:20:06.000 150 21196.89 43.47 42842.97 47799.98 2014-05-30 04:20:07.000 150 21196.89 43.46 42842.99 47799.97 2014-05-30 04:20:08.000 150 21196.92 43.41 42842.99 47799.96 2014-05-30 04:20:09.000 150 21196.94 43.41 42843.01 47799.97 2014-05-30 04:20:10.000 150 21196.93 43.38 42842.99 47799.97 2014-05-30 04:20:11.000 150 21196.94 43.37 42843.01 47799.98 2014-05-30 04:20:12.000 150 21196.97 43.38 42842.99 47799.97 2014-05-30 04:20:13.000 150 21196.97 43.39 42842.99 47800.01 2014-05-30 04:20:14.000 150 21197.00 43.38 42843.00 47800.02 2014-05-30 04:20:15.000 150 21197.02 43.37 42843.00 47800.01 2014-05-30 04:20:16.000 150 21197.05 43.39 42843.01 47800.03 2014-05-30 04:20:17.000 150 21197.05 43.37 42842.99 47800.06 2014-05-30 04:20:18.000 150 21197.09 43.35 42843.00 47800.08 2014-05-30 04:20:19.000 150 21197.13 43.34 42843.04 47800.09 2014-05-30 04:20:20.000 150 21197.16 43.34 42843.04 47800.11 2014-05-30 04:20:21.000 150 21197.18 43.34 42843.06 47800.13 2014-05-30 04:20:22.000 150 21197.20 43.30 42843.04 47800.16 2014-05-30 04:20:23.000 150 21197.22 43.26 42843.05 47800.16 2014-05-30 04:20:24.000 150 21197.23 43.25 42843.08 47800.21 2014-05-30 04:20:25.000 150 21197.29 43.22 42843.08 47800.19 2014-05-30 04:20:26.000 150 21197.29 43.18 42843.08 47800.24 2014-05-30 04:20:27.000 150 21197.29 43.13 42843.12 47800.24 2014-05-30 04:20:28.000 150 21197.33 43.10 42843.17 47800.29 2014-05-30 04:20:29.000 150 21197.32 43.08 42843.21 47800.29 2014-05-30 04:20:30.000 150 21197.31 43.04 42843.25 47800.33 2014-05-30 04:20:31.000 150 21197.33 43.06 42843.22 47800.35 2014-05-30 04:20:32.000 150 21197.34 43.05 42843.22 47800.37 2014-05-30 04:20:33.000 150 21197.34 43.07 42843.23 47800.40 2014-05-30 04:20:34.000 150 21197.34 43.05 42843.19 47800.35 2014-05-30 04:20:35.000 150 21197.34 43.04 42843.17 47800.37 2014-05-30 04:20:36.000 150 21197.32 43.01 42843.17 47800.33 2014-05-30 04:20:37.000 150 21197.32 42.98 42843.18 47800.33 2014-05-30 04:20:38.000 150 21197.33 42.93 42843.19 47800.36 2014-05-30 04:20:39.000 150 21197.34 42.90 42843.23 47800.37 2014-05-30 04:20:40.000 150 21197.35 42.90 42843.26 47800.38 2014-05-30 04:20:41.000 150 21197.35 42.90 42843.26 47800.39 2014-05-30 04:20:42.000 150 21197.36 42.87 42843.26 47800.43 2014-05-30 04:20:43.000 150 21197.37 42.88 42843.24 47800.40 2014-05-30 04:20:44.000 150 21197.38 42.86 42843.23 47800.44 2014-05-30 04:20:45.000 150 21197.40 42.84 42843.28 47800.47 2014-05-30 04:20:46.000 150 21197.45 42.84 42843.29 47800.49 2014-05-30 04:20:47.000 150 21197.48 42.83 42843.31 47800.51 2014-05-30 04:20:48.000 150 21197.48 42.79 42843.30 47800.52 2014-05-30 04:20:49.000 150 21197.50 42.77 42843.32 47800.56 2014-05-30 04:20:50.000 150 21197.54 42.75 42843.36 47800.60 2014-05-30 04:20:51.000 150 21197.56 42.74 42843.38 47800.61 2014-05-30 04:20:52.000 150 21197.57 42.76 42843.41 47800.64 2014-05-30 04:20:53.000 150 21197.61 42.75 42843.44 47800.68 2014-05-30 04:20:54.000 150 21197.62 42.77 42843.44 47800.69 2014-05-30 04:20:55.000 150 21197.64 42.77 42843.46 47800.72 2014-05-30 04:20:56.000 150 21197.66 42.78 42843.44 47800.74 2014-05-30 04:20:57.000 150 21197.71 42.77 42843.43 47800.75 2014-05-30 04:20:58.000 150 21197.70 42.75 42843.48 47800.75 2014-05-30 04:20:59.000 150 21197.72 42.77 42843.48 47800.76 2014-05-30 04:21:00.000 150 21197.74 42.73 42843.50 47800.79 2014-05-30 04:21:01.000 150 21197.74 42.74 42843.51 47800.82 2014-05-30 04:21:02.000 150 21197.77 42.73 42843.57 47800.83 2014-05-30 04:21:03.000 150 21197.82 42.72 42843.56 47800.85 2014-05-30 04:21:04.000 150 21197.80 42.73 42843.55 47800.85 2014-05-30 04:21:05.000 150 21197.80 42.73 42843.53 47800.89 2014-05-30 04:21:06.000 150 21197.79 42.76 42843.51 47800.87 2014-05-30 04:21:07.000 150 21197.77 42.81 42843.50 47800.88 2014-05-30 04:21:08.000 150 21197.75 42.83 42843.47 47800.83 2014-05-30 04:21:09.000 150 21197.72 42.84 42843.44 47800.79 2014-05-30 04:21:10.000 150 21197.69 42.88 42843.41 47800.75 2014-05-30 04:21:11.000 150 21197.70 42.90 42843.36 47800.71 2014-05-30 04:21:12.000 150 21197.67 42.91 42843.31 47800.67 2014-05-30 04:21:13.000 150 21197.68 42.92 42843.31 47800.64 2014-05-30 04:21:14.000 150 21197.70 42.94 42843.23 47800.60 2014-05-30 04:21:15.000 150 21197.69 42.91 42843.21 47800.56 2014-05-30 04:21:16.000 150 21197.70 42.92 42843.19 47800.54 2014-05-30 04:21:17.000 150 21197.70 42.92 42843.19 47800.53 2014-05-30 04:21:18.000 150 21197.70 42.93 42843.14 47800.50 2014-05-30 04:21:19.000 150 21197.67 42.95 42843.11 47800.48 2014-05-30 04:21:20.000 150 21197.67 42.95 42843.10 47800.45 2014-05-30 04:21:21.000 150 21197.68 42.95 42843.08 47800.44 2014-05-30 04:21:22.000 150 21197.71 42.97 42843.08 47800.45 2014-05-30 04:21:23.000 150 21197.72 42.97 42843.06 47800.44 2014-05-30 04:21:24.000 150 21197.71 42.95 42843.03 47800.44 2014-05-30 04:21:25.000 150 21197.71 42.96 42843.06 47800.45 2014-05-30 04:21:26.000 150 21197.75 42.98 42843.07 47800.45 2014-05-30 04:21:27.000 150 21197.78 42.94 42843.08 47800.45 2014-05-30 04:21:28.000 150 21197.80 42.94 42843.09 47800.44 2014-05-30 04:21:29.000 150 21197.79 42.96 42843.06 47800.47 2014-05-30 04:21:30.000 150 21197.80 42.98 42843.10 47800.48 2014-05-30 04:21:31.000 150 21197.82 42.93 42843.09 47800.47 2014-05-30 04:21:32.000 150 21197.87 42.89 42843.12 47800.48 2014-05-30 04:21:33.000 150 21197.90 42.86 42843.11 47800.53 2014-05-30 04:21:34.000 150 21197.92 42.84 42843.18 47800.56 2014-05-30 04:21:35.000 150 21197.93 42.84 42843.17 47800.58 2014-05-30 04:21:36.000 150 21197.92 42.85 42843.16 47800.61 2014-05-30 04:21:37.000 150 21197.94 42.88 42843.16 47800.62 2014-05-30 04:21:38.000 150 21197.96 42.91 42843.12 47800.59 2014-05-30 04:21:39.000 150 21197.93 42.95 42843.09 47800.58 2014-05-30 04:21:40.000 150 21197.96 42.96 42843.07 47800.54 2014-05-30 04:21:41.000 150 21197.98 42.95 42843.07 47800.57 2014-05-30 04:21:42.000 150 21197.97 42.98 42843.06 47800.54 2014-05-30 04:21:43.000 150 21197.98 42.98 42843.08 47800.54 2014-05-30 04:21:44.000 150 21197.99 42.98 42843.11 47800.55 2014-05-30 04:21:45.000 150 21197.98 43.01 42843.11 47800.57 2014-05-30 04:21:46.000 150 21198.00 43.04 42843.07 47800.57 2014-05-30 04:21:47.000 150 21197.99 43.06 42843.06 47800.53 2014-05-30 04:21:48.000 150 21197.98 43.06 42843.06 47800.54 2014-05-30 04:21:49.000 150 21197.98 43.03 42843.06 47800.54 2014-05-30 04:21:50.000 150 21198.00 43.08 42843.07 47800.53 2014-05-30 04:21:51.000 150 21197.99 43.08 42843.08 47800.53 2014-05-30 04:21:52.000 150 21198.02 43.09 42843.06 47800.55 2014-05-30 04:21:53.000 150 21198.04 43.10 42843.06 47800.52 2014-05-30 04:21:54.000 150 21198.05 43.07 42843.05 47800.55 2014-05-30 04:21:55.000 150 21198.01 43.07 42843.07 47800.57 2014-05-30 04:21:56.000 150 21198.02 43.08 42843.06 47800.55 2014-05-30 04:21:57.000 150 21198.02 43.11 42843.05 47800.57 2014-05-30 04:21:58.000 150 21198.01 43.13 42843.05 47800.56 2014-05-30 04:21:59.000 150 21198.03 43.14 42843.03 47800.54 2014-05-30 04:22:00.000 150 21198.05 43.18 42843.04 47800.58 2014-05-30 04:22:01.000 150 21198.06 43.22 42843.04 47800.54 2014-05-30 04:22:02.000 150 21198.07 43.20 42843.01 47800.56 2014-05-30 04:22:03.000 150 21198.05 43.27 42843.01 47800.56 2014-05-30 04:22:04.000 150 21198.08 43.32 42843.03 47800.54 2014-05-30 04:22:05.000 150 21198.08 43.36 42843.01 47800.53 2014-05-30 04:22:06.000 150 21198.12 43.40 42842.96 47800.54 2014-05-30 04:22:07.000 150 21198.15 43.43 42842.91 47800.52 2014-05-30 04:22:08.000 150 21198.14 43.46 42842.89 47800.53 2014-05-30 04:22:09.000 150 21198.13 43.48 42842.92 47800.51 2014-05-30 04:22:10.000 150 21198.17 43.48 42842.87 47800.51 2014-05-30 04:22:11.000 150 21198.17 43.48 42842.92 47800.51 2014-05-30 04:22:12.000 150 21198.20 43.47 42842.90 47800.51 2014-05-30 04:22:13.000 150 21198.26 43.45 42842.93 47800.52 2014-05-30 04:22:14.000 150 21198.31 43.45 42842.94 47800.57 2014-05-30 04:22:15.000 150 21198.30 43.45 42843.00 47800.58 2014-05-30 04:22:16.000 150 21198.34 43.45 42842.98 47800.61 2014-05-30 04:22:17.000 150 21198.35 43.43 42843.03 47800.64 2014-05-30 04:22:18.000 150 21198.38 43.42 42843.08 47800.69 2014-05-30 04:22:19.000 150 21198.41 43.39 42843.04 47800.73 2014-05-30 04:22:20.000 150 21198.40 43.39 42843.10 47800.74 2014-05-30 04:22:21.000 150 21198.43 43.39 42843.12 47800.78 2014-05-30 04:22:22.000 150 21198.45 43.41 42843.12 47800.81 2014-05-30 04:22:23.000 150 21198.47 43.42 42843.11 47800.81 2014-05-30 04:22:24.000 150 21198.47 43.45 42843.12 47800.82 2014-05-30 04:22:25.000 150 21198.45 43.46 42843.11 47800.83 2014-05-30 04:22:26.000 150 21198.46 43.47 42843.10 47800.80 2014-05-30 04:22:27.000 150 21198.48 43.43 42843.08 47800.79 2014-05-30 04:22:28.000 150 21198.50 43.45 42843.08 47800.79 2014-05-30 04:22:29.000 150 21198.49 43.46 42843.09 47800.79 2014-05-30 04:22:30.000 150 21198.52 43.48 42843.09 47800.79 2014-05-30 04:22:31.000 150 21198.47 43.51 42843.08 47800.79 2014-05-30 04:22:32.000 150 21198.49 43.53 42843.08 47800.78 2014-05-30 04:22:33.000 150 21198.51 43.53 42843.07 47800.80 2014-05-30 04:22:34.000 150 21198.51 43.50 42843.08 47800.77 2014-05-30 04:22:35.000 150 21198.54 43.48 42843.06 47800.80 2014-05-30 04:22:36.000 150 21198.55 43.50 42843.07 47800.79 2014-05-30 04:22:37.000 150 21198.55 43.51 42843.08 47800.81 2014-05-30 04:22:38.000 150 21198.58 43.50 42843.07 47800.84 2014-05-30 04:22:39.000 150 21198.59 43.48 42843.11 47800.85 2014-05-30 04:22:40.000 150 21198.61 43.50 42843.11 47800.87 2014-05-30 04:22:41.000 150 21198.60 43.52 42843.12 47800.87 2014-05-30 04:22:42.000 150 21198.59 43.55 42843.12 47800.86 2014-05-30 04:22:43.000 150 21198.61 43.57 42843.10 47800.88 2014-05-30 04:22:44.000 150 21198.60 43.57 42843.12 47800.88 2014-05-30 04:22:45.000 150 21198.60 43.56 42843.12 47800.88 2014-05-30 04:22:46.000 150 21198.60 43.57 42843.15 47800.87 2014-05-30 04:22:47.000 150 21198.59 43.56 42843.16 47800.87 2014-05-30 04:22:48.000 150 21198.61 43.56 42843.17 47800.87 2014-05-30 04:22:49.000 150 21198.63 43.59 42843.12 47800.89 2014-05-30 04:22:50.000 150 21198.65 43.60 42843.17 47800.90 2014-05-30 04:22:51.000 150 21198.65 43.60 42843.17 47800.93 2014-05-30 04:22:52.000 150 21198.68 43.62 42843.15 47800.93 2014-05-30 04:22:53.000 150 21198.68 43.62 42843.16 47800.93 2014-05-30 04:22:54.000 150 21198.70 43.63 42843.18 47800.93 2014-05-30 04:22:55.000 150 21198.70 43.68 42843.14 47800.95 2014-05-30 04:22:56.000 150 21198.67 43.71 42843.12 47800.90 2014-05-30 04:22:57.000 150 21198.69 43.72 42843.08 47800.90 2014-05-30 04:22:58.000 150 21198.70 43.74 42843.07 47800.89 2014-05-30 04:22:59.000 150 21198.72 43.75 42843.05 47800.87 2014-05-30 04:23:00.000 150 21198.68 43.82 42843.00 47800.85 2014-05-30 04:23:01.000 150 21198.63 43.95 42842.94 47800.81 2014-05-30 04:23:02.000 150 21198.58 44.04 42842.84 47800.72 2014-05-30 04:23:03.000 150 21198.55 44.14 42842.74 47800.60 2014-05-30 04:23:04.000 150 21198.54 44.15 42842.71 47800.54 2014-05-30 04:23:05.000 150 21198.60 44.07 42842.68 47800.49 2014-05-30 04:23:06.000 150 21198.64 43.93 42842.69 47800.49 2014-05-30 04:23:07.000 150 21198.67 43.85 42842.74 47800.52 2014-05-30 04:23:08.000 150 21198.70 43.76 42842.81 47800.60 2014-05-30 04:23:09.000 150 21198.74 43.73 42842.85 47800.66 2014-05-30 04:23:10.000 150 21198.75 43.74 42842.89 47800.72 2014-05-30 04:23:11.000 150 21198.76 43.73 42842.91 47800.76 2014-05-30 04:23:12.000 150 21198.78 43.73 42842.93 47800.81 2014-05-30 04:23:13.000 150 21198.83 43.74 42842.96 47800.80 2014-05-30 04:23:14.000 150 21198.84 43.75 42842.93 47800.82 2014-05-30 04:23:15.000 150 21198.85 43.74 42842.92 47800.81 2014-05-30 04:23:16.000 150 21198.85 43.74 42842.94 47800.83 2014-05-30 04:23:17.000 150 21198.84 43.74 42842.94 47800.84 2014-05-30 04:23:18.000 150 21198.86 43.74 42842.94 47800.84 2014-05-30 04:23:19.000 150 21198.85 43.73 42842.96 47800.82 2014-05-30 04:23:20.000 150 21198.89 43.71 42842.96 47800.83 2014-05-30 04:23:21.000 150 21198.90 43.70 42842.93 47800.84 2014-05-30 04:23:22.000 150 21198.92 43.68 42842.97 47800.86 2014-05-30 04:23:23.000 150 21198.88 43.70 42842.97 47800.85 2014-05-30 04:23:24.000 150 21198.87 43.73 42842.94 47800.85 2014-05-30 04:23:25.000 150 21198.86 43.74 42842.90 47800.81 2014-05-30 04:23:26.000 150 21198.85 43.71 42842.87 47800.78 2014-05-30 04:23:27.000 150 21198.88 43.69 42842.86 47800.77 2014-05-30 04:23:28.000 150 21198.88 43.70 42842.86 47800.79 2014-05-30 04:23:29.000 150 21198.88 43.75 42842.87 47800.79 2014-05-30 04:23:30.000 150 21198.92 43.82 42842.86 47800.79 2014-05-30 04:23:31.000 150 21198.96 43.88 42842.86 47800.79 2014-05-30 04:23:32.000 150 21199.02 43.92 42842.85 47800.77 2014-05-30 04:23:33.000 150 21199.06 43.93 42842.86 47800.79 2014-05-30 04:23:34.000 150 21199.07 43.96 42842.83 47800.82 2014-05-30 04:23:35.000 150 21199.08 43.98 42842.82 47800.83 2014-05-30 04:23:36.000 150 21199.07 43.99 42842.83 47800.84 2014-05-30 04:23:37.000 150 21199.07 44.00 42842.87 47800.85 2014-05-30 04:23:38.000 150 21199.08 44.03 42842.87 47800.86 2014-05-30 04:23:39.000 150 21199.07 44.06 42842.84 47800.86 2014-05-30 04:23:40.000 150 21199.08 44.06 42842.83 47800.86 2014-05-30 04:23:41.000 150 21199.08 44.07 42842.82 47800.83 2014-05-30 04:23:42.000 150 21199.04 44.08 42842.78 47800.82 2014-05-30 04:23:43.000 150 21199.06 44.10 42842.79 47800.83 2014-05-30 04:23:44.000 150 21199.05 44.08 42842.81 47800.79 2014-05-30 04:23:45.000 150 21199.07 44.08 42842.82 47800.81 2014-05-30 04:23:46.000 150 21199.06 44.11 42842.84 47800.83 2014-05-30 04:23:47.000 150 21199.03 44.18 42842.82 47800.81 2014-05-30 04:23:48.000 150 21198.98 44.23 42842.81 47800.78 2014-05-30 04:23:49.000 150 21198.95 44.24 42842.76 47800.76 2014-05-30 04:23:50.000 150 21198.95 44.25 42842.72 47800.74 2014-05-30 04:23:51.000 150 21198.95 44.28 42842.73 47800.69 2014-05-30 04:23:52.000 150 21198.95 44.32 42842.73 47800.68 2014-05-30 04:23:53.000 150 21198.96 44.34 42842.71 47800.69 2014-05-30 04:23:54.000 150 21198.98 44.37 42842.71 47800.67 2014-05-30 04:23:55.000 150 21198.97 44.39 42842.69 47800.68 2014-05-30 04:23:56.000 150 21199.02 44.41 42842.66 47800.67 2014-05-30 04:23:57.000 150 21199.05 44.45 42842.68 47800.66 2014-05-30 04:23:58.000 150 21199.04 44.47 42842.69 47800.68 2014-05-30 04:23:59.000 150 21199.02 44.51 42842.64 47800.64 2014-05-30 04:24:00.000 150 21199.02 44.58 42842.60 47800.64 2014-05-30 04:24:01.000 150 21199.01 44.64 42842.58 47800.62 2014-05-30 04:24:02.000 150 21199.02 44.69 42842.55 47800.61 2014-05-30 04:24:03.000 150 21199.06 44.69 42842.54 47800.59 2014-05-30 04:24:04.000 150 21199.08 44.71 42842.51 47800.56 2014-05-30 04:24:05.000 150 21199.07 44.75 42842.53 47800.58 2014-05-30 04:24:06.000 150 21199.08 44.74 42842.54 47800.56 2014-05-30 04:24:07.000 150 21199.10 44.73 42842.53 47800.55 2014-05-30 04:24:08.000 150 21199.09 44.72 42842.53 47800.58 2014-05-30 04:24:09.000 150 21199.09 44.73 42842.56 47800.56 2014-05-30 04:24:10.000 150 21199.11 44.72 42842.51 47800.58 2014-05-30 04:24:11.000 150 21199.11 44.72 42842.51 47800.57 2014-05-30 04:24:12.000 150 21199.10 44.70 42842.56 47800.58 2014-05-30 04:24:13.000 150 21199.11 44.68 42842.57 47800.57 2014-05-30 04:24:14.000 150 21199.13 44.69 42842.56 47800.60 2014-05-30 04:24:15.000 150 21199.11 44.70 42842.59 47800.60 2014-05-30 04:24:16.000 150 21199.13 44.69 42842.59 47800.63 2014-05-30 04:24:17.000 150 21199.11 44.65 42842.59 47800.66 2014-05-30 04:24:18.000 150 21199.10 44.67 42842.64 47800.65 2014-05-30 04:24:19.000 150 21199.07 44.68 42842.68 47800.65 2014-05-30 04:24:20.000 150 21199.07 44.68 42842.64 47800.68 2014-05-30 04:24:21.000 150 21199.07 44.68 42842.68 47800.71 2014-05-30 04:24:22.000 150 21199.06 44.69 42842.69 47800.69 2014-05-30 04:24:23.000 150 21199.07 44.71 42842.72 47800.70 2014-05-30 04:24:24.000 150 21199.08 44.71 42842.71 47800.70 2014-05-30 04:24:25.000 150 21199.08 44.75 42842.72 47800.73 2014-05-30 04:24:26.000 150 21199.08 44.76 42842.73 47800.73 2014-05-30 04:24:27.000 150 21199.08 44.78 42842.75 47800.75 2014-05-30 04:24:28.000 150 21199.10 44.76 42842.76 47800.78 2014-05-30 04:24:29.000 150 21199.11 44.78 42842.78 47800.78 2014-05-30 04:24:30.000 150 21199.19 44.82 42842.80 47800.79 2014-05-30 04:24:31.000 150 21199.30 44.84 42842.79 47800.84 2014-05-30 04:24:32.000 150 21199.38 44.84 42842.76 47800.89 2014-05-30 04:24:33.000 150 21199.42 44.83 42842.78 47800.93 2014-05-30 04:24:34.000 150 21199.47 44.80 42842.82 47800.96 2014-05-30 04:24:35.000 150 21199.51 44.77 42842.82 47801.00 2014-05-30 04:24:36.000 150 21199.55 44.73 42842.83 47801.01 2014-05-30 04:24:37.000 150 21199.56 44.76 42842.82 47801.05 2014-05-30 04:24:38.000 150 21199.58 44.79 42842.81 47801.04 2014-05-30 04:24:39.000 150 21199.59 44.80 42842.84 47801.06 2014-05-30 04:24:40.000 150 21199.59 44.77 42842.85 47801.04 2014-05-30 04:24:41.000 150 21199.56 44.76 42842.86 47801.08 2014-05-30 04:24:42.000 150 21199.58 44.74 42842.88 47801.07 2014-05-30 04:24:43.000 150 21199.61 44.73 42842.88 47801.08 2014-05-30 04:24:44.000 150 21199.64 44.70 42842.87 47801.10 2014-05-30 04:24:45.000 150 21199.63 44.71 42842.87 47801.12 2014-05-30 04:24:46.000 150 21199.65 44.71 42842.88 47801.13 2014-05-30 04:24:47.000 150 21199.65 44.71 42842.90 47801.15 2014-05-30 04:24:48.000 150 21199.61 44.73 42842.93 47801.13 2014-05-30 04:24:49.000 150 21199.59 44.75 42842.91 47801.14 2014-05-30 04:24:50.000 150 21199.57 44.80 42842.89 47801.12 2014-05-30 04:24:51.000 150 21199.53 44.82 42842.86 47801.08 2014-05-30 04:24:52.000 150 21199.52 44.82 42842.84 47801.06 2014-05-30 04:24:53.000 150 21199.47 44.86 42842.82 47801.05 2014-05-30 04:24:54.000 150 21199.46 44.86 42842.81 47801.01 2014-05-30 04:24:55.000 150 21199.44 44.87 42842.81 47801.01 2014-05-30 04:24:56.000 150 21199.38 44.91 42842.80 47800.97 2014-05-30 04:24:57.000 150 21199.38 44.92 42842.81 47800.97 2014-05-30 04:24:58.000 150 21199.38 44.92 42842.82 47800.96 2014-05-30 04:24:59.000 150 21199.38 44.95 42842.79 47800.96 2014-05-30 04:25:00.000 150 21199.40 44.97 42842.80 47800.96 2014-05-30 04:25:01.000 150 21199.40 44.96 42842.82 47800.94 2014-05-30 04:25:02.000 150 21199.42 44.94 42842.85 47800.97 2014-05-30 04:25:03.000 150 21199.43 44.93 42842.85 47800.95 2014-05-30 04:25:04.000 150 21199.43 44.95 42842.86 47801.00 2014-05-30 04:25:05.000 150 21199.45 44.96 42842.91 47801.02 2014-05-30 04:25:06.000 150 21199.48 44.96 42842.91 47801.04 2014-05-30 04:25:07.000 150 21199.51 44.91 42842.89 47801.09 2014-05-30 04:25:08.000 150 21199.54 44.90 42842.93 47801.10 2014-05-30 04:25:09.000 150 21199.59 44.90 42842.92 47801.13 2014-05-30 04:25:10.000 150 21199.64 44.89 42842.94 47801.16 2014-05-30 04:25:11.000 150 21199.65 44.89 42842.98 47801.20 2014-05-30 04:25:12.000 150 21199.68 44.83 42843.01 47801.22 2014-05-30 04:25:13.000 150 21199.72 44.78 42843.05 47801.29 2014-05-30 04:25:14.000 150 21199.77 44.77 42843.11 47801.32 2014-05-30 04:25:15.000 150 21199.81 44.75 42843.09 47801.35 2014-05-30 04:25:16.000 150 21199.83 44.72 42843.11 47801.39 2014-05-30 04:25:17.000 150 21199.83 44.70 42843.16 47801.40 2014-05-30 04:25:18.000 150 21199.83 44.69 42843.18 47801.45 2014-05-30 04:25:19.000 150 21199.84 44.72 42843.21 47801.48 2014-05-30 04:25:20.000 150 21199.85 44.73 42843.24 47801.51 2014-05-30 04:25:21.000 150 21199.87 44.75 42843.22 47801.52 2014-05-30 04:25:22.000 150 21199.88 44.75 42843.23 47801.53 2014-05-30 04:25:23.000 150 21199.92 44.77 42843.24 47801.57 2014-05-30 04:25:24.000 150 21199.97 44.81 42843.25 47801.55 2014-05-30 04:25:25.000 150 21199.98 44.84 42843.28 47801.58 2014-05-30 04:25:26.000 150 21199.98 44.87 42843.28 47801.59 2014-05-30 04:25:27.000 150 21200.02 44.93 42843.26 47801.58 2014-05-30 04:25:28.000 150 21200.02 44.99 42843.22 47801.60 2014-05-30 04:25:29.000 150 21200.03 44.97 42843.24 47801.58 2014-05-30 04:25:30.000 150 21200.05 44.96 42843.21 47801.61 2014-05-30 04:25:31.000 150 21200.08 44.97 42843.23 47801.60 2014-05-30 04:25:32.000 150 21200.11 45.00 42843.23 47801.61 2014-05-30 04:25:33.000 150 21200.12 45.03 42843.22 47801.61 2014-05-30 04:25:34.000 150 21200.17 45.01 42843.19 47801.63 2014-05-30 04:25:35.000 150 21200.22 45.01 42843.19 47801.63 2014-05-30 04:25:36.000 150 21200.22 44.96 42843.24 47801.63 2014-05-30 04:25:37.000 150 21200.24 44.92 42843.26 47801.65 2014-05-30 04:25:38.000 150 21200.24 44.91 42843.24 47801.69 2014-05-30 04:25:39.000 150 21200.29 44.94 42843.23 47801.71 2014-05-30 04:25:40.000 150 21200.32 44.94 42843.26 47801.74 2014-05-30 04:25:41.000 150 21200.35 44.96 42843.26 47801.75 2014-05-30 04:25:42.000 150 21200.33 44.94 42843.29 47801.76 2014-05-30 04:25:43.000 150 21200.31 44.92 42843.30 47801.76 2014-05-30 04:25:44.000 150 21200.28 44.94 42843.29 47801.75 2014-05-30 04:25:45.000 150 21200.26 44.98 42843.30 47801.75 2014-05-30 04:25:46.000 150 21200.24 45.02 42843.28 47801.76 2014-05-30 04:25:47.000 150 21200.22 45.05 42843.26 47801.72 2014-05-30 04:25:48.000 150 21200.20 45.11 42843.25 47801.71 2014-05-30 04:25:49.000 150 21200.19 45.18 42843.19 47801.67 2014-05-30 04:25:50.000 150 21200.21 45.23 42843.18 47801.67 2014-05-30 04:25:51.000 150 21200.19 45.25 42843.16 47801.60 2014-05-30 04:25:52.000 150 21200.20 45.25 42843.12 47801.60 2014-05-30 04:25:53.000 150 21200.21 45.28 42843.10 47801.57 2014-05-30 04:25:54.000 150 21200.23 45.30 42843.12 47801.56 2014-05-30 04:25:55.000 150 21200.25 45.32 42843.12 47801.57 2014-05-30 04:25:56.000 150 21200.25 45.33 42843.09 47801.55 2014-05-30 04:25:57.000 150 21200.27 45.34 42843.08 47801.57 2014-05-30 04:25:58.000 150 21200.30 45.33 42843.09 47801.54 2014-05-30 04:25:59.000 150 21200.29 45.33 42843.08 47801.55 2014-05-30 04:26:00.000 150 21200.30 45.36 42843.07 47801.58 2014-05-30 04:26:01.000 150 21200.30 45.35 42843.05 47801.53 2014-05-30 04:26:02.000 150 21200.32 45.36 42843.06 47801.56 2014-05-30 04:26:03.000 150 21200.35 45.33 42843.06 47801.56 2014-05-30 04:26:04.000 150 21200.36 45.31 42843.07 47801.58 2014-05-30 04:26:05.000 150 21200.36 45.25 42843.07 47801.59 2014-05-30 04:26:06.000 150 21200.40 45.22 42843.09 47801.59 2014-05-30 04:26:07.000 150 21200.38 45.23 42843.10 47801.63 2014-05-30 04:26:08.000 150 21200.38 45.25 42843.12 47801.63 2014-05-30 04:26:09.000 150 21200.41 45.24 42843.12 47801.64 2014-05-30 04:26:10.000 150 21200.40 45.24 42843.12 47801.66 2014-05-30 04:26:11.000 150 21200.37 45.26 42843.14 47801.65 2014-05-30 04:26:12.000 150 21200.35 45.26 42843.12 47801.64 2014-05-30 04:26:13.000 150 21200.33 45.27 42843.10 47801.62 2014-05-30 04:26:14.000 150 21200.33 45.26 42843.09 47801.62 2014-05-30 04:26:15.000 150 21200.34 45.24 42843.08 47801.61 2014-05-30 04:26:16.000 150 21200.37 45.21 42843.07 47801.64 2014-05-30 04:26:17.000 150 21200.42 45.19 42843.11 47801.66 2014-05-30 04:26:18.000 150 21200.42 45.17 42843.16 47801.67 2014-05-30 04:26:19.000 150 21200.46 45.15 42843.15 47801.69 2014-05-30 04:26:20.000 150 21200.49 45.17 42843.14 47801.71 2014-05-30 04:26:21.000 150 21200.49 45.14 42843.16 47801.74 2014-05-30 04:26:22.000 150 21200.50 45.15 42843.16 47801.71 2014-05-30 04:26:23.000 150 21200.45 45.18 42843.14 47801.74 2014-05-30 04:26:24.000 150 21200.45 45.17 42843.12 47801.71 2014-05-30 04:26:25.000 150 21200.46 45.15 42843.12 47801.71 2014-05-30 04:26:26.000 150 21200.48 45.13 42843.12 47801.73 2014-05-30 04:26:27.000 150 21200.45 45.13 42843.14 47801.73 2014-05-30 04:26:28.000 150 21200.45 45.12 42843.19 47801.76 2014-05-30 04:26:29.000 150 21200.44 45.17 42843.16 47801.78 2014-05-30 04:26:30.000 150 21200.41 45.21 42843.17 47801.74 2014-05-30 04:26:31.000 150 21200.42 45.20 42843.19 47801.74 2014-05-30 04:26:32.000 150 21200.44 45.19 42843.23 47801.74 2014-05-30 04:26:33.000 150 21200.39 45.25 42843.25 47801.75 2014-05-30 04:26:34.000 150 21200.37 45.31 42843.19 47801.76 2014-05-30 04:26:35.000 150 21200.36 45.35 42843.18 47801.70 2014-05-30 04:26:36.000 150 21200.36 45.39 42843.17 47801.71 2014-05-30 04:26:37.000 150 21200.31 45.44 42843.16 47801.67 2014-05-30 04:26:38.000 150 21200.28 45.52 42843.12 47801.67 2014-05-30 04:26:39.000 150 21200.27 45.61 42843.08 47801.60 2014-05-30 04:26:40.000 150 21200.22 45.72 42843.01 47801.56 2014-05-30 04:26:41.000 150 21200.23 45.75 42842.99 47801.48 2014-05-30 04:26:42.000 150 21200.21 45.79 42842.93 47801.44 2014-05-30 04:26:43.000 150 21200.18 45.80 42842.89 47801.40 2014-05-30 04:26:44.000 150 21200.17 45.80 42842.88 47801.35 2014-05-30 04:26:45.000 150 21200.21 45.80 42842.87 47801.34 2014-05-30 04:26:46.000 150 21200.22 45.83 42842.81 47801.32 2014-05-30 04:26:47.000 150 21200.23 45.79 42842.81 47801.31 2014-05-30 04:26:48.000 150 21200.22 45.81 42842.86 47801.32 2014-05-30 04:26:49.000 150 21200.27 45.76 42842.84 47801.31 2014-05-30 04:26:50.000 150 21200.30 45.71 42842.85 47801.33 2014-05-30 04:26:51.000 150 21200.31 45.72 42842.83 47801.35 2014-05-30 04:26:52.000 150 21200.32 45.73 42842.83 47801.34 2014-05-30 04:26:53.000 150 21200.34 45.72 42842.85 47801.38 2014-05-30 04:26:54.000 150 21200.35 45.72 42842.87 47801.36 2014-05-30 04:26:55.000 150 21200.38 45.71 42842.84 47801.38 2014-05-30 04:26:56.000 150 21200.38 45.79 42842.80 47801.37 2014-05-30 04:26:57.000 150 21200.34 45.88 42842.76 47801.34 2014-05-30 04:26:58.000 150 21200.31 45.89 42842.73 47801.29 2014-05-30 04:26:59.000 150 21200.25 45.91 42842.69 47801.27 2014-05-30 04:27:00.000 150 21200.25 45.93 42842.71 47801.21 2014-05-30 04:27:01.000 150 21200.19 45.98 42842.69 47801.20 2014-05-30 04:27:02.000 150 21200.18 46.00 42842.62 47801.16 2014-05-30 04:27:03.000 150 21200.20 46.08 42842.59 47801.15 2014-05-30 04:27:04.000 150 21200.19 46.08 42842.58 47801.10 2014-05-30 04:27:05.000 150 21200.22 46.04 42842.57 47801.11 2014-05-30 04:27:06.000 150 21200.28 46.04 42842.57 47801.08 2014-05-30 04:27:07.000 150 21200.31 46.05 42842.60 47801.14 2014-05-30 04:27:08.000 150 21200.33 46.07 42842.56 47801.14 2014-05-30 04:27:09.000 150 21200.36 46.07 42842.56 47801.14 2014-05-30 04:27:10.000 150 21200.39 46.04 42842.59 47801.12 2014-05-30 04:27:11.000 150 21200.36 46.03 42842.58 47801.14 2014-05-30 04:27:12.000 150 21200.39 46.09 42842.60 47801.18 2014-05-30 04:27:13.000 150 21200.34 46.27 42842.56 47801.17 2014-05-30 04:27:14.000 150 21200.33 46.40 42842.46 47801.11 2014-05-30 04:27:15.000 150 21200.32 46.47 42842.35 47801.02 2014-05-30 04:27:16.000 150 21200.32 46.50 42842.28 47800.93 2014-05-30 04:27:17.000 150 21200.33 46.42 42842.25 47800.88 2014-05-30 04:27:18.000 150 21200.33 46.32 42842.28 47800.89 2014-05-30 04:27:19.000 150 21200.33 46.29 42842.31 47800.87 2014-05-30 04:27:20.000 150 21200.35 46.28 42842.34 47800.92 2014-05-30 04:27:21.000 150 21200.40 46.14 42842.38 47800.94 2014-05-30 04:27:22.000 150 21200.44 46.05 42842.43 47801.01 2014-05-30 04:27:23.000 150 21200.40 46.07 42842.49 47801.07 2014-05-30 04:27:24.000 150 21200.37 46.19 42842.51 47801.13 2014-05-30 04:27:25.000 150 21200.35 46.31 42842.44 47801.11 2014-05-30 04:27:26.000 150 21200.35 46.30 42842.42 47801.06 2014-05-30 04:27:27.000 150 21200.39 46.18 42842.43 47801.00 2014-05-30 04:27:28.000 150 21200.42 46.07 42842.44 47801.02 2014-05-30 04:27:29.000 150 21200.39 46.01 42842.51 47801.09 2014-05-30 04:27:30.000 150 21200.36 46.04 42842.56 47801.13 2014-05-30 04:27:31.000 150 21200.35 46.06 42842.59 47801.19 2014-05-30 04:27:32.000 150 21200.35 46.09 42842.62 47801.20 2014-05-30 04:27:33.000 150 21200.36 46.08 42842.60 47801.21 2014-05-30 04:27:34.000 150 21200.36 46.10 42842.62 47801.20 2014-05-30 04:27:35.000 150 21200.35 46.14 42842.66 47801.20 2014-05-30 04:27:36.000 150 21200.31 46.18 42842.62 47801.19 2014-05-30 04:27:37.000 150 21200.27 46.24 42842.59 47801.17 2014-05-30 04:27:38.000 150 21200.26 46.27 42842.54 47801.14 2014-05-30 04:27:39.000 150 21200.23 46.28 42842.51 47801.10 2014-05-30 04:27:40.000 150 21200.27 46.28 42842.50 47801.10 2014-05-30 04:27:41.000 150 21200.27 46.28 42842.54 47801.06 2014-05-30 04:27:42.000 150 21200.26 46.30 42842.54 47801.08 2014-05-30 04:27:43.000 150 21200.27 46.32 42842.54 47801.09 2014-05-30 04:27:44.000 150 21200.25 46.36 42842.54 47801.10 2014-05-30 04:27:45.000 150 21200.23 46.42 42842.51 47801.08 2014-05-30 04:27:46.000 150 21200.23 46.45 42842.51 47801.06 2014-05-30 04:27:47.000 150 21200.25 46.44 42842.49 47801.04 2014-05-30 04:27:48.000 150 21200.25 46.44 42842.50 47801.02 2014-05-30 04:27:49.000 150 21200.26 46.44 42842.51 47801.03 2014-05-30 04:27:50.000 150 21200.28 46.40 42842.51 47801.07 2014-05-30 04:27:51.000 150 21200.33 46.35 42842.54 47801.08 2014-05-30 04:27:52.000 150 21200.35 46.34 42842.53 47801.14 2014-05-30 04:27:53.000 150 21200.38 46.31 42842.57 47801.16 2014-05-30 04:27:54.000 150 21200.39 46.27 42842.62 47801.17 2014-05-30 04:27:55.000 150 21200.43 46.24 42842.64 47801.24 2014-05-30 04:27:56.000 150 21200.47 46.22 42842.68 47801.26 2014-05-30 04:27:57.000 150 21200.47 46.23 42842.71 47801.30 2014-05-30 04:27:58.000 150 21200.47 46.25 42842.74 47801.31 2014-05-30 04:27:59.000 150 21200.46 46.29 42842.72 47801.36 2014-05-30 04:28:00.000 150 21200.42 46.33 42842.68 47801.33 2014-05-30 04:28:01.000 150 21200.41 46.33 42842.68 47801.30 2014-05-30 04:28:02.000 150 21200.42 46.34 42842.66 47801.28 2014-05-30 04:28:03.000 150 21200.42 46.29 42842.67 47801.25 2014-05-30 04:28:04.000 150 21200.47 46.25 42842.64 47801.27 2014-05-30 04:28:05.000 150 21200.52 46.23 42842.67 47801.29 2014-05-30 04:28:06.000 150 21200.53 46.18 42842.68 47801.30 2014-05-30 04:28:07.000 150 21200.54 46.14 42842.68 47801.33 2014-05-30 04:28:08.000 150 21200.58 46.11 42842.71 47801.35 2014-05-30 04:28:09.000 150 21200.60 46.10 42842.73 47801.37 2014-05-30 04:28:10.000 150 21200.59 46.09 42842.72 47801.39 2014-05-30 04:28:11.000 150 21200.60 46.07 42842.74 47801.41 2014-05-30 04:28:12.000 150 21200.60 46.07 42842.76 47801.42 2014-05-30 04:28:13.000 150 21200.61 46.11 42842.73 47801.42 2014-05-30 04:28:14.000 150 21200.62 46.10 42842.71 47801.43 2014-05-30 04:28:15.000 150 21200.60 46.11 42842.72 47801.44 2014-05-30 04:28:16.000 150 21200.64 46.12 42842.75 47801.43 2014-05-30 04:28:17.000 150 21200.65 46.13 42842.73 47801.45 2014-05-30 04:28:18.000 150 21200.64 46.14 42842.72 47801.44 2014-05-30 04:28:19.000 150 21200.64 46.13 42842.72 47801.45 2014-05-30 04:28:20.000 150 21200.63 46.15 42842.78 47801.45 2014-05-30 04:28:21.000 150 21200.65 46.15 42842.76 47801.44 2014-05-30 04:28:22.000 150 21200.65 46.15 42842.74 47801.47 2014-05-30 04:28:23.000 150 21200.67 46.14 42842.72 47801.47 2014-05-30 04:28:24.000 150 21200.65 46.11 42842.76 47801.48 2014-05-30 04:28:25.000 150 21200.61 46.14 42842.78 47801.48 2014-05-30 04:28:26.000 150 21200.60 46.19 42842.76 47801.47 2014-05-30 04:28:27.000 150 21200.54 46.25 42842.73 47801.46 2014-05-30 04:28:28.000 150 21200.51 46.30 42842.69 47801.41 2014-05-30 04:28:29.000 150 21200.51 46.31 42842.69 47801.36 2014-05-30 04:28:30.000 150 21200.48 46.32 42842.67 47801.35 2014-05-30 04:28:31.000 150 21200.49 46.33 42842.68 47801.33 2014-05-30 04:28:32.000 150 21200.49 46.32 42842.67 47801.33 2014-05-30 04:28:33.000 150 21200.48 46.30 42842.69 47801.33 2014-05-30 04:28:34.000 150 21200.42 46.34 42842.68 47801.30 2014-05-30 04:28:35.000 150 21200.35 46.41 42842.65 47801.31 2014-05-30 04:28:36.000 150 21200.30 46.48 42842.58 47801.24 2014-05-30 04:28:37.000 150 21200.22 46.55 42842.51 47801.15 2014-05-30 04:28:38.000 150 21200.18 46.56 42842.46 47801.08 2014-05-30 04:28:39.000 150 21200.16 46.57 42842.39 47800.98 2014-05-30 04:28:40.000 150 21200.15 46.55 42842.40 47800.91 2014-05-30 04:28:41.000 150 21200.19 46.51 42842.36 47800.91 2014-05-30 04:28:42.000 150 21200.26 46.44 42842.38 47800.90 2014-05-30 04:28:43.000 150 21200.26 46.38 42842.37 47800.93 2014-05-30 04:28:44.000 150 21200.31 46.36 42842.39 47800.95 2014-05-30 04:28:45.000 150 21200.35 46.31 42842.41 47800.99 2014-05-30 04:28:46.000 150 21200.37 46.29 42842.43 47801.03 2014-05-30 04:28:47.000 150 21200.42 46.27 42842.46 47801.06 2014-05-30 04:28:48.000 150 21200.46 46.26 42842.51 47801.12 2014-05-30 04:28:49.000 150 21200.45 46.24 42842.51 47801.15 2014-05-30 04:28:50.000 150 21200.47 46.26 42842.50 47801.18 2014-05-30 04:28:51.000 150 21200.52 46.28 42842.47 47801.18 2014-05-30 04:28:52.000 150 21200.52 46.29 42842.48 47801.19 2014-05-30 04:28:53.000 150 21200.54 46.28 42842.49 47801.21 2014-05-30 04:28:54.000 150 21200.50 46.26 42842.51 47801.19 2014-05-30 04:28:55.000 150 21200.44 46.24 42842.50 47801.18 2014-05-30 04:28:56.000 150 21200.44 46.25 42842.46 47801.17 2014-05-30 04:28:57.000 150 21200.47 46.26 42842.48 47801.15 2014-05-30 04:28:58.000 150 21200.44 46.23 42842.47 47801.12 2014-05-30 04:28:59.000 150 21200.44 46.21 42842.46 47801.15 2014-05-30 04:29:00.000 150 21200.49 46.17 42842.48 47801.14 2014-05-30 04:29:01.000 150 21200.48 46.17 42842.48 47801.14 2014-05-30 04:29:02.000 150 21200.49 46.17 42842.50 47801.16 2014-05-30 04:29:03.000 150 21200.54 46.14 42842.51 47801.19 2014-05-30 04:29:04.000 150 21200.59 46.12 42842.50 47801.21 2014-05-30 04:29:05.000 150 21200.59 46.11 42842.57 47801.22 2014-05-30 04:29:06.000 150 21200.64 46.14 42842.56 47801.24 2014-05-30 04:29:07.000 150 21200.67 46.15 42842.54 47801.28 2014-05-30 04:29:08.000 150 21200.74 46.15 42842.54 47801.31 2014-05-30 04:29:09.000 150 21200.78 46.17 42842.57 47801.33 2014-05-30 04:29:10.000 150 21200.81 46.16 42842.56 47801.36 2014-05-30 04:29:11.000 150 21200.82 46.17 42842.58 47801.38 2014-05-30 04:29:12.000 150 21200.82 46.13 42842.61 47801.44 2014-05-30 04:29:13.000 150 21200.83 46.10 42842.62 47801.42 2014-05-30 04:29:14.000 150 21200.84 46.11 42842.65 47801.45 2014-05-30 04:29:15.000 150 21200.85 46.11 42842.68 47801.46 2014-05-30 04:29:16.000 150 21200.85 46.11 42842.69 47801.46 2014-05-30 04:29:17.000 150 21200.89 46.09 42842.69 47801.46 2014-05-30 04:29:18.000 150 21200.90 46.08 42842.71 47801.53 2014-05-30 04:29:19.000 150 21200.92 46.04 42842.71 47801.55 2014-05-30 04:29:20.000 150 21200.97 46.00 42842.74 47801.56 2014-05-30 04:29:21.000 150 21200.99 45.97 42842.75 47801.58 2014-05-30 04:29:22.000 150 21201.02 45.94 42842.76 47801.63 2014-05-30 04:29:23.000 150 21201.02 45.92 42842.83 47801.63 2014-05-30 04:29:24.000 150 21201.00 45.92 42842.82 47801.66 2014-05-30 04:29:25.000 150 21201.05 45.86 42842.82 47801.66 2014-05-30 04:29:26.000 150 21201.06 45.80 42842.87 47801.72 2014-05-30 04:29:27.000 150 21201.07 45.77 42842.88 47801.73 2014-05-30 04:29:28.000 150 21201.07 45.74 42842.86 47801.76 2014-05-30 04:29:29.000 150 21201.08 45.72 42842.90 47801.77 2014-05-30 04:29:30.000 150 21201.07 45.71 42842.94 47801.80 2014-05-30 04:29:31.000 150 21201.11 45.71 42842.93 47801.81 2014-05-30 04:29:32.000 150 21201.10 45.70 42842.92 47801.83 2014-05-30 04:29:33.000 150 21201.14 45.68 42842.91 47801.83 2014-05-30 04:29:34.000 150 21201.14 45.68 42842.90 47801.83 2014-05-30 04:29:35.000 150 21201.14 45.69 42842.89 47801.82 2014-05-30 04:29:36.000 150 21201.13 45.67 42842.94 47801.83 2014-05-30 04:29:37.000 150 21201.17 45.68 42842.93 47801.85 2014-05-30 04:29:38.000 150 21201.16 45.69 42842.93 47801.85 2014-05-30 04:29:39.000 150 21201.17 45.68 42842.92 47801.84 2014-05-30 04:29:40.000 150 21201.15 45.67 42842.94 47801.84 2014-05-30 04:29:41.000 150 21201.15 45.67 42842.96 47801.83 2014-05-30 04:29:42.000 150 21201.14 45.67 42842.97 47801.84 2014-05-30 04:29:43.000 150 21201.15 45.66 42842.94 47801.85 2014-05-30 04:29:44.000 150 21201.16 45.67 42842.94 47801.87 2014-05-30 04:29:45.000 150 21201.13 45.71 42842.92 47801.83 2014-05-30 04:29:46.000 150 21201.13 45.73 42842.90 47801.83 2014-05-30 04:29:47.000 150 21201.12 45.77 42842.86 47801.78 2014-05-30 04:29:48.000 150 21201.06 45.80 42842.81 47801.76 2014-05-30 04:29:49.000 150 21201.02 45.85 42842.78 47801.70 2014-05-30 04:29:50.000 150 21201.00 45.86 42842.76 47801.65 2014-05-30 04:29:51.000 150 21200.99 45.88 42842.72 47801.63 2014-05-30 04:29:52.000 150 21201.01 45.88 42842.66 47801.61 2014-05-30 04:29:53.000 150 21201.05 45.89 42842.64 47801.58 2014-05-30 04:29:54.000 150 21201.03 45.90 42842.68 47801.56 2014-05-30 04:29:55.000 150 21201.05 45.89 42842.62 47801.57 2014-05-30 04:29:56.000 150 21201.09 45.87 42842.60 47801.54 2014-05-30 04:29:57.000 150 21201.06 45.90 42842.64 47801.57 2014-05-30 04:29:58.000 150 21201.05 45.88 42842.62 47801.56 2014-05-30 04:29:59.000 150 21201.06 45.91 42842.62 47801.53 2014-05-30 04:30:00.000 150 21201.08 45.90 42842.66 47801.55 2014-05-30 04:30:01.000 150 21201.10 45.88 42842.66 47801.57 2014-05-30 04:30:02.000 150 21201.11 45.84 42842.66 47801.60 2014-05-30 04:30:03.000 150 21201.13 45.84 42842.68 47801.60 2014-05-30 04:30:04.000 150 21201.14 45.83 42842.69 47801.63 2014-05-30 04:30:05.000 150 21201.12 45.84 42842.73 47801.62 2014-05-30 04:30:06.000 150 21201.14 45.83 42842.76 47801.63 2014-05-30 04:30:07.000 150 21201.17 45.81 42842.74 47801.64 2014-05-30 04:30:08.000 150 21201.18 45.80 42842.74 47801.66 2014-05-30 04:30:09.000 150 21201.20 45.78 42842.75 47801.68 2014-05-30 04:30:10.000 150 21201.23 45.76 42842.76 47801.71 2014-05-30 04:30:11.000 150 21201.23 45.73 42842.79 47801.76 2014-05-30 04:30:12.000 150 21201.28 45.71 42842.81 47801.78 2014-05-30 04:30:13.000 150 21201.30 45.68 42842.84 47801.78 2014-05-30 04:30:14.000 150 21201.28 45.71 42842.86 47801.81 2014-05-30 04:30:15.000 150 21201.27 45.76 42842.85 47801.83 2014-05-30 04:30:16.000 150 21201.27 45.78 42842.85 47801.80 2014-05-30 04:30:17.000 150 21201.27 45.77 42842.83 47801.80 2014-05-30 04:30:18.000 150 21201.26 45.79 42842.86 47801.79 2014-05-30 04:30:19.000 150 21201.27 45.79 42842.84 47801.81 2014-05-30 04:30:20.000 150 21201.28 45.80 42842.82 47801.80 2014-05-30 04:30:21.000 150 21201.28 45.80 42842.79 47801.78 2014-05-30 04:30:22.000 150 21201.28 45.85 42842.78 47801.75 2014-05-30 04:30:23.000 150 21201.24 45.87 42842.75 47801.76 2014-05-30 04:30:24.000 150 21201.23 45.92 42842.74 47801.73 2014-05-30 04:30:25.000 150 21201.19 45.97 42842.69 47801.70 2014-05-30 04:30:26.000 150 21201.23 45.99 42842.65 47801.66 2014-05-30 04:30:27.000 150 21201.22 46.00 42842.66 47801.65 2014-05-30 04:30:28.000 150 21201.23 45.99 42842.61 47801.63 2014-05-30 04:30:29.000 150 21201.18 45.98 42842.60 47801.60 2014-05-30 04:30:30.000 150 21201.20 45.96 42842.58 47801.58 2014-05-30 04:30:31.000 150 21201.18 45.99 42842.56 47801.56 2014-05-30 04:30:32.000 150 21201.19 46.00 42842.51 47801.53 2014-05-30 04:30:33.000 150 21201.15 45.98 42842.51 47801.51 2014-05-30 04:30:34.000 150 21201.14 45.96 42842.49 47801.47 2014-05-30 04:30:35.000 150 21201.14 45.95 42842.48 47801.45 2014-05-30 04:30:36.000 150 21201.14 45.93 42842.48 47801.46 2014-05-30 04:30:37.000 150 21201.16 45.90 42842.47 47801.45 2014-05-30 04:30:38.000 150 21201.16 45.86 42842.47 47801.47 2014-05-30 04:30:39.000 150 21201.18 45.84 42842.47 47801.45 2014-05-30 04:30:40.000 150 21201.21 45.84 42842.44 47801.43 2014-05-30 04:30:41.000 150 21201.16 45.83 42842.47 47801.45 2014-05-30 04:30:42.000 150 21201.19 45.78 42842.48 47801.45 2014-05-30 04:30:43.000 150 21201.20 45.78 42842.47 47801.46 2014-05-30 04:30:44.000 150 21201.23 45.78 42842.50 47801.48 2014-05-30 04:30:45.000 150 21201.25 45.76 42842.51 47801.47 2014-05-30 04:30:46.000 150 21201.25 45.74 42842.51 47801.52 2014-05-30 04:30:47.000 150 21201.28 45.73 42842.53 47801.53 2014-05-30 04:30:48.000 150 21201.30 45.72 42842.51 47801.52 2014-05-30 04:30:49.000 150 21201.31 45.69 42842.53 47801.53 2014-05-30 04:30:50.000 150 21201.30 45.65 42842.55 47801.56 2014-05-30 04:30:51.000 150 21201.34 45.61 42842.56 47801.58 2014-05-30 04:30:52.000 150 21201.38 45.57 42842.59 47801.63 2014-05-30 04:30:53.000 150 21201.39 45.54 42842.61 47801.64 2014-05-30 04:30:54.000 150 21201.41 45.53 42842.66 47801.68 2014-05-30 04:30:55.000 150 21201.41 45.63 42842.65 47801.69 2014-05-30 04:30:56.000 150 21201.39 45.71 42842.60 47801.67 2014-05-30 04:30:57.000 150 21201.38 45.76 42842.57 47801.63 2014-05-30 04:30:58.000 150 21201.40 45.76 42842.56 47801.58 2014-05-30 04:30:59.000 150 21201.42 45.72 42842.54 47801.57 2014-05-30 04:31:00.000 150 21201.40 45.68 42842.51 47801.58 2014-05-30 04:31:01.000 150 21201.43 45.65 42842.51 47801.55 2014-05-30 04:31:02.000 150 21201.44 45.63 42842.54 47801.59 2014-05-30 04:31:03.000 150 21201.44 45.64 42842.56 47801.63 2014-05-30 04:31:04.000 150 21201.49 45.60 42842.58 47801.65 2014-05-30 04:31:05.000 150 21201.54 45.59 42842.62 47801.71 2014-05-30 04:31:06.000 150 21201.54 45.58 42842.65 47801.72 2014-05-30 04:31:07.000 150 21201.57 45.57 42842.67 47801.75 2014-05-30 04:31:08.000 150 21201.58 45.55 42842.68 47801.77 2014-05-30 04:31:09.000 150 21201.57 45.57 42842.65 47801.79 2014-05-30 04:31:10.000 150 21201.58 45.54 42842.68 47801.79 2014-05-30 04:31:11.000 150 21201.59 45.52 42842.71 47801.84 2014-05-30 04:31:12.000 150 21201.60 45.50 42842.74 47801.84 2014-05-30 04:31:13.000 150 21201.60 45.50 42842.76 47801.84 2014-05-30 04:31:14.000 150 21201.58 45.49 42842.75 47801.85 2014-05-30 04:31:15.000 150 21201.56 45.52 42842.76 47801.86 2014-05-30 04:31:16.000 150 21201.56 45.56 42842.76 47801.87 2014-05-30 04:31:17.000 150 21201.56 45.58 42842.75 47801.83 2014-05-30 04:31:18.000 150 21201.55 45.60 42842.72 47801.84 2014-05-30 04:31:19.000 150 21201.53 45.62 42842.72 47801.84 2014-05-30 04:31:20.000 150 21201.52 45.63 42842.78 47801.82 2014-05-30 04:31:21.000 150 21201.52 45.64 42842.76 47801.83 2014-05-30 04:31:22.000 150 21201.52 45.64 42842.73 47801.83 2014-05-30 04:31:23.000 150 21201.55 45.68 42842.76 47801.86 2014-05-30 04:31:24.000 150 21201.56 45.72 42842.75 47801.83 2014-05-30 04:31:25.000 150 21201.57 45.73 42842.76 47801.86 2014-05-30 04:31:26.000 150 21201.60 45.78 42842.79 47801.84 2014-05-30 04:31:27.000 150 21201.60 45.80 42842.78 47801.87 2014-05-30 04:31:28.000 150 21201.62 45.84 42842.74 47801.87 2014-05-30 04:31:29.000 150 21201.59 45.90 42842.73 47801.85 2014-05-30 04:31:30.000 150 21201.57 45.96 42842.68 47801.83 2014-05-30 04:31:31.000 150 21201.58 45.96 42842.65 47801.82 2014-05-30 04:31:32.000 150 21201.59 45.92 42842.66 47801.79 2014-05-30 04:31:33.000 150 21201.59 45.94 42842.65 47801.78 2014-05-30 04:31:34.000 150 21201.60 45.93 42842.62 47801.75 2014-05-30 04:31:35.000 150 21201.58 45.93 42842.65 47801.76 2014-05-30 04:31:36.000 150 21201.58 45.91 42842.62 47801.76 2014-05-30 04:31:37.000 150 21201.59 45.92 42842.62 47801.74 2014-05-30 04:31:38.000 150 21201.61 45.92 42842.65 47801.77 2014-05-30 04:31:39.000 150 21201.61 45.96 42842.62 47801.78 2014-05-30 04:31:40.000 150 21201.62 45.99 42842.64 47801.78 2014-05-30 04:31:41.000 150 21201.62 46.01 42842.64 47801.79 2014-05-30 04:31:42.000 150 21201.65 46.02 42842.65 47801.80 2014-05-30 04:31:43.000 150 21201.64 46.05 42842.65 47801.82 2014-05-30 04:31:44.000 150 21201.63 46.07 42842.65 47801.80 2014-05-30 04:31:45.000 150 21201.63 46.08 42842.65 47801.81 2014-05-30 04:31:46.000 150 21201.67 46.11 42842.65 47801.83 2014-05-30 04:31:47.000 150 21201.70 46.14 42842.62 47801.84 2014-05-30 04:31:48.000 150 21201.65 46.19 42842.64 47801.84 2014-05-30 04:31:49.000 150 21201.65 46.22 42842.67 47801.83 2014-05-30 04:31:50.000 150 21201.67 46.23 42842.68 47801.80 2014-05-30 04:31:51.000 150 21201.70 46.26 42842.68 47801.84 2014-05-30 04:31:52.000 150 21201.69 46.29 42842.69 47801.85 2014-05-30 04:31:53.000 150 21201.73 46.29 42842.68 47801.85 2014-05-30 04:31:54.000 150 21201.77 46.31 42842.72 47801.84 2014-05-30 04:31:55.000 150 21201.78 46.29 42842.69 47801.89 2014-05-30 04:31:56.000 150 21201.76 46.28 42842.76 47801.88 2014-05-30 04:31:57.000 150 21201.75 46.25 42842.76 47801.89 2014-05-30 04:31:58.000 150 21201.77 46.23 42842.78 47801.92 2014-05-30 04:31:59.000 150 21201.76 46.18 42842.76 47801.94 2014-05-30 04:32:00.000 150 21201.76 46.07 42842.79 47801.97 2014-05-30 04:32:01.000 150 21201.74 45.94 42842.82 47801.99 2014-05-30 04:32:02.000 150 21201.74 45.81 42842.87 47802.03 2014-05-30 04:32:03.000 150 21201.72 45.73 42842.90 47802.04 2014-05-30 04:32:04.000 150 21201.67 45.67 42842.92 47802.04 2014-05-30 04:32:05.000 150 21201.68 45.60 42842.93 47802.07 2014-05-30 04:32:06.000 150 21201.68 45.61 42842.94 47802.08 2014-05-30 04:32:07.000 150 21201.66 45.59 42842.91 47802.05 2014-05-30 04:32:08.000 150 21201.65 45.60 42842.89 47802.05 2014-05-30 04:32:09.000 150 21201.63 45.58 42842.89 47802.01 2014-05-30 04:32:10.000 150 21201.63 45.55 42842.88 47802.01 2014-05-30 04:32:11.000 150 21201.63 45.54 42842.87 47802.01 2014-05-30 04:32:12.000 150 21201.64 45.49 42842.88 47801.98 2014-05-30 04:32:13.000 150 21201.62 45.45 42842.89 47802.00 2014-05-30 04:32:14.000 150 21201.59 45.45 42842.87 47802.01 2014-05-30 04:32:15.000 150 21201.62 45.43 42842.91 47802.03 2014-05-30 04:32:16.000 150 21201.63 45.43 42842.93 47802.02 2014-05-30 04:32:17.000 150 21201.61 45.42 42842.93 47802.00 2014-05-30 04:32:18.000 150 21201.60 45.41 42842.93 47802.04 2014-05-30 04:32:19.000 150 21201.57 45.40 42842.94 47802.05 2014-05-30 04:32:20.000 150 21201.54 45.47 42842.94 47802.03 2014-05-30 04:32:21.000 150 21201.52 45.53 42842.90 47802.01 2014-05-30 04:32:22.000 150 21201.51 45.61 42842.91 47801.99 2014-05-30 04:32:23.000 150 21201.50 45.67 42842.91 47802.00 2014-05-30 04:32:24.000 150 21201.50 45.69 42842.92 47801.99 2014-05-30 04:32:25.000 150 21201.49 45.73 42842.93 47801.98 2014-05-30 04:32:26.000 150 21201.52 45.80 42842.93 47801.99 2014-05-30 04:32:27.000 150 21201.52 45.85 42842.94 47801.99 2014-05-30 04:32:28.000 150 21201.51 45.88 42842.97 47802.01 2014-05-30 04:32:29.000 150 21201.53 45.89 42842.96 47802.00 2014-05-30 04:32:30.000 150 21201.55 45.89 42842.96 47802.03 2014-05-30 04:32:31.000 150 21201.58 45.84 42843.00 47802.06 2014-05-30 04:32:32.000 150 21201.57 45.84 42843.01 47802.08 2014-05-30 04:32:33.000 150 21201.56 45.87 42843.01 47802.10 2014-05-30 04:32:34.000 150 21201.57 45.85 42843.03 47802.11 2014-05-30 04:32:35.000 150 21201.55 45.83 42843.03 47802.11 2014-05-30 04:32:36.000 150 21201.58 45.82 42843.04 47802.13 2014-05-30 04:32:37.000 150 21201.57 45.81 42843.03 47802.10 2014-05-30 04:32:38.000 150 21201.53 45.79 42843.03 47802.10 2014-05-30 04:32:39.000 150 21201.54 45.76 42842.99 47802.11 2014-05-30 04:32:40.000 150 21201.52 45.74 42843.01 47802.12 2014-05-30 04:32:41.000 150 21201.49 45.77 42843.06 47802.10 2014-05-30 04:32:42.000 150 21201.51 45.77 42843.05 47802.09 2014-05-30 04:32:43.000 150 21201.51 45.76 42843.07 47802.11 2014-05-30 04:32:44.000 150 21201.52 45.78 42843.09 47802.12 2014-05-30 04:32:45.000 150 21201.52 45.81 42843.10 47802.12 2014-05-30 04:32:46.000 150 21201.54 45.83 42843.08 47802.14 2014-05-30 04:32:47.000 150 21201.52 45.82 42843.12 47802.14 2014-05-30 04:32:48.000 150 21201.51 45.84 42843.08 47802.15 2014-05-30 04:32:49.000 150 21201.48 45.88 42843.06 47802.13 2014-05-30 04:32:50.000 150 21201.43 45.91 42843.04 47802.09 2014-05-30 04:32:51.000 150 21201.40 45.90 42843.01 47802.05 2014-05-30 04:32:52.000 150 21201.36 45.95 42842.99 47802.00 2014-05-30 04:32:53.000 150 21201.33 45.96 42842.98 47802.00 2014-05-30 04:32:54.000 150 21201.31 46.01 42842.93 47801.96 2014-05-30 04:32:55.000 150 21201.29 46.04 42842.90 47801.93 2014-05-30 04:32:56.000 150 21201.24 46.08 42842.89 47801.88 2014-05-30 04:32:57.000 150 21201.21 46.14 42842.87 47801.84 2014-05-30 04:32:58.000 150 21201.22 46.17 42842.84 47801.81 2014-05-30 04:32:59.000 150 21201.21 46.22 42842.83 47801.79 2014-05-30 04:33:00.000 150 21201.17 46.28 42842.81 47801.75 2014-05-30 04:33:01.000 150 21201.17 46.30 42842.76 47801.73 2014-05-30 04:33:02.000 150 21201.12 46.33 42842.76 47801.70 2014-05-30 04:33:03.000 150 21201.13 46.34 42842.75 47801.66 2014-05-30 04:33:04.000 150 21201.13 46.37 42842.75 47801.68 2014-05-30 04:33:05.000 150 21201.13 46.38 42842.73 47801.66 2014-05-30 04:33:06.000 150 21201.12 46.37 42842.69 47801.65 2014-05-30 04:33:07.000 150 21201.11 46.36 42842.68 47801.62 2014-05-30 04:33:08.000 150 21201.13 46.35 42842.68 47801.62 2014-05-30 04:33:09.000 150 21201.14 46.33 42842.67 47801.61 2014-05-30 04:33:10.000 150 21201.14 46.34 42842.69 47801.63 2014-05-30 04:33:11.000 150 21201.17 46.33 42842.68 47801.61 2014-05-30 04:33:12.000 150 21201.15 46.31 42842.68 47801.63 2014-05-30 04:33:13.000 150 21201.13 46.27 42842.72 47801.60 2014-05-30 04:33:14.000 150 21201.14 46.24 42842.72 47801.61 2014-05-30 04:33:15.000 150 21201.14 46.24 42842.74 47801.65 2014-05-30 04:33:16.000 150 21201.14 46.23 42842.74 47801.65 2014-05-30 04:33:17.000 150 21201.15 46.19 42842.76 47801.63 2014-05-30 04:33:18.000 150 21201.13 46.16 42842.80 47801.69 2014-05-30 04:33:19.000 150 21201.14 46.15 42842.80 47801.69 2014-05-30 04:33:20.000 150 21201.19 46.13 42842.85 47801.74 2014-05-30 04:33:21.000 150 21201.21 46.15 42842.87 47801.77 2014-05-30 04:33:22.000 150 21201.22 46.17 42842.87 47801.79 2014-05-30 04:33:23.000 150 21201.17 46.23 42842.86 47801.82 2014-05-30 04:33:24.000 150 21201.18 46.28 42842.83 47801.79 2014-05-30 04:33:25.000 150 21201.17 46.29 42842.84 47801.77 2014-05-30 04:33:26.000 150 21201.17 46.29 42842.84 47801.79 2014-05-30 04:33:27.000 150 21201.17 46.28 42842.87 47801.77 2014-05-30 04:33:28.000 150 21201.16 46.27 42842.86 47801.77 2014-05-30 04:33:29.000 150 21201.18 46.30 42842.86 47801.78 2014-05-30 04:33:30.000 150 21201.20 46.32 42842.89 47801.78 2014-05-30 04:33:31.000 150 21201.21 46.31 42842.88 47801.82 2014-05-30 04:33:32.000 150 21201.20 46.30 42842.89 47801.80 2014-05-30 04:33:33.000 150 21201.20 46.28 42842.85 47801.81 2014-05-30 04:33:34.000 150 21201.19 46.26 42842.85 47801.82 2014-05-30 04:33:35.000 150 21201.18 46.28 42842.87 47801.80 2014-05-30 04:33:36.000 150 21201.17 46.28 42842.87 47801.79 2014-05-30 04:33:37.000 150 21201.14 46.28 42842.82 47801.77 2014-05-30 04:33:38.000 150 21201.13 46.29 42842.84 47801.75 2014-05-30 04:33:39.000 150 21201.08 46.30 42842.83 47801.74 2014-05-30 04:33:40.000 150 21201.07 46.27 42842.83 47801.72 2014-05-30 04:33:41.000 150 21201.09 46.23 42842.85 47801.69 2014-05-30 04:33:42.000 150 21201.14 46.16 42842.85 47801.70 2014-05-30 04:33:43.000 150 21201.12 46.15 42842.86 47801.74 2014-05-30 04:33:44.000 150 21201.11 46.14 42842.85 47801.74 2014-05-30 04:33:45.000 150 21201.10 46.17 42842.82 47801.73 2014-05-30 04:33:46.000 150 21201.07 46.20 42842.84 47801.73 2014-05-30 04:33:47.000 150 21201.04 46.20 42842.82 47801.70 2014-05-30 04:33:48.000 150 21201.01 46.18 42842.79 47801.66 2014-05-30 04:33:49.000 150 21200.98 46.19 42842.80 47801.67 2014-05-30 04:33:50.000 150 21200.99 46.22 42842.75 47801.61 2014-05-30 04:33:51.000 150 21200.93 46.29 42842.69 47801.59 2014-05-30 04:33:52.000 150 21200.90 46.31 42842.66 47801.54 2014-05-30 04:33:53.000 150 21200.90 46.34 42842.64 47801.49 2014-05-30 04:33:54.000 150 21200.84 46.35 42842.62 47801.44 2014-05-30 04:33:55.000 150 21200.77 46.38 42842.59 47801.40 2014-05-30 04:33:56.000 150 21200.70 46.43 42842.55 47801.33 2014-05-30 04:33:57.000 150 21200.67 46.44 42842.50 47801.29 2014-05-30 04:33:58.000 150 21200.64 46.45 42842.49 47801.27 2014-05-30 04:33:59.000 150 21200.61 46.43 42842.49 47801.23 2014-05-30 04:34:00.000 150 21200.59 46.41 42842.49 47801.21 2014-05-30 04:34:01.000 150 21200.59 46.42 42842.49 47801.19 2014-05-30 04:34:02.000 150 21200.58 46.45 42842.44 47801.18 2014-05-30 04:34:03.000 150 21200.53 46.49 42842.40 47801.15 2014-05-30 04:34:04.000 150 21200.53 46.48 42842.42 47801.14 2014-05-30 04:34:05.000 150 21200.53 46.49 42842.42 47801.09 2014-05-30 04:34:06.000 150 21200.53 46.49 42842.43 47801.10 2014-05-30 04:34:07.000 150 21200.54 46.46 42842.43 47801.08 2014-05-30 04:34:08.000 150 21200.52 46.44 42842.44 47801.09 2014-05-30 04:34:09.000 150 21200.52 46.41 42842.43 47801.11 2014-05-30 04:34:10.000 150 21200.53 46.37 42842.42 47801.08 2014-05-30 04:34:11.000 150 21200.53 46.37 42842.42 47801.11 2014-05-30 04:34:12.000 150 21200.52 46.35 42842.44 47801.11 2014-05-30 04:34:13.000 150 21200.53 46.28 42842.44 47801.08 2014-05-30 04:34:14.000 150 21200.52 46.26 42842.44 47801.11 2014-05-30 04:34:15.000 150 21200.54 46.25 42842.44 47801.12 2014-05-30 04:34:16.000 150 21200.51 46.20 42842.44 47801.15 2014-05-30 04:34:17.000 150 21200.51 46.16 42842.47 47801.12 2014-05-30 04:34:18.000 150 21200.51 46.17 42842.44 47801.14 2014-05-30 04:34:19.000 150 21200.50 46.17 42842.49 47801.16 2014-05-30 04:34:20.000 150 21200.48 46.16 42842.46 47801.15 2014-05-30 04:34:21.000 150 21200.52 46.12 42842.44 47801.14 2014-05-30 04:34:22.000 150 21200.52 46.09 42842.48 47801.13 2014-05-30 04:34:23.000 150 21200.54 46.01 42842.49 47801.12 2014-05-30 04:34:24.000 150 21200.52 45.96 42842.50 47801.15 2014-05-30 04:34:25.000 150 21200.52 45.93 42842.50 47801.17 2014-05-30 04:34:26.000 150 21200.49 45.88 42842.48 47801.16 2014-05-30 04:34:27.000 150 21200.45 45.83 42842.54 47801.18 2014-05-30 04:34:28.000 150 21200.46 45.78 42842.58 47801.17 2014-05-30 04:34:29.000 150 21200.45 45.75 42842.56 47801.20 2014-05-30 04:34:30.000 150 21200.43 45.71 42842.58 47801.18 2014-05-30 04:34:31.000 150 21200.42 45.68 42842.56 47801.18 2014-05-30 04:34:32.000 150 21200.41 45.61 42842.57 47801.17 2014-05-30 04:34:33.000 150 21200.37 45.60 42842.54 47801.16 2014-05-30 04:34:34.000 150 21200.33 45.60 42842.53 47801.12 2014-05-30 04:34:35.000 150 21200.26 45.58 42842.49 47801.07 2014-05-30 04:34:36.000 150 21200.22 45.58 42842.43 47801.05 2014-05-30 04:34:37.000 150 21200.18 45.56 42842.39 47800.97 2014-05-30 04:34:38.000 150 21200.16 45.56 42842.39 47800.92 2014-05-30 04:34:39.000 150 21200.16 45.57 42842.34 47800.90 2014-05-30 04:34:40.000 150 21200.17 45.54 42842.35 47800.89 2014-05-30 04:34:41.000 150 21200.12 45.53 42842.33 47800.86 2014-05-30 04:34:42.000 150 21200.09 45.56 42842.32 47800.83 2014-05-30 04:34:43.000 150 21200.09 45.59 42842.33 47800.81 2014-05-30 04:34:44.000 150 21200.06 45.60 42842.29 47800.78 2014-05-30 04:34:45.000 150 21200.06 45.60 42842.29 47800.76 2014-05-30 04:34:46.000 150 21200.04 45.58 42842.29 47800.73 2014-05-30 04:34:47.000 150 21200.01 45.58 42842.28 47800.74 2014-05-30 04:34:48.000 150 21200.00 45.61 42842.28 47800.73 2014-05-30 04:34:49.000 150 21199.99 45.64 42842.24 47800.72 2014-05-30 04:34:50.000 150 21199.98 45.64 42842.23 47800.70 2014-05-30 04:34:51.000 150 21199.98 45.65 42842.24 47800.68 2014-05-30 04:34:52.000 150 21199.95 45.65 42842.22 47800.68 2014-05-30 04:34:53.000 150 21199.96 45.64 42842.25 47800.68 2014-05-30 04:34:54.000 150 21199.95 45.65 42842.23 47800.67 2014-05-30 04:34:55.000 150 21199.94 45.62 42842.21 47800.68 2014-05-30 04:34:56.000 150 21199.91 45.59 42842.24 47800.65 2014-05-30 04:34:57.000 150 21199.92 45.59 42842.25 47800.66 2014-05-30 04:34:58.000 150 21199.90 45.59 42842.26 47800.65 2014-05-30 04:34:59.000 150 21199.86 45.57 42842.25 47800.69 2014-05-30 04:35:00.000 150 21199.88 45.56 42842.26 47800.68 2014-05-30 04:35:01.000 150 21199.87 45.58 42842.28 47800.68 2014-05-30 04:35:02.000 150 21199.87 45.58 42842.31 47800.67 2014-05-30 04:35:03.000 150 21199.90 45.57 42842.29 47800.70 2014-05-30 04:35:04.000 150 21199.88 45.58 42842.32 47800.69 2014-05-30 04:35:05.000 150 21199.87 45.58 42842.34 47800.69 2014-05-30 04:35:06.000 150 21199.86 45.64 42842.34 47800.74 2014-05-30 04:35:07.000 150 21199.75 45.86 42842.28 47800.69 2014-05-30 04:35:08.000 150 21199.68 46.05 42842.19 47800.59 2014-05-30 04:35:09.000 150 21199.68 46.15 42842.07 47800.47 2014-05-30 04:35:10.000 150 21199.63 46.18 42841.96 47800.34 2014-05-30 04:35:11.000 150 21199.63 46.16 42841.92 47800.27 2014-05-30 04:35:12.000 150 21199.62 46.15 42841.86 47800.23 2014-05-30 04:35:13.000 150 21199.59 46.09 42841.82 47800.16 2014-05-30 04:35:14.000 150 21199.59 46.04 42841.82 47800.13 2014-05-30 04:35:15.000 150 21199.59 45.99 42841.83 47800.10 2014-05-30 04:35:16.000 150 21199.62 45.97 42841.81 47800.11 2014-05-30 04:35:17.000 150 21199.59 45.93 42841.79 47800.10 2014-05-30 04:35:18.000 150 21199.57 45.91 42841.79 47800.12 2014-05-30 04:35:19.000 150 21199.57 45.90 42841.83 47800.14 2014-05-30 04:35:20.000 150 21199.58 45.88 42841.83 47800.15 2014-05-30 04:35:21.000 150 21199.61 45.84 42841.85 47800.15 2014-05-30 04:35:22.000 150 21199.65 45.77 42841.90 47800.22 2014-05-30 04:35:23.000 150 21199.64 45.71 42841.99 47800.26 2014-05-30 04:35:24.000 150 21199.63 45.67 42841.99 47800.30 2014-05-30 04:35:25.000 150 21199.69 45.62 42842.04 47800.31 2014-05-30 04:35:26.000 150 21199.68 45.58 42842.06 47800.33 2014-05-30 04:35:27.000 150 21199.68 45.55 42842.10 47800.39 2014-05-30 04:35:28.000 150 21199.69 45.51 42842.14 47800.40 2014-05-30 04:35:29.000 150 21199.68 45.50 42842.18 47800.41 2014-05-30 04:35:30.000 150 21199.66 45.45 42842.19 47800.47 2014-05-30 04:35:31.000 150 21199.68 45.39 42842.22 47800.49 2014-05-30 04:35:32.000 150 21199.66 45.34 42842.26 47800.54 2014-05-30 04:35:33.000 150 21199.69 45.27 42842.29 47800.53 2014-05-30 04:35:34.000 150 21199.70 45.20 42842.33 47800.60 2014-05-30 04:35:35.000 150 21199.67 45.18 42842.35 47800.64 2014-05-30 04:35:36.000 150 21199.68 45.11 42842.42 47800.66 2014-05-30 04:35:37.000 150 21199.68 45.08 42842.47 47800.72 2014-05-30 04:35:38.000 150 21199.67 45.09 42842.48 47800.72 2014-05-30 04:35:39.000 150 21199.68 45.07 42842.50 47800.74 2014-05-30 04:35:40.000 150 21199.68 45.05 42842.51 47800.74 2014-05-30 04:35:41.000 150 21199.68 44.96 42842.54 47800.77 2014-05-30 04:35:42.000 150 21199.67 44.89 42842.57 47800.79 2014-05-30 04:35:43.000 150 21199.67 44.83 42842.61 47800.81 2014-05-30 04:35:44.000 150 21199.68 44.75 42842.64 47800.85 2014-05-30 04:35:45.000 150 21199.69 44.70 42842.72 47800.91 2014-05-30 04:35:46.000 150 21199.65 44.66 42842.79 47800.96 2014-05-30 04:35:47.000 150 21199.63 44.58 42842.81 47801.00 2014-05-30 04:35:48.000 150 21199.61 44.55 42842.83 47801.01 2014-05-30 04:35:49.000 150 21199.57 44.56 42842.87 47801.02 2014-05-30 04:35:50.000 150 21199.51 44.53 42842.90 47801.05 2014-05-30 04:35:51.000 150 21199.50 44.51 42842.90 47801.04 2014-05-30 04:35:52.000 150 21199.43 44.51 42842.91 47801.03 2014-05-30 04:35:53.000 150 21199.39 44.50 42842.90 47801.03 2014-05-30 04:35:54.000 150 21199.37 44.49 42842.89 47801.03 2014-05-30 04:35:55.000 150 21199.37 44.48 42842.86 47800.98 2014-05-30 04:35:56.000 150 21199.32 44.45 42842.90 47800.99 2014-05-30 04:35:57.000 150 21199.29 44.39 42842.91 47800.98 2014-05-30 04:35:58.000 150 21199.23 44.35 42842.92 47800.98 2014-05-30 04:35:59.000 150 21199.22 44.33 42842.94 47800.98 2014-05-30 04:36:00.000 150 21199.23 44.31 42842.96 47800.98 2014-05-30 04:36:01.000 150 21199.25 44.29 42842.98 47801.02 2014-05-30 04:36:02.000 150 21199.28 44.23 42843.01 47801.03 2014-05-30 04:36:03.000 150 21199.32 44.21 42843.03 47801.06 2014-05-30 04:36:04.000 150 21199.31 44.20 42843.05 47801.08 2014-05-30 04:36:05.000 150 21199.27 44.23 42843.05 47801.08 2014-05-30 04:36:06.000 150 21199.26 44.21 42843.00 47801.04 2014-05-30 04:36:07.000 150 21199.28 44.15 42842.99 47801.02 2014-05-30 04:36:08.000 150 21199.30 44.09 42843.03 47801.04 2014-05-30 04:36:09.000 150 21199.32 44.04 42843.01 47801.05 2014-05-30 04:36:10.000 150 21199.34 43.96 42843.01 47801.09 2014-05-30 04:36:11.000 150 21199.31 43.91 42843.06 47801.10 2014-05-30 04:36:12.000 150 21199.31 43.86 42843.07 47801.13 2014-05-30 04:36:13.000 150 21199.24 43.85 42843.07 47801.14 2014-05-30 04:36:14.000 150 21199.21 43.88 42843.09 47801.14 2014-05-30 04:36:15.000 150 21199.16 43.89 42843.09 47801.07 2014-05-30 04:36:16.000 150 21199.13 43.88 42843.03 47801.02 2014-05-30 04:36:17.000 150 21199.10 43.90 42842.99 47801.01 2014-05-30 04:36:18.000 150 21199.09 43.88 42842.97 47800.95 2014-05-30 04:36:19.000 150 21199.07 43.85 42842.93 47800.95 2014-05-30 04:36:20.000 150 21199.09 43.82 42842.90 47800.90 2014-05-30 04:36:21.000 150 21199.04 43.79 42842.89 47800.89 2014-05-30 04:36:22.000 150 21199.02 43.77 42842.89 47800.87 2014-05-30 04:36:23.000 150 21199.01 43.75 42842.86 47800.85 2014-05-30 04:36:24.000 150 21198.97 43.71 42842.89 47800.82 2014-05-30 04:36:25.000 150 21198.93 43.67 42842.89 47800.80 2014-05-30 04:36:26.000 150 21198.92 43.63 42842.86 47800.76 2014-05-30 04:36:27.000 150 21198.90 43.60 42842.86 47800.77 2014-05-30 04:36:28.000 150 21198.89 43.56 42842.86 47800.77 2014-05-30 04:36:29.000 150 21198.85 43.55 42842.85 47800.73 2014-05-30 04:36:30.000 150 21198.83 43.57 42842.87 47800.74 2014-05-30 04:36:31.000 150 21198.84 43.54 42842.84 47800.74 2014-05-30 04:36:32.000 150 21198.82 43.53 42842.81 47800.69 2014-05-30 04:36:33.000 150 21198.78 43.53 42842.81 47800.68 2014-05-30 04:36:34.000 150 21198.75 43.55 42842.80 47800.69 2014-05-30 04:36:35.000 150 21198.73 43.54 42842.79 47800.64 2014-05-30 04:36:36.000 150 21198.67 43.52 42842.80 47800.61 2014-05-30 04:36:37.000 150 21198.68 43.49 42842.81 47800.59 2014-05-30 04:36:38.000 150 21198.64 43.44 42842.78 47800.59 2014-05-30 04:36:39.000 150 21198.64 43.39 42842.80 47800.58 2014-05-30 04:36:40.000 150 21198.66 43.38 42842.82 47800.58 2014-05-30 04:36:41.000 150 21198.63 43.37 42842.80 47800.56 2014-05-30 04:36:42.000 150 21198.59 43.33 42842.83 47800.57 2014-05-30 04:36:43.000 150 21198.56 43.31 42842.82 47800.59 2014-05-30 04:36:44.000 150 21198.55 43.31 42842.83 47800.60 2014-05-30 04:36:45.000 150 21198.57 43.27 42842.85 47800.59 2014-05-30 04:36:46.000 150 21198.54 43.25 42842.84 47800.60 2014-05-30 04:36:47.000 150 21198.54 43.22 42842.86 47800.59 2014-05-30 04:36:48.000 150 21198.51 43.18 42842.89 47800.59 2014-05-30 04:36:49.000 150 21198.50 43.12 42842.90 47800.58 2014-05-30 04:36:50.000 150 21198.50 43.07 42842.93 47800.64 2014-05-30 04:36:51.000 150 21198.49 43.02 42842.97 47800.64 2014-05-30 04:36:52.000 150 21198.48 43.02 42843.01 47800.67 2014-05-30 04:36:53.000 150 21198.50 42.98 42843.04 47800.68 2014-05-30 04:36:54.000 150 21198.48 42.97 42843.05 47800.75 2014-05-30 04:36:55.000 150 21198.47 42.94 42843.08 47800.75 2014-05-30 04:36:56.000 150 21198.48 42.90 42843.08 47800.77 2014-05-30 04:36:57.000 150 21198.47 42.87 42843.10 47800.79 2014-05-30 04:36:58.000 150 21198.47 42.85 42843.14 47800.80 2014-05-30 04:36:59.000 150 21198.43 42.82 42843.15 47800.80 2014-05-30 04:37:00.000 150 21198.44 42.79 42843.15 47800.82 2014-05-30 04:37:01.000 150 21198.44 42.76 42843.17 47800.84 2014-05-30 04:37:02.000 150 21198.44 42.77 42843.19 47800.85 2014-05-30 04:37:03.000 150 21198.43 42.75 42843.19 47800.84 2014-05-30 04:37:04.000 150 21198.46 42.75 42843.19 47800.85 2014-05-30 04:37:05.000 150 21198.44 42.74 42843.24 47800.88 2014-05-30 04:37:06.000 150 21198.45 42.73 42843.25 47800.89 2014-05-30 04:37:07.000 150 21198.46 42.75 42843.21 47800.89 2014-05-30 04:37:08.000 150 21198.43 42.74 42843.25 47800.90 2014-05-30 04:37:09.000 150 21198.44 42.75 42843.26 47800.92 2014-05-30 04:37:10.000 150 21198.43 42.74 42843.29 47800.89 2014-05-30 04:37:11.000 150 21198.44 42.73 42843.26 47800.92 2014-05-30 04:37:12.000 150 21198.45 42.71 42843.30 47800.92 2014-05-30 04:37:13.000 150 21198.44 42.72 42843.30 47800.92 2014-05-30 04:37:14.000 150 21198.39 42.72 42843.29 47800.91 2014-05-30 04:37:15.000 150 21198.38 42.72 42843.26 47800.91 2014-05-30 04:37:16.000 150 21198.35 42.74 42843.25 47800.88 2014-05-30 04:37:17.000 150 21198.35 42.76 42843.24 47800.88 2014-05-30 04:37:18.000 150 21198.33 42.78 42843.24 47800.83 2014-05-30 04:37:19.000 150 21198.31 42.76 42843.18 47800.82 2014-05-30 04:37:20.000 150 21198.29 42.76 42843.19 47800.82 2014-05-30 04:37:21.000 150 21198.32 42.75 42843.15 47800.77 2014-05-30 04:37:22.000 150 21198.33 42.76 42843.15 47800.78 2014-05-30 04:37:23.000 150 21198.34 42.77 42843.14 47800.77 2014-05-30 04:37:24.000 150 21198.35 42.75 42843.12 47800.77 2014-05-30 04:37:25.000 150 21198.34 42.73 42843.15 47800.78 2014-05-30 04:37:26.000 150 21198.33 42.71 42843.15 47800.76 2014-05-30 04:37:27.000 150 21198.33 42.71 42843.14 47800.76 2014-05-30 04:37:28.000 150 21198.35 42.70 42843.15 47800.75 2014-05-30 04:37:29.000 150 21198.37 42.68 42843.14 47800.80 2014-05-30 04:37:30.000 150 21198.33 42.68 42843.16 47800.78 2014-05-30 04:37:31.000 150 21198.34 42.70 42843.19 47800.81 2014-05-30 04:37:32.000 150 21198.38 42.71 42843.17 47800.82 2014-05-30 04:37:33.000 150 21198.33 42.72 42843.19 47800.82 2014-05-30 04:37:34.000 150 21198.33 42.73 42843.19 47800.80 2014-05-30 04:37:35.000 150 21198.31 42.78 42843.17 47800.79 2014-05-30 04:37:36.000 150 21198.27 42.80 42843.15 47800.78 2014-05-30 04:37:37.000 150 21198.24 42.81 42843.11 47800.73 2014-05-30 04:37:38.000 150 21198.22 42.85 42843.10 47800.71 2014-05-30 04:37:39.000 150 21198.22 42.86 42843.10 47800.71 2014-05-30 04:37:40.000 150 21198.18 42.88 42843.10 47800.66 2014-05-30 04:37:41.000 150 21198.15 42.95 42843.08 47800.64 2014-05-30 04:37:42.000 150 21198.13 42.97 42843.01 47800.61 2014-05-30 04:37:43.000 150 21198.14 42.99 42842.94 47800.55 2014-05-30 04:37:44.000 150 21198.13 43.00 42842.97 47800.51 2014-05-30 04:37:45.000 150 21198.12 42.99 42842.94 47800.48 2014-05-30 04:37:46.000 150 21198.09 43.02 42842.92 47800.48 2014-05-30 04:37:47.000 150 21198.06 43.08 42842.90 47800.45 2014-05-30 04:37:48.000 150 21198.03 43.13 42842.88 47800.40 2014-05-30 04:37:49.000 150 21198.01 43.17 42842.85 47800.36 2014-05-30 04:37:50.000 150 21197.95 43.20 42842.76 47800.33 2014-05-30 04:37:51.000 150 21197.95 43.20 42842.75 47800.26 2014-05-30 04:37:52.000 150 21197.95 43.20 42842.73 47800.20 2014-05-30 04:37:53.000 150 21197.98 43.21 42842.68 47800.16 2014-05-30 04:37:54.000 150 21197.96 43.21 42842.62 47800.16 2014-05-30 04:37:55.000 150 21197.93 43.21 42842.60 47800.14 2014-05-30 04:37:56.000 150 21197.94 43.22 42842.62 47800.13 2014-05-30 04:37:57.000 150 21197.94 43.19 42842.62 47800.11 2014-05-30 04:37:58.000 150 21197.93 43.14 42842.64 47800.11 2014-05-30 04:37:59.000 150 21197.89 43.18 42842.66 47800.11 2014-05-30 04:38:00.000 150 21197.84 43.37 42842.60 47800.11 2014-05-30 04:38:01.000 150 21197.80 43.44 42842.49 47800.04 2014-05-30 04:38:02.000 150 21197.77 43.44 42842.43 47799.95 2014-05-30 04:38:03.000 150 21197.74 43.45 42842.39 47799.92 2014-05-30 04:38:04.000 150 21197.71 43.47 42842.41 47799.83 2014-05-30 04:38:05.000 150 21197.71 43.48 42842.36 47799.81 2014-05-30 04:38:06.000 150 21197.71 43.47 42842.31 47799.76 2014-05-30 04:38:07.000 150 21197.71 43.46 42842.30 47799.74 2014-05-30 04:38:08.000 150 21197.69 43.47 42842.26 47799.72 2014-05-30 04:38:09.000 150 21197.65 43.48 42842.26 47799.69 2014-05-30 04:38:10.000 150 21197.61 43.48 42842.24 47799.67 2014-05-30 04:38:11.000 150 21197.61 43.51 42842.24 47799.63 2014-05-30 04:38:12.000 150 21197.58 43.51 42842.19 47799.62 2014-05-30 04:38:13.000 150 21197.67 43.38 42842.22 47799.60 2014-05-30 04:38:14.000 150 21197.73 43.19 42842.26 47799.63 2014-05-30 04:38:15.000 150 21197.75 43.10 42842.36 47799.68 2014-05-30 04:38:16.000 150 21197.75 43.04 42842.41 47799.79 2014-05-30 04:38:17.000 150 21197.72 43.02 42842.46 47799.85 2014-05-30 04:38:18.000 150 21197.70 43.00 42842.51 47799.87 2014-05-30 04:38:19.000 150 21197.69 43.00 42842.51 47799.89 2014-05-30 04:38:20.000 150 21197.67 43.00 42842.51 47799.93 2014-05-30 04:38:21.000 150 21197.63 42.99 42842.54 47799.91 2014-05-30 04:38:22.000 150 21197.56 43.04 42842.51 47799.90 2014-05-30 04:38:23.000 150 21197.44 43.22 42842.49 47799.87 2014-05-30 04:38:24.000 150 21197.39 43.33 42842.42 47799.81 2014-05-30 04:38:25.000 150 21197.36 43.36 42842.33 47799.69 2014-05-30 04:38:26.000 150 21197.33 43.39 42842.29 47799.60 2014-05-30 04:38:27.000 150 21197.30 43.37 42842.25 47799.53 2014-05-30 04:38:28.000 150 21197.25 43.34 42842.25 47799.47 2014-05-30 04:38:29.000 150 21197.24 43.31 42842.24 47799.45 2014-05-30 04:38:30.000 150 21197.22 43.30 42842.21 47799.45 2014-05-30 04:38:31.000 150 21197.21 43.32 42842.18 47799.42 2014-05-30 04:38:32.000 150 21197.17 43.33 42842.17 47799.40 2014-05-30 04:38:33.000 150 21197.13 43.36 42842.12 47799.37 2014-05-30 04:38:34.000 150 21197.14 43.35 42842.08 47799.30 2014-05-30 04:38:35.000 150 21197.14 43.32 42842.08 47799.29 2014-05-30 04:38:36.000 150 21197.11 43.26 42842.09 47799.27 2014-05-30 04:38:37.000 150 21197.09 43.22 42842.10 47799.29 2014-05-30 04:38:38.000 150 21197.09 43.20 42842.12 47799.28 2014-05-30 04:38:39.000 150 21197.10 43.16 42842.14 47799.28 2014-05-30 04:38:40.000 150 21197.08 43.10 42842.18 47799.31 2014-05-30 04:38:41.000 150 21197.09 43.03 42842.19 47799.35 2014-05-30 04:38:42.000 150 21197.10 43.01 42842.22 47799.39 2014-05-30 04:38:43.000 150 21197.11 43.01 42842.22 47799.41 2014-05-30 04:38:44.000 150 21197.07 42.99 42842.26 47799.45 2014-05-30 04:38:45.000 150 21197.03 43.03 42842.29 47799.43 2014-05-30 04:38:46.000 150 21197.00 43.02 42842.29 47799.42 2014-05-30 04:38:47.000 150 21197.01 43.00 42842.28 47799.39 2014-05-30 04:38:48.000 150 21197.02 42.97 42842.26 47799.39 2014-05-30 04:38:49.000 150 21197.01 42.92 42842.26 47799.39 2014-05-30 04:38:50.000 150 21196.98 42.84 42842.32 47799.42 2014-05-30 04:38:51.000 150 21197.04 42.75 42842.31 47799.45 2014-05-30 04:38:52.000 150 21197.05 42.71 42842.37 47799.48 2014-05-30 04:38:53.000 150 21197.04 42.68 42842.39 47799.53 2014-05-30 04:38:54.000 150 21197.05 42.67 42842.39 47799.53 2014-05-30 04:38:55.000 150 21197.01 42.68 42842.38 47799.53 2014-05-30 04:38:56.000 150 21197.00 42.64 42842.39 47799.54 2014-05-30 04:38:57.000 150 21196.99 42.59 42842.43 47799.54 2014-05-30 04:38:58.000 150 21196.95 42.53 42842.44 47799.55 2014-05-30 04:38:59.000 150 21196.90 42.48 42842.51 47799.57 2014-05-30 04:39:00.000 150 21196.87 42.48 42842.53 47799.59 2014-05-30 04:39:01.000 150 21196.89 42.49 42842.57 47799.61 2014-05-30 04:39:02.000 150 21196.88 42.53 42842.57 47799.61 2014-05-30 04:39:03.000 150 21196.89 42.57 42842.59 47799.63 2014-05-30 04:39:04.000 150 21196.90 42.57 42842.56 47799.62 2014-05-30 04:39:05.000 150 21196.89 42.59 42842.54 47799.62 2014-05-30 04:39:06.000 150 21196.87 42.60 42842.56 47799.61 2014-05-30 04:39:07.000 150 21196.85 42.64 42842.55 47799.60 2014-05-30 04:39:08.000 150 21196.85 42.69 42842.56 47799.59 2014-05-30 04:39:09.000 150 21196.86 42.70 42842.53 47799.56 2014-05-30 04:39:10.000 150 21196.84 42.71 42842.51 47799.55 2014-05-30 04:39:11.000 150 21196.80 42.75 42842.51 47799.53 2014-05-30 04:39:12.000 150 21196.82 42.74 42842.49 47799.53 2014-05-30 04:39:13.000 150 21196.83 42.72 42842.53 47799.52 2014-05-30 04:39:14.000 150 21196.80 42.74 42842.51 47799.52 2014-05-30 04:39:15.000 150 21196.79 42.71 42842.48 47799.51 2014-05-30 04:39:16.000 150 21196.76 42.71 42842.48 47799.50 2014-05-30 04:39:17.000 150 21196.76 42.69 42842.49 47799.49 2014-05-30 04:39:18.000 150 21196.76 42.69 42842.46 47799.49 2014-05-30 04:39:19.000 150 21196.76 42.69 42842.50 47799.48 2014-05-30 04:39:20.000 150 21196.76 42.69 42842.53 47799.50 2014-05-30 04:39:21.000 150 21196.73 42.67 42842.53 47799.50 2014-05-30 04:39:22.000 150 21196.72 42.66 42842.51 47799.52 2014-05-30 04:39:23.000 150 21196.73 42.66 42842.51 47799.51 2014-05-30 04:39:24.000 150 21196.74 42.66 42842.51 47799.49 2014-05-30 04:39:25.000 150 21196.72 42.65 42842.54 47799.50 2014-05-30 04:39:26.000 150 21196.71 42.63 42842.49 47799.48 2014-05-30 04:39:27.000 150 21196.71 42.61 42842.48 47799.47 2014-05-30 04:39:28.000 150 21196.68 42.62 42842.48 47799.45 2014-05-30 04:39:29.000 150 21196.67 42.61 42842.49 47799.46 2014-05-30 04:39:30.000 150 21196.65 42.62 42842.48 47799.45 2014-05-30 04:39:31.000 150 21196.64 42.61 42842.49 47799.45 2014-05-30 04:39:32.000 150 21196.72 42.60 42842.48 47799.43 2014-05-30 04:39:33.000 150 21196.71 42.64 42842.46 47799.43 2014-05-30 04:39:34.000 150 21196.68 42.61 42842.44 47799.42 2014-05-30 04:39:35.000 150 21196.68 42.59 42842.43 47799.42 2014-05-30 04:39:36.000 150 21196.66 42.55 42842.46 47799.40 2014-05-30 04:39:37.000 150 21196.65 42.50 42842.47 47799.40 2014-05-30 04:39:38.000 150 21196.60 42.48 42842.51 47799.40 2014-05-30 04:39:39.000 150 21196.59 42.50 42842.54 47799.42 2014-05-30 04:39:40.000 150 21196.60 42.48 42842.53 47799.44 2014-05-30 04:39:41.000 150 21196.61 42.49 42842.53 47799.45 2014-05-30 04:39:42.000 150 21196.60 42.50 42842.50 47799.44 2014-05-30 04:39:43.000 150 21196.60 42.47 42842.51 47799.44 2014-05-30 04:39:44.000 150 21196.60 42.46 42842.50 47799.42 2014-05-30 04:39:45.000 150 21196.61 42.48 42842.51 47799.43 2014-05-30 04:39:46.000 150 21196.62 42.47 42842.51 47799.43 2014-05-30 04:39:47.000 150 21196.59 42.47 42842.50 47799.42 2014-05-30 04:39:48.000 150 21196.59 42.46 42842.49 47799.39 2014-05-30 04:39:49.000 150 21196.56 42.42 42842.48 47799.40 2014-05-30 04:39:50.000 150 21196.52 42.42 42842.44 47799.38 2014-05-30 04:39:51.000 150 21196.51 42.40 42842.44 47799.33 2014-05-30 04:39:52.000 150 21196.50 42.39 42842.44 47799.35 2014-05-30 04:39:53.000 150 21196.49 42.37 42842.46 47799.34 2014-05-30 04:39:54.000 150 21196.49 42.36 42842.44 47799.34 2014-05-30 04:39:55.000 150 21196.48 42.35 42842.42 47799.28 2014-05-30 04:39:56.000 150 21196.46 42.31 42842.39 47799.31 2014-05-30 04:39:57.000 150 21196.49 42.30 42842.44 47799.30 2014-05-30 04:39:58.000 150 21196.49 42.25 42842.50 47799.30 2014-05-30 04:39:59.000 150 21196.47 42.26 42842.43 47799.30 2014-05-30 04:40:00.000 150 21196.45 42.23 42842.42 47799.32 2014-05-30 04:40:01.000 150 21196.47 42.20 42842.44 47799.31 2014-05-30 04:40:02.000 150 21196.46 42.17 42842.47 47799.33 2014-05-30 04:40:03.000 150 21196.44 42.15 42842.47 47799.32 2014-05-30 04:40:04.000 150 21196.45 42.14 42842.51 47799.35 2014-05-30 04:40:05.000 150 21196.44 42.12 42842.51 47799.35 2014-05-30 04:40:06.000 150 21196.43 42.11 42842.51 47799.38 2014-05-30 04:40:07.000 150 21196.46 42.10 42842.53 47799.38 2014-05-30 04:40:08.000 150 21196.47 42.09 42842.54 47799.39 2014-05-30 04:40:09.000 150 21196.44 42.10 42842.54 47799.42 2014-05-30 04:40:10.000 150 21196.45 42.09 42842.56 47799.38 2014-05-30 04:40:11.000 150 21196.43 42.09 42842.56 47799.40 2014-05-30 04:40:12.000 150 21196.42 42.10 42842.57 47799.40 2014-05-30 04:40:13.000 150 21196.41 42.11 42842.58 47799.39 2014-05-30 04:40:14.000 150 21196.37 42.12 42842.54 47799.38 2014-05-30 04:40:15.000 150 21196.36 42.15 42842.53 47799.35 2014-05-30 04:40:16.000 150 21196.37 42.15 42842.53 47799.36 2014-05-30 04:40:17.000 150 21196.37 42.15 42842.53 47799.36 2014-05-30 04:40:18.000 150 21196.37 42.16 42842.51 47799.33 2014-05-30 04:40:19.000 150 21196.39 42.17 42842.50 47799.34 2014-05-30 04:40:20.000 150 21196.38 42.22 42842.53 47799.35 2014-05-30 04:40:21.000 150 21196.35 42.24 42842.51 47799.33 2014-05-30 04:40:22.000 150 21196.41 42.23 42842.50 47799.35 2014-05-30 04:40:23.000 150 21196.38 42.25 42842.48 47799.30 2014-05-30 04:40:24.000 150 21196.36 42.24 42842.47 47799.34 2014-05-30 04:40:25.000 150 21196.37 42.24 42842.48 47799.32 2014-05-30 04:40:26.000 150 21196.40 42.24 42842.48 47799.32 2014-05-30 04:40:27.000 150 21196.38 42.23 42842.49 47799.33 2014-05-30 04:40:28.000 150 21196.40 42.21 42842.51 47799.32 2014-05-30 04:40:29.000 150 21196.37 42.19 42842.50 47799.31 2014-05-30 04:40:30.000 150 21196.35 42.22 42842.48 47799.32 2014-05-30 04:40:31.000 150 21196.32 42.25 42842.47 47799.29 2014-05-30 04:40:32.000 150 21196.30 42.24 42842.44 47799.28 2014-05-30 04:40:33.000 150 21196.31 42.26 42842.41 47799.26 2014-05-30 04:40:34.000 150 21196.29 42.29 42842.38 47799.22 2014-05-30 04:40:35.000 150 21196.26 42.34 42842.36 47799.19 2014-05-30 04:40:36.000 150 21196.23 42.36 42842.36 47799.17 2014-05-30 04:40:37.000 150 21196.25 42.35 42842.37 47799.14 2014-05-30 04:40:38.000 150 21196.24 42.36 42842.34 47799.12 2014-05-30 04:40:39.000 150 21196.25 42.37 42842.34 47799.15 2014-05-30 04:40:40.000 150 21196.24 42.38 42842.36 47799.13 2014-05-30 04:40:41.000 150 21196.26 42.40 42842.34 47799.14 2014-05-30 04:40:42.000 150 21196.26 42.42 42842.34 47799.17 2014-05-30 04:40:43.000 150 21196.27 42.39 42842.35 47799.14 2014-05-30 04:40:44.000 150 21196.27 42.37 42842.40 47799.16 2014-05-30 04:40:45.000 150 21196.27 42.37 42842.38 47799.16 2014-05-30 04:40:46.000 150 21196.29 42.36 42842.39 47799.19 2014-05-30 04:40:47.000 150 21196.29 42.36 42842.40 47799.22 2014-05-30 04:40:48.000 150 21196.28 42.38 42842.39 47799.20 2014-05-30 04:40:49.000 150 21196.26 42.37 42842.39 47799.22 2014-05-30 04:40:50.000 150 21196.28 42.38 42842.39 47799.22 2014-05-30 04:40:51.000 150 21196.33 42.40 42842.41 47799.23 2014-05-30 04:40:52.000 150 21196.33 42.38 42842.43 47799.25 2014-05-30 04:40:53.000 150 21196.30 42.38 42842.44 47799.23 2014-05-30 04:40:54.000 150 21196.30 42.39 42842.43 47799.22 2014-05-30 04:40:55.000 150 21196.33 42.39 42842.41 47799.25 2014-05-30 04:40:56.000 150 21196.36 42.36 42842.41 47799.25 2014-05-30 04:40:57.000 150 21196.41 42.31 42842.46 47799.27 2014-05-30 04:40:58.000 150 21196.42 42.31 42842.49 47799.30 2014-05-30 04:40:59.000 150 21196.40 42.32 42842.46 47799.32 2014-05-30 04:41:00.000 150 21196.38 42.32 42842.44 47799.32 2014-05-30 04:41:01.000 150 21196.42 42.33 42842.44 47799.33 2014-05-30 04:41:02.000 150 21196.42 42.33 42842.47 47799.37 2014-05-30 04:41:03.000 150 21196.41 42.35 42842.46 47799.34 2014-05-30 04:41:04.000 150 21196.41 42.31 42842.46 47799.32 2014-05-30 04:41:05.000 150 21196.41 42.29 42842.46 47799.32 2014-05-30 04:41:06.000 150 21196.41 42.31 42842.44 47799.32 2014-05-30 04:41:07.000 150 21196.36 42.41 42842.44 47799.33 2014-05-30 04:41:08.000 150 21196.35 42.55 42842.33 47799.25 2014-05-30 04:41:09.000 150 21196.31 42.63 42842.26 47799.21 2014-05-30 04:41:10.000 150 21196.30 42.64 42842.25 47799.09 2014-05-30 04:41:11.000 150 21196.27 42.66 42842.19 47799.05 2014-05-30 04:41:12.000 150 21196.26 42.68 42842.12 47798.99 2014-05-30 04:41:13.000 150 21196.26 42.66 42842.10 47798.95 2014-05-30 04:41:14.000 150 21196.24 42.61 42842.08 47798.92 2014-05-30 04:41:15.000 150 21196.26 42.57 42842.04 47798.91 2014-05-30 04:41:16.000 150 21196.27 42.52 42842.06 47798.89 2014-05-30 04:41:17.000 150 21196.31 42.48 42842.08 47798.91 2014-05-30 04:41:18.000 150 21196.28 42.46 42842.16 47798.94 2014-05-30 04:41:19.000 150 21196.26 42.43 42842.16 47798.95 2014-05-30 04:41:20.000 150 21196.21 42.42 42842.17 47798.95 2014-05-30 04:41:21.000 150 21196.21 42.41 42842.19 47798.96 2014-05-30 04:41:22.000 150 21196.21 42.40 42842.17 47798.95 2014-05-30 04:41:23.000 150 21196.20 42.38 42842.19 47798.96 2014-05-30 04:41:24.000 150 21196.22 42.38 42842.18 47798.96 2014-05-30 04:41:25.000 150 21196.21 42.38 42842.17 47798.97 2014-05-30 04:41:26.000 150 21196.24 42.36 42842.17 47798.98 2014-05-30 04:41:27.000 150 21196.27 42.33 42842.19 47798.99 2014-05-30 04:41:28.000 150 21196.25 42.31 42842.21 47799.02 2014-05-30 04:41:29.000 150 21196.28 42.28 42842.24 47799.03 2014-05-30 04:41:30.000 150 21196.30 42.26 42842.26 47799.04 2014-05-30 04:41:31.000 150 21196.31 42.24 42842.29 47799.08 2014-05-30 04:41:32.000 150 21196.33 42.25 42842.30 47799.08 2014-05-30 04:41:33.000 150 21196.33 42.24 42842.31 47799.12 2014-05-30 04:41:34.000 150 21196.37 42.17 42842.34 47799.14 2014-05-30 04:41:35.000 150 21196.37 42.11 42842.43 47799.18 2014-05-30 04:41:36.000 150 21196.37 42.06 42842.43 47799.23 2014-05-30 04:41:37.000 150 21196.37 42.05 42842.47 47799.28 2014-05-30 04:41:38.000 150 21196.41 42.03 42842.50 47799.31 2014-05-30 04:41:39.000 150 21196.38 42.06 42842.48 47799.31 2014-05-30 04:41:40.000 150 21196.38 42.12 42842.46 47799.33 2014-05-30 04:41:41.000 150 21196.35 42.15 42842.43 47799.29 2014-05-30 04:41:42.000 150 21196.32 42.16 42842.42 47799.27 2014-05-30 04:41:43.000 150 21196.32 42.17 42842.39 47799.23 2014-05-30 04:41:44.000 150 21196.32 42.19 42842.38 47799.21 2014-05-30 04:41:45.000 150 21196.33 42.16 42842.33 47799.18 2014-05-30 04:41:46.000 150 21196.34 42.11 42842.33 47799.17 2014-05-30 04:41:47.000 150 21196.39 42.05 42842.31 47799.15 2014-05-30 04:41:48.000 150 21196.39 42.04 42842.33 47799.19 2014-05-30 04:41:49.000 150 21196.37 42.06 42842.34 47799.19 2014-05-30 04:41:50.000 150 21196.38 42.03 42842.33 47799.16 2014-05-30 04:41:51.000 150 21196.41 41.96 42842.34 47799.16 2014-05-30 04:41:52.000 150 21196.40 41.93 42842.37 47799.22 2014-05-30 04:41:53.000 150 21196.40 41.92 42842.40 47799.22 2014-05-30 04:41:54.000 150 21196.40 41.93 42842.43 47799.28 2014-05-30 04:41:55.000 150 21196.41 41.91 42842.42 47799.24 2014-05-30 04:41:56.000 150 21196.43 41.91 42842.46 47799.29 2014-05-30 04:41:57.000 150 21196.40 41.89 42842.46 47799.32 2014-05-30 04:41:58.000 150 21196.38 41.91 42842.49 47799.33 2014-05-30 04:41:59.000 150 21196.38 41.92 42842.48 47799.33 2014-05-30 04:42:00.000 150 21196.36 41.98 42842.51 47799.35 2014-05-30 04:42:01.000 150 21196.37 42.04 42842.51 47799.36 2014-05-30 04:42:02.000 150 21196.35 42.09 42842.50 47799.34 2014-05-30 04:42:03.000 150 21196.31 42.14 42842.49 47799.31 2014-05-30 04:42:04.000 150 21196.29 42.16 42842.49 47799.31 2014-05-30 04:42:05.000 150 21196.27 42.17 42842.46 47799.27 2014-05-30 04:42:06.000 150 21196.31 42.19 42842.42 47799.26 2014-05-30 04:42:07.000 150 21196.31 42.22 42842.42 47799.26 2014-05-30 04:42:08.000 150 21196.30 42.21 42842.41 47799.26 2014-05-30 04:42:09.000 150 21196.34 42.19 42842.43 47799.24 2014-05-30 04:42:10.000 150 21196.38 42.18 42842.43 47799.26 2014-05-30 04:42:11.000 150 21196.39 42.21 42842.42 47799.30 2014-05-30 04:42:12.000 150 21196.41 42.21 42842.43 47799.28 2014-05-30 04:42:13.000 150 21196.40 42.22 42842.41 47799.32 2014-05-30 04:42:14.000 150 21196.42 42.21 42842.44 47799.29 2014-05-30 04:42:15.000 150 21196.43 42.22 42842.48 47799.33 2014-05-30 04:42:16.000 150 21196.44 42.23 42842.51 47799.33 2014-05-30 04:42:17.000 150 21196.45 42.23 42842.47 47799.36 2014-05-30 04:42:18.000 150 21196.49 42.26 42842.46 47799.35 2014-05-30 04:42:19.000 150 21196.48 42.29 42842.46 47799.35 2014-05-30 04:42:20.000 150 21196.51 42.31 42842.44 47799.36 2014-05-30 04:42:21.000 150 21196.52 42.32 42842.44 47799.33 2014-05-30 04:42:22.000 150 21196.54 42.31 42842.48 47799.33 2014-05-30 04:42:23.000 150 21196.52 42.34 42842.47 47799.35 2014-05-30 04:42:24.000 150 21196.51 42.37 42842.46 47799.35 2014-05-30 04:42:25.000 150 21196.52 42.38 42842.46 47799.35 2014-05-30 04:42:26.000 150 21196.53 42.40 42842.44 47799.34 2014-05-30 04:42:27.000 150 21196.54 42.39 42842.44 47799.37 2014-05-30 04:42:28.000 150 21196.56 42.37 42842.47 47799.34 2014-05-30 04:42:29.000 150 21196.56 42.35 42842.50 47799.39 2014-05-30 04:42:30.000 150 21196.58 42.37 42842.51 47799.41 2014-05-30 04:42:31.000 150 21196.56 42.42 42842.53 47799.43 2014-05-30 04:42:32.000 150 21196.56 42.43 42842.53 47799.43 2014-05-30 04:42:33.000 150 21196.56 42.43 42842.51 47799.40 2014-05-30 04:42:34.000 150 21196.58 42.42 42842.54 47799.43 2014-05-30 04:42:35.000 150 21196.58 42.46 42842.48 47799.39 2014-05-30 04:42:36.000 150 21196.54 42.50 42842.46 47799.40 2014-05-30 04:42:37.000 150 21196.53 42.53 42842.47 47799.38 2014-05-30 04:42:38.000 150 21196.51 42.53 42842.44 47799.36 2014-05-30 04:42:39.000 150 21196.50 42.51 42842.46 47799.33 2014-05-30 04:42:40.000 150 21196.48 42.52 42842.44 47799.35 2014-05-30 04:42:41.000 150 21196.47 42.52 42842.47 47799.33 2014-05-30 04:42:42.000 150 21196.48 42.53 42842.48 47799.35 2014-05-30 04:42:43.000 150 21196.48 42.54 42842.46 47799.35 2014-05-30 04:42:44.000 150 21196.48 42.54 42842.50 47799.34 2014-05-30 04:42:45.000 150 21196.46 42.54 42842.50 47799.37 2014-05-30 04:42:46.000 150 21196.46 42.53 42842.50 47799.36 2014-05-30 04:42:47.000 150 21196.48 42.53 42842.49 47799.35 2014-05-30 04:42:48.000 150 21196.44 42.52 42842.51 47799.37 2014-05-30 04:42:49.000 150 21196.43 42.55 42842.51 47799.35 2014-05-30 04:42:50.000 150 21196.40 42.54 42842.50 47799.33 2014-05-30 04:42:51.000 150 21196.40 42.55 42842.51 47799.35 2014-05-30 04:42:52.000 150 21196.42 42.57 42842.47 47799.35 2014-05-30 04:42:53.000 150 21196.41 42.59 42842.47 47799.32 2014-05-30 04:42:54.000 150 21196.39 42.59 42842.44 47799.29 2014-05-30 04:42:55.000 150 21196.33 42.60 42842.44 47799.30 2014-05-30 04:42:56.000 150 21196.30 42.60 42842.42 47799.28 2014-05-30 04:42:57.000 150 21196.29 42.62 42842.42 47799.23 2014-05-30 04:42:58.000 150 21196.26 42.68 42842.39 47799.21 2014-05-30 04:42:59.000 150 21196.24 42.73 42842.37 47799.16 2014-05-30 04:43:00.000 150 21196.24 42.74 42842.34 47799.14 2014-05-30 04:43:01.000 150 21196.25 42.76 42842.29 47799.12 2014-05-30 04:43:02.000 150 21196.26 42.76 42842.33 47799.10 2014-05-30 04:43:03.000 150 21196.26 42.75 42842.32 47799.10 2014-05-30 04:43:04.000 150 21196.26 42.75 42842.30 47799.10 2014-05-30 04:43:05.000 150 21196.31 42.80 42842.35 47799.12 2014-05-30 04:43:06.000 150 21196.36 42.80 42842.32 47799.13 2014-05-30 04:43:07.000 150 21196.37 42.80 42842.31 47799.13 2014-05-30 04:43:08.000 150 21196.40 42.77 42842.35 47799.14 2014-05-30 04:43:09.000 150 21196.43 42.78 42842.36 47799.19 2014-05-30 04:43:10.000 150 21196.48 42.80 42842.37 47799.20 2014-05-30 04:43:11.000 150 21196.48 42.81 42842.36 47799.22 2014-05-30 04:43:12.000 150 21196.50 42.80 42842.36 47799.21 2014-05-30 04:43:13.000 150 21196.46 42.80 42842.36 47799.22 2014-05-30 04:43:14.000 150 21196.45 42.82 42842.34 47799.19 2014-05-30 04:43:15.000 150 21196.45 42.82 42842.31 47799.22 2014-05-30 04:43:16.000 150 21196.44 42.84 42842.31 47799.17 2014-05-30 04:43:17.000 150 21196.40 42.85 42842.29 47799.15 2014-05-30 04:43:18.000 150 21196.37 42.87 42842.23 47799.12 2014-05-30 04:43:19.000 150 21196.32 42.92 42842.19 47799.09 2014-05-30 04:43:20.000 150 21196.26 42.99 42842.12 47798.99 2014-05-30 04:43:21.000 150 21196.22 43.01 42842.06 47798.95 2014-05-30 04:43:22.000 150 21196.19 43.00 42842.04 47798.88 2014-05-30 04:43:23.000 150 21196.16 42.96 42842.03 47798.88 2014-05-30 04:43:24.000 150 21196.16 42.95 42842.08 47798.85 2014-05-30 04:43:25.000 150 21196.21 42.91 42842.10 47798.87 2014-05-30 04:43:26.000 150 21196.22 42.87 42842.12 47798.88 2014-05-30 04:43:27.000 150 21196.20 42.85 42842.14 47798.91 2014-05-30 04:43:28.000 150 21196.19 42.87 42842.14 47798.94 2014-05-30 04:43:29.000 150 21196.19 42.90 42842.12 47798.94 2014-05-30 04:43:30.000 150 21196.21 42.88 42842.14 47798.95 2014-05-30 04:43:31.000 150 21196.20 42.87 42842.12 47798.96 2014-05-30 04:43:32.000 150 21196.19 42.87 42842.17 47798.97 2014-05-30 04:43:33.000 150 21196.19 42.87 42842.19 47798.98 2014-05-30 04:43:34.000 150 21196.18 42.90 42842.17 47798.98 2014-05-30 04:43:35.000 150 21196.15 42.95 42842.16 47798.97 2014-05-30 04:43:36.000 150 21196.11 42.98 42842.14 47798.93 2014-05-30 04:43:37.000 150 21196.07 43.01 42842.10 47798.91 2014-05-30 04:43:38.000 150 21196.08 43.06 42842.07 47798.88 2014-05-30 04:43:39.000 150 21196.09 43.11 42842.08 47798.86 2014-05-30 04:43:40.000 150 21196.06 43.12 42842.10 47798.83 2014-05-30 04:43:41.000 150 21196.10 43.11 42842.07 47798.83 2014-05-30 04:43:42.000 150 21196.13 43.15 42842.05 47798.83 2014-05-30 04:43:43.000 150 21196.13 43.18 42842.05 47798.82 2014-05-30 04:43:44.000 150 21196.15 43.20 42842.01 47798.80 2014-05-30 04:43:45.000 150 21196.16 43.22 42842.01 47798.82 2014-05-30 04:43:46.000 150 21196.15 43.21 42841.99 47798.80 2014-05-30 04:43:47.000 150 21196.18 43.19 42842.00 47798.79 2014-05-30 04:43:48.000 150 21196.22 43.17 42842.05 47798.83 2014-05-30 04:43:49.000 150 21196.21 43.18 42842.01 47798.84 2014-05-30 04:43:50.000 150 21196.20 43.19 42841.98 47798.83 2014-05-30 04:43:51.000 150 21196.21 43.23 42841.97 47798.84 2014-05-30 04:43:52.000 150 21196.26 43.23 42841.94 47798.83 2014-05-30 04:43:53.000 150 21196.27 43.20 42841.94 47798.81 2014-05-30 04:43:54.000 150 21196.27 43.21 42841.94 47798.81 2014-05-30 04:43:55.000 150 21196.27 43.24 42841.97 47798.81 2014-05-30 04:43:56.000 150 21196.28 43.27 42841.92 47798.80 2014-05-30 04:43:57.000 150 21196.27 43.23 42841.91 47798.77 2014-05-30 04:43:58.000 150 21196.29 43.16 42841.92 47798.76 2014-05-30 04:43:59.000 150 21196.27 43.12 42841.91 47798.75 2014-05-30 04:44:00.000 150 21196.27 43.12 42841.90 47798.76 2014-05-30 04:44:01.000 150 21196.25 43.10 42841.90 47798.76 2014-05-30 04:44:02.000 150 21196.25 43.08 42841.91 47798.75 2014-05-30 04:44:03.000 150 21196.22 43.08 42841.92 47798.74 2014-05-30 04:44:04.000 150 21196.20 43.05 42841.94 47798.75 2014-05-30 04:44:05.000 150 21196.19 43.04 42841.92 47798.76 2014-05-30 04:44:06.000 150 21196.21 43.03 42841.94 47798.77 2014-05-30 04:44:07.000 150 21196.19 43.05 42841.97 47798.76 2014-05-30 04:44:08.000 150 21196.14 43.11 42841.97 47798.76 2014-05-30 04:44:09.000 150 21196.14 43.11 42841.94 47798.73 2014-05-30 04:44:10.000 150 21196.13 43.13 42841.98 47798.71 2014-05-30 04:44:11.000 150 21196.13 43.15 42841.94 47798.69 2014-05-30 04:44:12.000 150 21196.14 43.14 42841.97 47798.72 2014-05-30 04:44:13.000 150 21196.12 43.14 42841.99 47798.70 2014-05-30 04:44:14.000 150 21196.10 43.15 42841.99 47798.71 2014-05-30 04:44:15.000 150 21196.11 43.15 42841.94 47798.73 2014-05-30 04:44:16.000 150 21196.12 43.16 42841.96 47798.73 2014-05-30 04:44:17.000 150 21196.12 43.16 42841.98 47798.72 2014-05-30 04:44:18.000 150 21196.13 43.18 42841.94 47798.72 2014-05-30 04:44:19.000 150 21196.18 43.20 42841.94 47798.73 2014-05-30 04:44:20.000 150 21196.18 43.22 42841.97 47798.72 2014-05-30 04:44:21.000 150 21196.19 43.23 42841.92 47798.73 2014-05-30 04:44:22.000 150 21196.19 43.25 42841.91 47798.73 2014-05-30 04:44:23.000 150 21196.20 43.26 42841.90 47798.76 2014-05-30 04:44:24.000 150 21196.17 43.26 42841.96 47798.73 2014-05-30 04:44:25.000 150 21196.17 43.27 42841.96 47798.75 2014-05-30 04:44:26.000 150 21196.19 43.26 42841.96 47798.74 2014-05-30 04:44:27.000 150 21196.18 43.29 42841.94 47798.74 2014-05-30 04:44:28.000 150 21196.14 43.36 42841.93 47798.71 2014-05-30 04:44:29.000 150 21196.09 43.41 42841.85 47798.72 2014-05-30 04:44:30.000 150 21196.07 43.49 42841.86 47798.67 2014-05-30 04:44:31.000 150 21196.04 43.56 42841.80 47798.59 2014-05-30 04:44:32.000 150 21196.01 43.58 42841.74 47798.53 2014-05-30 04:44:33.000 150 21196.00 43.56 42841.69 47798.45 2014-05-30 04:44:34.000 150 21196.01 43.54 42841.69 47798.44 2014-05-30 04:44:35.000 150 21196.00 43.54 42841.66 47798.41 2014-05-30 04:44:36.000 150 21196.00 43.57 42841.65 47798.43 2014-05-30 04:44:37.000 150 21195.99 43.55 42841.65 47798.40 2014-05-30 04:44:38.000 150 21196.04 43.53 42841.66 47798.41 2014-05-30 04:44:39.000 150 21196.05 43.53 42841.66 47798.40 2014-05-30 04:44:40.000 150 21196.07 43.50 42841.65 47798.41 2014-05-30 04:44:41.000 150 21196.05 43.49 42841.66 47798.39 2014-05-30 04:44:42.000 150 21196.06 43.46 42841.68 47798.45 2014-05-30 04:44:43.000 150 21196.07 43.41 42841.69 47798.46 2014-05-30 04:44:44.000 150 21196.11 43.34 42841.73 47798.47 2014-05-30 04:44:45.000 150 21196.13 43.27 42841.79 47798.51 2014-05-30 04:44:46.000 150 21196.18 43.17 42841.82 47798.58 2014-05-30 04:44:47.000 150 21196.21 43.10 42841.84 47798.61 2014-05-30 04:44:48.000 150 21196.26 43.06 42841.90 47798.70 2014-05-30 04:44:49.000 150 21196.27 43.02 42841.94 47798.75 2014-05-30 04:44:50.000 150 21196.30 43.01 42841.99 47798.79 2014-05-30 04:44:51.000 150 21196.34 43.00 42841.99 47798.82 2014-05-30 04:44:52.000 150 21196.36 42.98 42842.03 47798.84 2014-05-30 04:44:53.000 150 21196.39 42.99 42842.04 47798.86 2014-05-30 04:44:54.000 150 21196.37 43.03 42842.01 47798.87 2014-05-30 04:44:55.000 150 21196.38 43.07 42841.99 47798.89 2014-05-30 04:44:56.000 150 21196.35 43.07 42841.94 47798.85 2014-05-30 04:44:57.000 150 21196.33 43.06 42841.96 47798.82 2014-05-30 04:44:58.000 150 21196.34 43.05 42841.96 47798.81 2014-05-30 04:44:59.000 150 21196.32 43.03 42841.94 47798.82 2014-05-30 04:45:00.000 150 21196.28 43.03 42841.97 47798.82 2014-05-30 04:45:01.000 150 21196.29 43.02 42841.98 47798.80 2014-05-30 04:45:02.000 150 21196.29 43.03 42842.00 47798.82 2014-05-30 04:45:03.000 150 21196.30 43.06 42842.01 47798.84 2014-05-30 04:45:04.000 150 21196.35 43.09 42842.01 47798.87 2014-05-30 04:45:05.000 150 21196.34 43.07 42842.01 47798.83 2014-05-30 04:45:06.000 150 21196.36 43.03 42841.98 47798.84 2014-05-30 04:45:07.000 150 21196.36 43.04 42842.01 47798.82 2014-05-30 04:45:08.000 150 21196.34 43.04 42842.04 47798.88 2014-05-30 04:45:09.000 150 21196.35 43.03 42842.04 47798.86 2014-05-30 04:45:10.000 150 21196.36 43.01 42842.01 47798.89 2014-05-30 04:45:11.000 150 21196.37 43.01 42842.07 47798.89 2014-05-30 04:45:12.000 150 21196.36 43.00 42842.08 47798.92 2014-05-30 04:45:13.000 150 21196.37 43.00 42842.04 47798.91 2014-05-30 04:45:14.000 150 21196.37 43.00 42842.07 47798.94 2014-05-30 04:45:15.000 150 21196.39 42.98 42842.10 47798.93 2014-05-30 04:45:16.000 150 21196.42 42.98 42842.10 47798.95 2014-05-30 04:45:17.000 150 21196.42 42.95 42842.08 47798.97 2014-05-30 04:45:18.000 150 21196.42 42.92 42842.12 47799.00 2014-05-30 04:45:19.000 150 21196.42 42.91 42842.16 47799.01 2014-05-30 04:45:20.000 150 21196.47 42.89 42842.15 47799.04 2014-05-30 04:45:21.000 150 21196.48 42.86 42842.16 47799.06 2014-05-30 04:45:22.000 150 21196.46 42.83 42842.22 47799.11 2014-05-30 04:45:23.000 150 21196.46 42.80 42842.24 47799.13 2014-05-30 04:45:24.000 150 21196.45 42.79 42842.25 47799.15 2014-05-30 04:45:25.000 150 21196.42 42.76 42842.29 47799.17 2014-05-30 04:45:26.000 150 21196.42 42.73 42842.28 47799.18 2014-05-30 04:45:27.000 150 21196.41 42.72 42842.31 47799.22 2014-05-30 04:45:28.000 150 21196.41 42.71 42842.34 47799.20 2014-05-30 04:45:29.000 150 21196.41 42.75 42842.34 47799.20 2014-05-30 04:45:30.000 150 21196.37 42.79 42842.36 47799.20 2014-05-30 04:45:31.000 150 21196.34 42.81 42842.33 47799.21 2014-05-30 04:45:32.000 150 21196.33 42.79 42842.33 47799.19 2014-05-30 04:45:33.000 150 21196.30 42.81 42842.32 47799.18 2014-05-30 04:45:34.000 150 21196.29 42.82 42842.33 47799.15 2014-05-30 04:45:35.000 150 21196.29 42.84 42842.33 47799.16 2014-05-30 04:45:36.000 150 21196.25 42.88 42842.31 47799.18 2014-05-30 04:45:37.000 150 21196.23 42.90 42842.32 47799.12 2014-05-30 04:45:38.000 150 21196.24 42.92 42842.31 47799.13 2014-05-30 04:45:39.000 150 21196.23 42.93 42842.26 47799.10 2014-05-30 04:45:40.000 150 21196.22 42.98 42842.26 47799.10 2014-05-30 04:45:41.000 150 21196.22 43.02 42842.28 47799.06 2014-05-30 04:45:42.000 150 21196.23 43.02 42842.25 47799.06 2014-05-30 04:45:43.000 150 21196.23 43.06 42842.22 47799.06 2014-05-30 04:45:44.000 150 21196.23 43.09 42842.23 47799.05 2014-05-30 04:45:45.000 150 21196.22 43.15 42842.22 47799.02 2014-05-30 04:45:46.000 150 21196.20 43.17 42842.19 47799.00 2014-05-30 04:45:47.000 150 21196.20 43.21 42842.21 47798.98 2014-05-30 04:45:48.000 150 21196.18 43.22 42842.19 47798.96 2014-05-30 04:45:49.000 150 21196.18 43.25 42842.15 47798.96 2014-05-30 04:45:50.000 150 21196.15 43.30 42842.11 47798.91 2014-05-30 04:45:51.000 150 21196.10 43.33 42842.10 47798.87 2014-05-30 04:45:52.000 150 21196.08 43.35 42842.08 47798.83 2014-05-30 04:45:53.000 150 21196.03 43.40 42842.04 47798.81 2014-05-30 04:45:54.000 150 21196.01 43.45 42842.01 47798.74 2014-05-30 04:45:55.000 150 21195.96 43.49 42841.96 47798.69 2014-05-30 04:45:56.000 150 21195.97 43.49 42841.92 47798.65 2014-05-30 04:45:57.000 150 21195.96 43.47 42841.90 47798.61 2014-05-30 04:45:58.000 150 21195.98 43.41 42841.90 47798.62 2014-05-30 04:45:59.000 150 21196.02 43.40 42841.93 47798.63 2014-05-30 04:46:00.000 150 21195.97 43.44 42841.92 47798.65 2014-05-30 04:46:01.000 150 21195.95 43.47 42841.97 47798.67 2014-05-30 04:46:02.000 150 21195.95 43.49 42841.98 47798.65 2014-05-30 04:46:03.000 150 21196.01 43.52 42841.98 47798.68 2014-05-30 04:46:04.000 150 21196.02 43.55 42841.98 47798.71 2014-05-30 04:46:05.000 150 21196.06 43.58 42841.98 47798.71 2014-05-30 04:46:06.000 150 21196.12 43.60 42842.01 47798.73 2014-05-30 04:46:07.000 150 21196.13 43.60 42842.05 47798.75 2014-05-30 04:46:08.000 150 21196.15 43.61 42842.07 47798.76 2014-05-30 04:46:09.000 150 21196.17 43.61 42842.07 47798.79 2014-05-30 04:46:10.000 150 21196.19 43.62 42842.10 47798.82 2014-05-30 04:46:11.000 150 21196.20 43.62 42842.14 47798.83 2014-05-30 04:46:12.000 150 21196.22 43.63 42842.17 47798.87 2014-05-30 04:46:13.000 150 21196.24 43.67 42842.17 47798.91 2014-05-30 04:46:14.000 150 21196.24 43.69 42842.21 47798.93 2014-05-30 04:46:15.000 150 21196.25 43.70 42842.21 47798.95 2014-05-30 04:46:16.000 150 21196.26 43.71 42842.23 47798.95 2014-05-30 04:46:17.000 150 21196.25 43.74 42842.21 47798.95 2014-05-30 04:46:18.000 150 21196.21 43.73 42842.18 47798.96 2014-05-30 04:46:19.000 150 21196.19 43.74 42842.17 47798.96 2014-05-30 04:46:20.000 150 21196.18 43.74 42842.18 47798.95 2014-05-30 04:46:21.000 150 21196.17 43.76 42842.14 47798.92 2014-05-30 04:46:22.000 150 21196.17 43.77 42842.14 47798.92 2014-05-30 04:46:23.000 150 21196.16 43.81 42842.16 47798.92 2014-05-30 04:46:24.000 150 21196.15 43.83 42842.15 47798.92 2014-05-30 04:46:25.000 150 21196.15 43.85 42842.12 47798.89 2014-05-30 04:46:26.000 150 21196.15 43.85 42842.12 47798.85 2014-05-30 04:46:27.000 150 21196.12 43.88 42842.09 47798.87 2014-05-30 04:46:28.000 150 21196.10 43.90 42842.11 47798.84 2014-05-30 04:46:29.000 150 21196.05 43.89 42842.10 47798.81 2014-05-30 04:46:30.000 150 21196.02 43.91 42842.10 47798.82 2014-05-30 04:46:31.000 150 21196.00 43.96 42842.09 47798.79 2014-05-30 04:46:32.000 150 21196.01 43.94 42842.10 47798.80 2014-05-30 04:46:33.000 150 21195.98 43.95 42842.08 47798.79 2014-05-30 04:46:34.000 150 21195.97 44.00 42842.08 47798.78 2014-05-30 04:46:35.000 150 21195.96 44.04 42842.06 47798.77 2014-05-30 04:46:36.000 150 21195.94 44.10 42842.07 47798.73 2014-05-30 04:46:37.000 150 21195.91 44.12 42842.08 47798.70 2014-05-30 04:46:38.000 150 21195.89 44.16 42842.06 47798.71 2014-05-30 04:46:39.000 150 21195.89 44.18 42842.04 47798.66 2014-05-30 04:46:40.000 150 21195.88 44.22 42842.03 47798.70 2014-05-30 04:46:41.000 150 21195.90 44.24 42842.05 47798.67 2014-05-30 04:46:42.000 150 21195.89 44.24 42842.05 47798.69 2014-05-30 04:46:43.000 150 21195.84 44.26 42842.09 47798.70 2014-05-30 04:46:44.000 150 21195.83 44.28 42842.08 47798.70 2014-05-30 04:46:45.000 150 21195.84 44.30 42842.07 47798.70 2014-05-30 04:46:46.000 150 21195.85 44.35 42842.08 47798.74 2014-05-30 04:46:47.000 150 21195.87 44.40 42842.10 47798.72 2014-05-30 04:46:48.000 150 21195.90 44.44 42842.10 47798.74 2014-05-30 04:46:49.000 150 21195.91 44.47 42842.12 47798.74 2014-05-30 04:46:50.000 150 21195.97 44.48 42842.08 47798.75 2014-05-30 04:46:51.000 150 21195.95 44.49 42842.04 47798.74 2014-05-30 04:46:52.000 150 21195.94 44.50 42842.03 47798.73 2014-05-30 04:46:53.000 150 21195.94 44.54 42842.01 47798.73 2014-05-30 04:46:54.000 150 21195.92 44.55 42842.03 47798.73 2014-05-30 04:46:55.000 150 21195.90 44.60 42842.01 47798.69 2014-05-30 04:46:56.000 150 21195.87 44.62 42842.03 47798.67 2014-05-30 04:46:57.000 150 21195.86 44.61 42842.04 47798.68 2014-05-30 04:46:58.000 150 21195.85 44.59 42842.06 47798.66 2014-05-30 04:46:59.000 150 21195.85 44.61 42842.07 47798.65 2014-05-30 04:47:00.000 150 21195.86 44.62 42842.05 47798.68 2014-05-30 04:47:01.000 150 21195.85 44.61 42842.06 47798.64 2014-05-30 04:47:02.000 150 21195.84 44.60 42842.06 47798.68 2014-05-30 04:47:03.000 150 21195.81 44.59 42842.07 47798.66 2014-05-30 04:47:04.000 150 21195.83 44.61 42842.08 47798.66 2014-05-30 04:47:05.000 150 21195.80 44.63 42842.07 47798.67 2014-05-30 04:47:06.000 150 21195.76 44.67 42842.05 47798.67 2014-05-30 04:47:07.000 150 21195.76 44.68 42842.07 47798.66 2014-05-30 04:47:08.000 150 21195.76 44.70 42842.04 47798.64 2014-05-30 04:47:09.000 150 21195.70 44.73 42842.05 47798.63 2014-05-30 04:47:10.000 150 21195.67 44.76 42842.01 47798.63 2014-05-30 04:47:11.000 150 21195.66 44.77 42842.03 47798.59 2014-05-30 04:47:12.000 150 21195.66 44.78 42842.01 47798.60 2014-05-30 04:47:13.000 150 21195.62 44.79 42841.98 47798.56 2014-05-30 04:47:14.000 150 21195.62 44.83 42841.96 47798.55 2014-05-30 04:47:15.000 150 21195.60 44.85 42841.98 47798.51 2014-05-30 04:47:16.000 150 21195.58 44.85 42841.96 47798.53 2014-05-30 04:47:17.000 150 21195.54 44.87 42841.94 47798.47 2014-05-30 04:47:18.000 150 21195.52 44.88 42841.92 47798.47 2014-05-30 04:47:19.000 150 21195.56 44.88 42841.93 47798.46 2014-05-30 04:47:20.000 150 21195.55 44.88 42841.92 47798.43 2014-05-30 04:47:21.000 150 21195.53 44.88 42841.93 47798.46 2014-05-30 04:47:22.000 150 21195.50 44.92 42841.93 47798.46 2014-05-30 04:47:23.000 150 21195.47 44.93 42841.92 47798.44 2014-05-30 04:47:24.000 150 21195.47 44.93 42841.91 47798.44 2014-05-30 04:47:25.000 150 21195.51 44.94 42841.93 47798.42 2014-05-30 04:47:26.000 150 21195.49 44.96 42841.92 47798.42 2014-05-30 04:47:27.000 150 21195.48 44.97 42841.92 47798.41 2014-05-30 04:47:28.000 150 21195.46 44.98 42841.94 47798.42 2014-05-30 04:47:29.000 150 21195.45 45.00 42841.91 47798.40 2014-05-30 04:47:30.000 150 21195.41 44.99 42841.90 47798.39 2014-05-30 04:47:31.000 150 21195.39 45.01 42841.91 47798.38 2014-05-30 04:47:32.000 150 21195.39 45.02 42841.90 47798.35 2014-05-30 04:47:33.000 150 21195.38 45.01 42841.88 47798.37 2014-05-30 04:47:34.000 150 21195.37 44.99 42841.86 47798.33 2014-05-30 04:47:35.000 150 21195.38 44.99 42841.87 47798.35 2014-05-30 04:47:36.000 150 21195.36 44.94 42841.87 47798.32 2014-05-30 04:47:37.000 150 21195.35 44.92 42841.87 47798.33 2014-05-30 04:47:38.000 150 21195.36 44.92 42841.87 47798.36 2014-05-30 04:47:39.000 150 21195.36 44.91 42841.90 47798.35 2014-05-30 04:47:40.000 150 21195.37 44.93 42841.91 47798.35 2014-05-30 04:47:41.000 150 21195.35 44.95 42841.90 47798.37 2014-05-30 04:47:42.000 150 21195.32 44.95 42841.91 47798.36 2014-05-30 04:47:43.000 150 21195.35 44.94 42841.89 47798.36 2014-05-30 04:47:44.000 150 21195.37 44.99 42841.93 47798.34 2014-05-30 04:47:45.000 150 21195.35 45.05 42841.94 47798.34 2014-05-30 04:47:46.000 150 21195.33 45.08 42841.89 47798.31 2014-05-30 04:47:47.000 150 21195.33 45.10 42841.83 47798.29 2014-05-30 04:47:48.000 150 21195.33 45.17 42841.81 47798.26 2014-05-30 04:47:49.000 150 21195.33 45.20 42841.76 47798.24 2014-05-30 04:47:50.000 150 21195.31 45.22 42841.76 47798.22 2014-05-30 04:47:51.000 150 21195.29 45.24 42841.75 47798.17 2014-05-30 04:47:52.000 150 21195.29 45.22 42841.74 47798.17 2014-05-30 04:47:53.000 150 21195.29 45.19 42841.73 47798.14 2014-05-30 04:47:54.000 150 21195.26 45.20 42841.74 47798.16 2014-05-30 04:47:55.000 150 21195.24 45.16 42841.78 47798.14 2014-05-30 04:47:56.000 150 21195.27 45.15 42841.82 47798.16 2014-05-30 04:47:57.000 150 21195.30 45.15 42841.78 47798.17 2014-05-30 04:47:58.000 150 21195.27 45.16 42841.80 47798.19 2014-05-30 04:47:59.000 150 21195.32 45.19 42841.82 47798.21 2014-05-30 04:48:00.000 150 21195.34 45.23 42841.83 47798.23 2014-05-30 04:48:01.000 150 21195.32 45.25 42841.84 47798.24 2014-05-30 04:48:02.000 150 21195.34 45.23 42841.88 47798.26 2014-05-30 04:48:03.000 150 21195.36 45.25 42841.85 47798.27 2014-05-30 04:48:04.000 150 21195.37 45.26 42841.86 47798.27 2014-05-30 04:48:05.000 150 21195.34 45.27 42841.86 47798.29 2014-05-30 04:48:06.000 150 21195.33 45.30 42841.89 47798.31 2014-05-30 04:48:07.000 150 21195.35 45.31 42841.90 47798.32 2014-05-30 04:48:08.000 150 21195.36 45.31 42841.94 47798.36 2014-05-30 04:48:09.000 150 21195.39 45.32 42841.96 47798.35 2014-05-30 04:48:10.000 150 21195.39 45.35 42841.94 47798.37 2014-05-30 04:48:11.000 150 21195.38 45.39 42841.94 47798.40 2014-05-30 04:48:12.000 150 21195.38 45.43 42841.91 47798.39 2014-05-30 04:48:13.000 150 21195.40 45.46 42841.90 47798.38 2014-05-30 04:48:14.000 150 21195.42 45.52 42841.88 47798.36 2014-05-30 04:48:15.000 150 21195.41 45.57 42841.89 47798.35 2014-05-30 04:48:16.000 150 21195.42 45.55 42841.87 47798.34 2014-05-30 04:48:17.000 150 21195.41 45.52 42841.85 47798.31 2014-05-30 04:48:18.000 150 21195.37 45.50 42841.87 47798.30 2014-05-30 04:48:19.000 150 21195.35 45.50 42841.86 47798.30 2014-05-30 04:48:20.000 150 21195.36 45.47 42841.87 47798.31 2014-05-30 04:48:21.000 150 21195.35 45.47 42841.88 47798.29 2014-05-30 04:48:22.000 150 21195.36 45.47 42841.93 47798.33 2014-05-30 04:48:23.000 150 21195.37 45.51 42841.91 47798.33 2014-05-30 04:48:24.000 150 21195.39 45.54 42841.88 47798.32 2014-05-30 04:48:25.000 150 21195.38 45.55 42841.90 47798.32 2014-05-30 04:48:26.000 150 21195.34 45.57 42841.92 47798.32 2014-05-30 04:48:27.000 150 21195.36 45.59 42841.91 47798.30 2014-05-30 04:48:28.000 150 21195.35 45.59 42841.89 47798.30 2014-05-30 04:48:29.000 150 21195.34 45.61 42841.88 47798.30 2014-05-30 04:48:30.000 150 21195.36 45.62 42841.87 47798.30 2014-05-30 04:48:31.000 150 21195.34 45.60 42841.90 47798.30 2014-05-30 04:48:32.000 150 21195.33 45.65 42841.88 47798.30 2014-05-30 04:48:33.000 150 21195.32 45.68 42841.86 47798.28 2014-05-30 04:48:34.000 150 21195.32 45.69 42841.94 47798.26 2014-05-30 04:48:35.000 150 21195.34 45.70 42841.94 47798.30 2014-05-30 04:48:36.000 150 21195.33 45.72 42841.93 47798.32 2014-05-30 04:48:37.000 150 21195.36 45.72 42841.94 47798.31 2014-05-30 04:48:38.000 150 21195.37 45.74 42841.93 47798.33 2014-05-30 04:48:39.000 150 21195.36 45.79 42841.93 47798.34 2014-05-30 04:48:40.000 150 21195.37 45.78 42841.92 47798.32 2014-05-30 04:48:41.000 150 21195.36 45.77 42841.90 47798.33 2014-05-30 04:48:42.000 150 21195.37 45.79 42841.92 47798.34 2014-05-30 04:48:43.000 150 21195.40 45.79 42841.91 47798.37 2014-05-30 04:48:44.000 150 21195.38 45.76 42841.92 47798.36 2014-05-30 04:48:45.000 150 21195.34 45.77 42841.90 47798.38 2014-05-30 04:48:46.000 150 21195.34 45.78 42841.94 47798.37 2014-05-30 04:48:47.000 150 21195.33 45.81 42841.94 47798.39 2014-05-30 04:48:48.000 150 21195.33 45.84 42841.94 47798.36 2014-05-30 04:48:49.000 150 21195.29 45.87 42841.94 47798.38 2014-05-30 04:48:50.000 150 21195.24 45.92 42841.94 47798.34 2014-05-30 04:48:51.000 150 21195.23 45.93 42841.89 47798.29 2014-05-30 04:48:52.000 150 21195.24 45.94 42841.88 47798.29 2014-05-30 04:48:53.000 150 21195.21 45.94 42841.87 47798.25 2014-05-30 04:48:54.000 150 21195.22 45.96 42841.86 47798.26 2014-05-30 04:48:55.000 150 21195.22 45.96 42841.85 47798.24 2014-05-30 04:48:56.000 150 21195.18 45.99 42841.84 47798.22 2014-05-30 04:48:57.000 150 21195.19 46.00 42841.85 47798.22 2014-05-30 04:48:58.000 150 21195.24 45.97 42841.86 47798.25 2014-05-30 04:48:59.000 150 21195.22 45.98 42841.86 47798.23 2014-05-30 04:49:00.000 150 21195.19 45.98 42841.86 47798.23 2014-05-30 04:49:01.000 150 21195.20 45.99 42841.88 47798.26 2014-05-30 04:49:02.000 150 21195.16 46.02 42841.92 47798.26 2014-05-30 04:49:03.000 150 21195.14 46.03 42841.94 47798.26 2014-05-30 04:49:04.000 150 21195.16 46.07 42841.89 47798.27 2014-05-30 04:49:05.000 150 21195.14 46.13 42841.91 47798.27 2014-05-30 04:49:06.000 150 21195.12 46.15 42841.89 47798.25 2014-05-30 04:49:07.000 150 21195.10 46.16 42841.88 47798.23 2014-05-30 04:49:08.000 150 21195.11 46.14 42841.85 47798.23 2014-05-30 04:49:09.000 150 21195.14 46.13 42841.86 47798.20 2014-05-30 04:49:10.000 150 21195.15 46.17 42841.84 47798.21 2014-05-30 04:49:11.000 150 21195.16 46.19 42841.82 47798.21 2014-05-30 04:49:12.000 150 21195.15 46.18 42841.82 47798.19 2014-05-30 04:49:13.000 150 21195.15 46.17 42841.81 47798.18 2014-05-30 04:49:14.000 150 21195.17 46.20 42841.79 47798.18 2014-05-30 04:49:15.000 150 21195.18 46.21 42841.79 47798.18 2014-05-30 04:49:16.000 150 21195.16 46.22 42841.76 47798.16 2014-05-30 04:49:17.000 150 21195.14 46.21 42841.72 47798.11 2014-05-30 04:49:18.000 150 21195.16 46.21 42841.74 47798.11 2014-05-30 04:49:19.000 150 21195.12 46.21 42841.69 47798.09 2014-05-30 04:49:20.000 150 21195.13 46.21 42841.69 47798.07 2014-05-30 04:49:21.000 150 21195.09 46.26 42841.64 47798.04 2014-05-30 04:49:22.000 150 21195.06 46.29 42841.62 47798.00 2014-05-30 04:49:23.000 150 21195.09 46.25 42841.62 47797.98 2014-05-30 04:49:24.000 150 21195.11 46.22 42841.66 47798.00 2014-05-30 04:49:25.000 150 21195.08 46.27 42841.64 47798.00 2014-05-30 04:49:26.000 150 21195.07 46.34 42841.60 47797.97 2014-05-30 04:49:27.000 150 21195.11 46.32 42841.59 47797.96 2014-05-30 04:49:28.000 150 21195.12 46.27 42841.64 47797.98 2014-05-30 04:49:29.000 150 21195.11 46.28 42841.65 47798.01 2014-05-30 04:49:30.000 150 21195.11 46.31 42841.65 47798.02 2014-05-30 04:49:31.000 150 21195.07 46.41 42841.69 47798.06 2014-05-30 04:49:32.000 150 21195.01 46.60 42841.65 47798.03 2014-05-30 04:49:33.000 150 21194.98 46.76 42841.54 47797.94 2014-05-30 04:49:34.000 150 21194.93 46.85 42841.46 47797.84 2014-05-30 04:49:35.000 150 21194.94 46.90 42841.40 47797.76 2014-05-30 04:49:36.000 150 21194.91 46.94 42841.37 47797.70 2014-05-30 04:49:37.000 150 21194.97 46.91 42841.36 47797.68 2014-05-30 04:49:38.000 150 21195.04 46.82 42841.38 47797.69 2014-05-30 04:49:39.000 150 21195.09 46.75 42841.40 47797.74 2014-05-30 04:49:40.000 150 21195.13 46.71 42841.44 47797.81 2014-05-30 04:49:41.000 150 21195.13 46.68 42841.58 47797.91 2014-05-30 04:49:42.000 150 21195.16 46.67 42841.67 47797.94 2014-05-30 04:49:43.000 150 21195.19 46.64 42841.69 47798.06 2014-05-30 04:49:44.000 150 21195.19 46.64 42841.75 47798.12 2014-05-30 04:49:45.000 150 21195.26 46.62 42841.80 47798.16 2014-05-30 04:49:46.000 150 21195.29 46.61 42841.85 47798.22 2014-05-30 04:49:47.000 150 21195.29 46.58 42841.90 47798.25 2014-05-30 04:49:48.000 150 21195.33 46.54 42841.96 47798.32 2014-05-30 04:49:49.000 150 21195.34 46.52 42842.01 47798.39 2014-05-30 04:49:50.000 150 21195.35 46.47 42842.05 47798.41 2014-05-30 04:49:51.000 150 21195.37 46.42 42842.12 47798.48 2014-05-30 04:49:52.000 150 21195.40 46.41 42842.18 47798.53 2014-05-30 04:49:53.000 150 21195.41 46.42 42842.23 47798.58 2014-05-30 04:49:54.000 150 21195.43 46.44 42842.21 47798.61 2014-05-30 04:49:55.000 150 21195.45 46.44 42842.19 47798.61 2014-05-30 04:49:56.000 150 21195.45 46.42 42842.23 47798.64 2014-05-30 04:49:57.000 150 21195.42 46.42 42842.22 47798.62 2014-05-30 04:49:58.000 150 21195.41 46.43 42842.19 47798.66 2014-05-30 04:49:59.000 150 21195.42 46.42 42842.19 47798.63 2014-05-30 04:50:00.000 150 21195.41 46.41 42842.19 47798.61 2014-05-30 04:50:01.000 150 21195.42 46.43 42842.17 47798.58 2014-05-30 04:50:02.000 150 21195.38 46.45 42842.15 47798.61 2014-05-30 04:50:03.000 150 21195.39 46.48 42842.17 47798.60 2014-05-30 04:50:04.000 150 21195.40 46.49 42842.16 47798.61 2014-05-30 04:50:05.000 150 21195.39 46.51 42842.12 47798.57 2014-05-30 04:50:06.000 150 21195.39 46.48 42842.15 47798.57 2014-05-30 04:50:07.000 150 21195.34 46.48 42842.15 47798.57 2014-05-30 04:50:08.000 150 21195.34 46.49 42842.14 47798.55 2014-05-30 04:50:09.000 150 21195.36 46.47 42842.16 47798.58 2014-05-30 04:50:10.000 150 21195.38 46.46 42842.22 47798.59 2014-05-30 04:50:11.000 150 21195.36 46.48 42842.22 47798.62 2014-05-30 04:50:12.000 150 21195.36 46.50 42842.25 47798.66 2014-05-30 04:50:13.000 150 21195.36 46.55 42842.24 47798.65 2014-05-30 04:50:14.000 150 21195.33 46.62 42842.22 47798.64 2014-05-30 04:50:15.000 150 21195.34 46.68 42842.18 47798.65 2014-05-30 04:50:16.000 150 21195.30 46.74 42842.22 47798.63 2014-05-30 04:50:17.000 150 21195.28 46.80 42842.21 47798.60 2014-05-30 04:50:18.000 150 21195.26 46.81 42842.19 47798.59 2014-05-30 04:50:19.000 150 21195.27 46.83 42842.16 47798.58 2014-05-30 04:50:20.000 150 21195.27 46.89 42842.16 47798.57 2014-05-30 04:50:21.000 150 21195.24 46.94 42842.18 47798.56 2014-05-30 04:50:22.000 150 21195.24 46.98 42842.19 47798.55 2014-05-30 04:50:23.000 150 21195.26 47.03 42842.18 47798.57 2014-05-30 04:50:24.000 150 21195.27 47.05 42842.17 47798.55 2014-05-30 04:50:25.000 150 21195.26 47.06 42842.17 47798.55 2014-05-30 04:50:26.000 150 21195.29 47.08 42842.17 47798.55 2014-05-30 04:50:27.000 150 21195.29 47.12 42842.15 47798.55 2014-05-30 04:50:28.000 150 21195.29 47.16 42842.12 47798.56 2014-05-30 04:50:29.000 150 21195.30 47.18 42842.17 47798.56 2014-05-30 04:50:30.000 150 21195.31 47.22 42842.15 47798.55 2014-05-30 04:50:31.000 150 21195.32 47.28 42842.16 47798.54 2014-05-30 04:50:32.000 150 21195.30 47.33 42842.16 47798.56 2014-05-30 04:50:33.000 150 21195.33 47.34 42842.12 47798.53 2014-05-30 04:50:34.000 150 21195.31 47.36 42842.12 47798.50 2014-05-30 04:50:35.000 150 21195.29 47.38 42842.12 47798.51 2014-05-30 04:50:36.000 150 21195.29 47.39 42842.08 47798.51 2014-05-30 04:50:37.000 150 21195.28 47.41 42842.11 47798.50 2014-05-30 04:50:38.000 150 21195.25 47.47 42842.12 47798.50 2014-05-30 04:50:39.000 150 21195.21 47.59 42842.06 47798.46 2014-05-30 04:50:40.000 150 21195.15 47.69 42841.96 47798.40 2014-05-30 04:50:41.000 150 21195.09 47.74 42841.92 47798.31 2014-05-30 04:50:42.000 150 21195.04 47.82 42841.85 47798.26 2014-05-30 04:50:43.000 150 21195.02 47.81 42841.80 47798.15 2014-05-30 04:50:44.000 150 21195.03 47.77 42841.79 47798.13 2014-05-30 04:50:45.000 150 21195.02 47.78 42841.79 47798.10 2014-05-30 04:50:46.000 150 21195.03 47.79 42841.79 47798.10 2014-05-30 04:50:47.000 150 21195.02 47.75 42841.79 47798.09 2014-05-30 04:50:48.000 150 21195.06 47.73 42841.78 47798.12 2014-05-30 04:50:49.000 150 21195.03 47.75 42841.79 47798.10 2014-05-30 04:50:50.000 150 21195.05 47.72 42841.81 47798.12 2014-05-30 04:50:51.000 150 21195.04 47.76 42841.84 47798.13 2014-05-30 04:50:52.000 150 21195.05 47.81 42841.82 47798.12 2014-05-30 04:50:53.000 150 21195.05 47.84 42841.82 47798.11 2014-05-30 04:50:54.000 150 21195.04 47.86 42841.79 47798.12 2014-05-30 04:50:55.000 150 21195.01 47.91 42841.76 47798.08 2014-05-30 04:50:56.000 150 21195.05 47.91 42841.69 47798.06 2014-05-30 04:50:57.000 150 21195.04 47.92 42841.68 47798.04 2014-05-30 04:50:58.000 150 21195.05 47.92 42841.69 47798.00 2014-05-30 04:50:59.000 150 21195.03 47.91 42841.69 47798.00 2014-05-30 04:51:00.000 150 21195.05 47.94 42841.68 47797.99 2014-05-30 04:51:01.000 150 21195.06 47.93 42841.68 47798.00 2014-05-30 04:51:02.000 150 21195.06 47.94 42841.67 47797.96 2014-05-30 04:51:03.000 150 21195.06 47.95 42841.69 47797.96 2014-05-30 04:51:04.000 150 21195.05 47.97 42841.71 47797.95 2014-05-30 04:51:05.000 150 21195.03 47.99 42841.71 47797.98 2014-05-30 04:51:06.000 150 21195.02 47.98 42841.69 47797.96 2014-05-30 04:51:07.000 150 21195.01 47.98 42841.68 47797.98 2014-05-30 04:51:08.000 150 21195.02 47.99 42841.65 47797.97 2014-05-30 04:51:09.000 150 21195.00 48.01 42841.67 47797.95 2014-05-30 04:51:10.000 150 21194.97 48.04 42841.68 47797.95 2014-05-30 04:51:11.000 150 21195.00 48.06 42841.65 47797.92 2014-05-30 04:51:12.000 150 21194.97 48.09 42841.62 47797.92 2014-05-30 04:51:13.000 150 21194.95 48.10 42841.62 47797.93 2014-05-30 04:51:14.000 150 21194.95 48.11 42841.65 47797.91 2014-05-30 04:51:15.000 150 21194.94 48.14 42841.64 47797.90 2014-05-30 04:51:16.000 150 21194.92 48.14 42841.64 47797.89 2014-05-30 04:51:17.000 150 21194.91 48.16 42841.62 47797.90 2014-05-30 04:51:18.000 150 21194.91 48.19 42841.61 47797.89 2014-05-30 04:51:19.000 150 21194.90 48.22 42841.61 47797.89 2014-05-30 04:51:20.000 150 21194.91 48.26 42841.62 47797.88 2014-05-30 04:51:21.000 150 21194.93 48.31 42841.61 47797.87 2014-05-30 04:51:22.000 150 21194.93 48.33 42841.62 47797.91 2014-05-30 04:51:23.000 150 21194.96 48.35 42841.64 47797.88 2014-05-30 04:51:24.000 150 21194.99 48.39 42841.65 47797.92 2014-05-30 04:51:25.000 150 21195.05 48.41 42841.65 47797.95 2014-05-30 04:51:26.000 150 21195.08 48.47 42841.65 47797.96 2014-05-30 04:51:27.000 150 21195.08 48.53 42841.64 47797.96 2014-05-30 04:51:28.000 150 21195.07 48.58 42841.65 47797.96 2014-05-30 04:51:29.000 150 21195.06 48.62 42841.64 47797.95 2014-05-30 04:51:30.000 150 21195.09 48.65 42841.62 47797.94 2014-05-30 04:51:31.000 150 21195.06 48.70 42841.61 47797.92 2014-05-30 04:51:32.000 150 21195.09 48.73 42841.61 47797.93 2014-05-30 04:51:33.000 150 21195.08 48.77 42841.58 47797.93 2014-05-30 04:51:34.000 150 21195.13 48.81 42841.58 47797.94 2014-05-30 04:51:35.000 150 21195.14 48.82 42841.59 47797.92 2014-05-30 04:51:36.000 150 21195.16 48.82 42841.60 47797.95 2014-05-30 04:51:37.000 150 21195.11 48.88 42841.58 47797.93 2014-05-30 04:51:38.000 150 21195.11 48.89 42841.57 47797.93 2014-05-30 04:51:39.000 150 21195.12 48.89 42841.58 47797.95 2014-05-30 04:51:40.000 150 21195.12 48.91 42841.58 47797.96 2014-05-30 04:51:41.000 150 21195.11 48.95 42841.58 47797.94 2014-05-30 04:51:42.000 150 21195.12 48.98 42841.53 47797.94 2014-05-30 04:51:43.000 150 21195.10 48.99 42841.54 47797.92 2014-05-30 04:51:44.000 150 21195.11 48.99 42841.53 47797.89 2014-05-30 04:51:45.000 150 21195.11 48.98 42841.51 47797.89 2014-05-30 04:51:46.000 150 21195.09 48.98 42841.53 47797.88 2014-05-30 04:51:47.000 150 21195.10 49.05 42841.53 47797.89 2014-05-30 04:51:48.000 150 21195.07 49.15 42841.48 47797.85 2014-05-30 04:51:49.000 150 21195.00 49.23 42841.40 47797.78 2014-05-30 04:51:50.000 150 21194.94 49.37 42841.33 47797.72 2014-05-30 04:51:51.000 150 21194.93 49.50 42841.26 47797.63 2014-05-30 04:51:52.000 150 21194.88 49.57 42841.15 47797.54 2014-05-30 04:51:53.000 150 21194.90 49.59 42841.08 47797.43 2014-05-30 04:51:54.000 150 21194.92 49.62 42841.03 47797.37 2014-05-30 04:51:55.000 150 21194.90 49.65 42841.00 47797.32 2014-05-30 04:51:56.000 150 21194.89 49.66 42840.94 47797.26 2014-05-30 04:51:57.000 150 21194.88 49.67 42840.93 47797.23 2014-05-30 04:51:58.000 150 21194.87 49.66 42840.91 47797.23 2014-05-30 04:51:59.000 150 21194.88 49.64 42840.92 47797.21 2014-05-30 04:52:00.000 150 21194.90 49.62 42840.94 47797.20 2014-05-30 04:52:01.000 150 21194.89 49.61 42840.97 47797.27 2014-05-30 04:52:02.000 150 21194.87 49.72 42840.96 47797.29 2014-05-30 04:52:03.000 150 21194.80 49.86 42840.94 47797.23 2014-05-30 04:52:04.000 150 21194.76 49.95 42840.86 47797.14 2014-05-30 04:52:05.000 150 21194.74 50.00 42840.78 47797.09 2014-05-30 04:52:06.000 150 21194.67 50.02 42840.72 47797.03 2014-05-30 04:52:07.000 150 21194.67 50.02 42840.71 47796.96 2014-05-30 04:52:08.000 150 21194.63 50.04 42840.69 47796.93 2014-05-30 04:52:09.000 150 21194.64 50.06 42840.67 47796.92 2014-05-30 04:52:10.000 150 21194.67 50.05 42840.64 47796.90 2014-05-30 04:52:11.000 150 21194.72 50.04 42840.65 47796.90 2014-05-30 04:52:12.000 150 21194.75 50.02 42840.65 47796.90 2014-05-30 04:52:13.000 150 21194.81 49.99 42840.67 47796.93 2014-05-30 04:52:14.000 150 21194.83 49.91 42840.69 47796.97 2014-05-30 04:52:15.000 150 21194.84 49.85 42840.71 47797.01 2014-05-30 04:52:16.000 150 21194.83 49.78 42840.80 47797.06 2014-05-30 04:52:17.000 150 21194.82 49.73 42840.89 47797.12 2014-05-30 04:52:18.000 150 21194.82 49.70 42840.94 47797.14 2014-05-30 04:52:19.000 150 21194.79 49.70 42841.01 47797.20 2014-05-30 04:52:20.000 150 21194.78 49.71 42841.03 47797.25 2014-05-30 04:52:21.000 150 21194.77 49.73 42841.05 47797.28 2014-05-30 04:52:22.000 150 21194.76 49.75 42841.09 47797.31 2014-05-30 04:52:23.000 150 21194.75 49.75 42841.07 47797.28 2014-05-30 04:52:24.000 150 21194.74 49.69 42841.11 47797.32 2014-05-30 04:52:25.000 150 21194.77 49.55 42841.17 47797.34 2014-05-30 04:52:26.000 150 21194.85 49.46 42841.29 47797.41 2014-05-30 04:52:27.000 150 21194.90 49.39 42841.36 47797.54 2014-05-30 04:52:28.000 150 21194.93 49.35 42841.41 47797.66 2014-05-30 04:52:29.000 150 21194.96 49.32 42841.49 47797.72 2014-05-30 04:52:30.000 150 21194.97 49.33 42841.57 47797.79 2014-05-30 04:52:31.000 150 21195.00 49.34 42841.61 47797.85 2014-05-30 04:52:32.000 150 21195.01 49.34 42841.64 47797.89 2014-05-30 04:52:33.000 150 21195.02 49.33 42841.61 47797.90 2014-05-30 04:52:34.000 150 21195.04 49.32 42841.65 47797.92 2014-05-30 04:52:35.000 150 21195.02 49.33 42841.69 47797.93 2014-05-30 04:52:36.000 150 21195.04 49.31 42841.69 47797.95 2014-05-30 04:52:37.000 150 21195.04 49.30 42841.69 47797.96 2014-05-30 04:52:38.000 150 21195.03 49.28 42841.68 47797.98 2014-05-30 04:52:39.000 150 21195.05 49.25 42841.68 47798.02 2014-05-30 04:52:40.000 150 21195.07 49.25 42841.72 47798.02 2014-05-30 04:52:41.000 150 21195.07 49.24 42841.76 47798.04 2014-05-30 04:52:42.000 150 21195.09 49.25 42841.78 47798.06 2014-05-30 04:52:43.000 150 21195.10 49.27 42841.82 47798.10 2014-05-30 04:52:44.000 150 21195.14 49.28 42841.83 47798.11 2014-05-30 04:52:45.000 150 21195.14 49.29 42841.86 47798.16 2014-05-30 04:52:46.000 150 21195.16 49.27 42841.90 47798.19 2014-05-30 04:52:47.000 150 21195.11 49.25 42841.93 47798.22 2014-05-30 04:52:48.000 150 21195.08 49.25 42841.91 47798.19 2014-05-30 04:52:49.000 150 21195.04 49.25 42841.90 47798.20 2014-05-30 04:52:50.000 150 21195.05 49.22 42841.88 47798.17 2014-05-30 04:52:51.000 150 21195.05 49.22 42841.89 47798.18 2014-05-30 04:52:52.000 150 21195.12 49.20 42841.93 47798.18 2014-05-30 04:52:53.000 150 21195.14 49.22 42841.91 47798.20 2014-05-30 04:52:54.000 150 21195.15 49.23 42841.96 47798.25 2014-05-30 04:52:55.000 150 21195.15 49.20 42841.99 47798.30 2014-05-30 04:52:56.000 150 21195.15 49.21 42841.99 47798.30 2014-05-30 04:52:57.000 150 21195.15 49.20 42842.00 47798.29 2014-05-30 04:52:58.000 150 21195.14 49.22 42842.00 47798.31 2014-05-30 04:52:59.000 150 21195.10 49.22 42841.99 47798.31 2014-05-30 04:53:00.000 150 21195.11 49.25 42841.98 47798.27 2014-05-30 04:53:01.000 150 21195.10 49.29 42841.99 47798.28 2014-05-30 04:53:02.000 150 21195.12 49.31 42841.98 47798.30 2014-05-30 04:53:03.000 150 21195.14 49.36 42841.97 47798.30 2014-05-30 04:53:04.000 150 21195.17 49.39 42842.00 47798.33 2014-05-30 04:53:05.000 150 21195.18 49.40 42842.01 47798.32 2014-05-30 04:53:06.000 150 21195.20 49.40 42841.99 47798.34 2014-05-30 04:53:07.000 150 21195.18 49.42 42842.01 47798.36 2014-05-30 04:53:08.000 150 21195.16 49.47 42842.01 47798.37 2014-05-30 04:53:09.000 150 21195.15 49.48 42842.04 47798.38 2014-05-30 04:53:10.000 150 21195.14 49.50 42842.01 47798.35 2014-05-30 04:53:11.000 150 21195.14 49.53 42842.03 47798.37 2014-05-30 04:53:12.000 150 21195.16 49.52 42842.05 47798.36 2014-05-30 04:53:13.000 150 21195.15 49.53 42842.05 47798.36 2014-05-30 04:53:14.000 150 21195.15 49.57 42842.05 47798.38 2014-05-30 04:53:15.000 150 21195.14 49.60 42842.03 47798.37 2014-05-30 04:53:16.000 150 21195.17 49.62 42842.03 47798.36 2014-05-30 04:53:17.000 150 21195.15 49.64 42842.03 47798.35 2014-05-30 04:53:18.000 150 21195.17 49.67 42842.04 47798.35 2014-05-30 04:53:19.000 150 21195.19 49.70 42842.01 47798.32 2014-05-30 04:53:20.000 150 21195.17 49.73 42842.01 47798.37 2014-05-30 04:53:21.000 150 21195.14 49.77 42842.01 47798.31 2014-05-30 04:53:22.000 150 21195.11 49.81 42841.97 47798.33 2014-05-30 04:53:23.000 150 21195.12 49.84 42841.94 47798.30 2014-05-30 04:53:24.000 150 21195.12 49.86 42841.92 47798.28 2014-05-30 04:53:25.000 150 21195.09 49.85 42841.92 47798.24 2014-05-30 04:53:26.000 150 21195.09 49.85 42841.94 47798.23 2014-05-30 04:53:27.000 150 21195.04 49.88 42841.94 47798.22 2014-05-30 04:53:28.000 150 21195.08 49.92 42841.90 47798.21 2014-05-30 04:53:29.000 150 21195.09 49.97 42841.87 47798.19 2014-05-30 04:53:30.000 150 21195.12 50.04 42841.84 47798.18 2014-05-30 04:53:31.000 150 21195.13 50.03 42841.82 47798.13 2014-05-30 04:53:32.000 150 21195.11 50.02 42841.76 47798.13 2014-05-30 04:53:33.000 150 21195.07 49.98 42841.76 47798.10 2014-05-30 04:53:34.000 150 21195.06 49.96 42841.78 47798.10 2014-05-30 04:53:35.000 150 21195.05 49.93 42841.82 47798.09 2014-05-30 04:53:36.000 150 21195.06 49.93 42841.82 47798.10 2014-05-30 04:53:37.000 150 21195.07 49.93 42841.78 47798.07 2014-05-30 04:53:38.000 150 21195.04 49.91 42841.81 47798.08 2014-05-30 04:53:39.000 150 21195.02 49.91 42841.81 47798.06 2014-05-30 04:53:40.000 150 21195.03 49.92 42841.80 47798.09 2014-05-30 04:53:41.000 150 21195.03 49.94 42841.79 47798.06 2014-05-30 04:53:42.000 150 21195.03 49.93 42841.78 47798.09 2014-05-30 04:53:43.000 150 21195.06 49.90 42841.80 47798.09 2014-05-30 04:53:44.000 150 21195.06 49.88 42841.80 47798.08 2014-05-30 04:53:45.000 150 21195.02 49.88 42841.82 47798.09 2014-05-30 04:53:46.000 150 21194.99 49.86 42841.84 47798.10 2014-05-30 04:53:47.000 150 21194.99 49.84 42841.83 47798.10 2014-05-30 04:53:48.000 150 21195.01 49.79 42841.82 47798.09 2014-05-30 04:53:49.000 150 21195.01 49.78 42841.85 47798.09 2014-05-30 04:53:50.000 150 21195.00 49.76 42841.87 47798.15 2014-05-30 04:53:51.000 150 21194.97 49.77 42841.89 47798.13 2014-05-30 04:53:52.000 150 21194.96 49.76 42841.89 47798.17 2014-05-30 04:53:53.000 150 21194.97 49.74 42841.88 47798.14 2014-05-30 04:53:54.000 150 21194.96 49.69 42841.90 47798.13 2014-05-30 04:53:55.000 150 21194.97 49.70 42841.89 47798.13 2014-05-30 04:53:56.000 150 21194.98 49.67 42841.89 47798.15 2014-05-30 04:53:57.000 150 21194.97 49.66 42841.89 47798.13 2014-05-30 04:53:58.000 150 21194.95 49.60 42841.92 47798.14 2014-05-30 04:53:59.000 150 21195.00 49.59 42841.94 47798.16 2014-05-30 04:54:00.000 150 21194.99 49.62 42841.92 47798.20 2014-05-30 04:54:01.000 150 21194.98 49.62 42841.90 47798.17 2014-05-30 04:54:02.000 150 21194.98 49.63 42841.90 47798.19 2014-05-30 04:54:03.000 150 21194.96 49.62 42841.92 47798.19 2014-05-30 04:54:04.000 150 21195.00 49.65 42841.94 47798.20 2014-05-30 04:54:05.000 150 21194.98 49.71 42841.93 47798.18 2014-05-30 04:54:06.000 150 21194.95 49.75 42841.89 47798.16 2014-05-30 04:54:07.000 150 21194.95 49.77 42841.84 47798.11 2014-05-30 04:54:08.000 150 21194.97 49.80 42841.83 47798.12 2014-05-30 04:54:09.000 150 21194.97 49.81 42841.83 47798.09 2014-05-30 04:54:10.000 150 21194.97 49.83 42841.83 47798.09 2014-05-30 04:54:11.000 150 21195.00 49.83 42841.82 47798.10 2014-05-30 04:54:12.000 150 21194.98 49.83 42841.84 47798.12 2014-05-30 04:54:13.000 150 21195.03 49.87 42841.85 47798.10 2014-05-30 04:54:14.000 150 21195.04 49.89 42841.87 47798.14 2014-05-30 04:54:15.000 150 21195.05 49.93 42841.85 47798.14 2014-05-30 04:54:16.000 150 21195.10 49.98 42841.85 47798.18 2014-05-30 04:54:17.000 150 21195.12 50.00 42841.89 47798.19 2014-05-30 04:54:18.000 150 21195.17 50.00 42841.88 47798.21 2014-05-30 04:54:19.000 150 21195.22 49.99 42841.94 47798.23 2014-05-30 04:54:20.000 150 21195.22 50.01 42841.97 47798.28 2014-05-30 04:54:21.000 150 21195.23 50.03 42841.94 47798.29 2014-05-30 04:54:22.000 150 21195.26 50.11 42841.97 47798.32 2014-05-30 04:54:23.000 150 21195.22 50.14 42841.94 47798.31 2014-05-30 04:54:24.000 150 21195.24 50.14 42841.89 47798.32 2014-05-30 04:54:25.000 150 21195.24 50.18 42841.90 47798.27 2014-05-30 04:54:26.000 150 21195.24 50.20 42841.89 47798.29 2014-05-30 04:54:27.000 150 21195.26 50.21 42841.89 47798.28 2014-05-30 04:54:28.000 150 21195.27 50.21 42841.92 47798.29 2014-05-30 04:54:29.000 150 21195.27 50.23 42841.94 47798.28 2014-05-30 04:54:30.000 150 21195.27 50.23 42841.94 47798.30 2014-05-30 04:54:31.000 150 21195.26 50.25 42841.93 47798.31 2014-05-30 04:54:32.000 150 21195.25 50.25 42841.94 47798.30 2014-05-30 04:54:33.000 150 21195.27 50.26 42841.94 47798.30 2014-05-30 04:54:34.000 150 21195.28 50.26 42841.94 47798.31 2014-05-30 04:54:35.000 150 21195.25 50.29 42841.94 47798.33 2014-05-30 04:54:36.000 150 21195.24 50.31 42841.94 47798.31 2014-05-30 04:54:37.000 150 21195.23 50.33 42841.94 47798.31 2014-05-30 04:54:38.000 150 21195.24 50.36 42841.94 47798.30 2014-05-30 04:54:39.000 150 21195.21 50.40 42841.94 47798.30 2014-05-30 04:54:40.000 150 21195.22 50.44 42841.93 47798.28 2014-05-30 04:54:41.000 150 21195.20 50.48 42841.92 47798.26 2014-05-30 04:54:42.000 150 21195.20 50.51 42841.93 47798.26 2014-05-30 04:54:43.000 150 21195.20 50.52 42841.90 47798.23 2014-05-30 04:54:44.000 150 21195.24 50.55 42841.91 47798.21 2014-05-30 04:54:45.000 150 21195.23 50.57 42841.88 47798.22 2014-05-30 04:54:46.000 150 21195.23 50.57 42841.85 47798.24 2014-05-30 04:54:47.000 150 21195.24 50.58 42841.87 47798.24 2014-05-30 04:54:48.000 150 21195.23 50.61 42841.94 47798.27 2014-05-30 04:54:49.000 150 21195.18 50.65 42841.94 47798.25 2014-05-30 04:54:50.000 150 21195.14 50.70 42841.90 47798.24 2014-05-30 04:54:51.000 150 21195.12 50.73 42841.88 47798.22 2014-05-30 04:54:52.000 150 21195.11 50.73 42841.91 47798.22 2014-05-30 04:54:53.000 150 21195.10 50.74 42841.93 47798.20 2014-05-30 04:54:54.000 150 21195.10 50.72 42841.98 47798.23 2014-05-30 04:54:55.000 150 21195.12 50.73 42841.97 47798.25 2014-05-30 04:54:56.000 150 21195.14 50.69 42841.99 47798.28 2014-05-30 04:54:57.000 150 21195.15 50.69 42842.01 47798.31 2014-05-30 04:54:58.000 150 21195.18 50.68 42842.00 47798.32 2014-05-30 04:54:59.000 150 21195.16 50.73 42842.01 47798.37 2014-05-30 04:55:00.000 150 21195.11 50.81 42842.04 47798.38 2014-05-30 04:55:01.000 150 21195.08 50.91 42842.00 47798.34 2014-05-30 04:55:02.000 150 21195.04 50.96 42841.97 47798.28 2014-05-30 04:55:03.000 150 21195.07 50.95 42841.92 47798.25 2014-05-30 04:55:04.000 150 21195.12 50.91 42841.94 47798.23 2014-05-30 04:55:05.000 150 21195.17 50.82 42842.00 47798.29 2014-05-30 04:55:06.000 150 21195.16 50.78 42842.07 47798.30 2014-05-30 04:55:07.000 150 21195.11 50.88 42842.04 47798.35 2014-05-30 04:55:08.000 150 21195.08 50.98 42841.99 47798.32 2014-05-30 04:55:09.000 150 21195.05 51.06 42841.94 47798.27 2014-05-30 04:55:10.000 150 21195.01 51.10 42841.87 47798.19 2014-05-30 04:55:11.000 150 21194.96 51.10 42841.83 47798.12 2014-05-30 04:55:12.000 150 21194.94 51.11 42841.79 47798.06 2014-05-30 04:55:13.000 150 21194.96 51.10 42841.76 47798.03 2014-05-30 04:55:14.000 150 21194.97 51.06 42841.76 47798.03 2014-05-30 04:55:15.000 150 21194.96 51.00 42841.79 47798.03 2014-05-30 04:55:16.000 150 21195.00 50.99 42841.82 47798.04 2014-05-30 04:55:17.000 150 21194.98 51.02 42841.82 47798.04 2014-05-30 04:55:18.000 150 21194.96 51.03 42841.81 47798.07 2014-05-30 04:55:19.000 150 21194.97 51.03 42841.81 47798.09 2014-05-30 04:55:20.000 150 21194.96 51.04 42841.82 47798.08 2014-05-30 04:55:21.000 150 21194.99 51.06 42841.82 47798.09 2014-05-30 04:55:22.000 150 21195.01 51.07 42841.83 47798.07 2014-05-30 04:55:23.000 150 21195.02 51.06 42841.84 47798.08 2014-05-30 04:55:24.000 150 21194.99 51.07 42841.83 47798.10 2014-05-30 04:55:25.000 150 21195.00 51.06 42841.85 47798.11 2014-05-30 04:55:26.000 150 21195.04 51.06 42841.90 47798.14 2014-05-30 04:55:27.000 150 21195.07 51.08 42841.89 47798.16 2014-05-30 04:55:28.000 150 21195.09 51.09 42841.89 47798.18 2014-05-30 04:55:29.000 150 21195.09 51.12 42841.89 47798.17 2014-05-30 04:55:30.000 150 21195.12 51.13 42841.89 47798.19 2014-05-30 04:55:31.000 150 21195.12 51.14 42841.92 47798.18 2014-05-30 04:55:32.000 150 21195.11 51.15 42841.92 47798.21 2014-05-30 04:55:33.000 150 21195.14 51.15 42841.92 47798.22 2014-05-30 04:55:34.000 150 21195.14 51.14 42841.94 47798.24 2014-05-30 04:55:35.000 150 21195.16 51.17 42841.94 47798.27 2014-05-30 04:55:36.000 150 21195.16 51.16 42841.98 47798.29 2014-05-30 04:55:37.000 150 21195.17 51.17 42842.00 47798.31 2014-05-30 04:55:38.000 150 21195.18 51.16 42842.03 47798.31 2014-05-30 04:55:39.000 150 21195.18 51.18 42842.01 47798.32 2014-05-30 04:55:40.000 150 21195.22 51.17 42842.03 47798.34 2014-05-30 04:55:41.000 150 21195.26 51.13 42842.04 47798.34 2014-05-30 04:55:42.000 150 21195.26 51.10 42842.08 47798.37 2014-05-30 04:55:43.000 150 21195.28 51.05 42842.11 47798.42 2014-05-30 04:55:44.000 150 21195.29 51.01 42842.18 47798.46 2014-05-30 04:55:45.000 150 21195.31 50.96 42842.18 47798.51 2014-05-30 04:55:46.000 150 21195.37 50.90 42842.23 47798.52 2014-05-30 04:55:47.000 150 21195.45 50.78 42842.26 47798.59 2014-05-30 04:55:48.000 150 21195.54 50.66 42842.35 47798.70 2014-05-30 04:55:49.000 150 21195.57 50.56 42842.44 47798.80 2014-05-30 04:55:50.000 150 21195.62 50.51 42842.50 47798.91 2014-05-30 04:55:51.000 150 21195.64 50.49 42842.57 47798.98 2014-05-30 04:55:52.000 150 21195.64 50.45 42842.61 47799.06 2014-05-30 04:55:53.000 150 21195.67 50.39 42842.64 47799.11 2014-05-30 04:55:54.000 150 21195.69 50.38 42842.69 47799.15 2014-05-30 04:55:55.000 150 21195.67 50.37 42842.73 47799.21 2014-05-30 04:55:56.000 150 21195.70 50.35 42842.76 47799.21 2014-05-30 04:55:57.000 150 21195.66 50.35 42842.80 47799.22 2014-05-30 04:55:58.000 150 21195.60 50.43 42842.80 47799.24 2014-05-30 04:55:59.000 150 21195.53 50.46 42842.75 47799.21 2014-05-30 04:56:00.000 150 21195.53 50.43 42842.73 47799.14 2014-05-30 04:56:01.000 150 21195.55 50.41 42842.71 47799.15 2014-05-30 04:56:02.000 150 21195.48 50.46 42842.72 47799.13 2014-05-30 04:56:03.000 150 21195.35 50.57 42842.68 47799.07 2014-05-30 04:56:04.000 150 21195.29 50.64 42842.58 47798.98 2014-05-30 04:56:05.000 150 21195.25 50.67 42842.53 47798.88 2014-05-30 04:56:06.000 150 21195.21 50.68 42842.43 47798.79 2014-05-30 04:56:07.000 150 21195.20 50.70 42842.37 47798.73 2014-05-30 04:56:08.000 150 21195.18 50.69 42842.35 47798.68 2014-05-30 04:56:09.000 150 21195.17 50.74 42842.35 47798.65 2014-05-30 04:56:10.000 150 21195.16 50.77 42842.32 47798.63 2014-05-30 04:56:11.000 150 21195.16 50.79 42842.35 47798.61 2014-05-30 04:56:12.000 150 21195.18 50.77 42842.35 47798.63 2014-05-30 04:56:13.000 150 21195.20 50.76 42842.33 47798.62 2014-05-30 04:56:14.000 150 21195.19 50.79 42842.33 47798.62 2014-05-30 04:56:15.000 150 21195.21 50.82 42842.33 47798.62 2014-05-30 04:56:16.000 150 21195.20 50.85 42842.32 47798.58 2014-05-30 04:56:17.000 150 21195.18 50.87 42842.29 47798.59 2014-05-30 04:56:18.000 150 21195.16 50.92 42842.26 47798.55 2014-05-30 04:56:19.000 150 21195.15 51.00 42842.23 47798.52 2014-05-30 04:56:20.000 150 21195.08 51.09 42842.16 47798.47 2014-05-30 04:56:21.000 150 21195.05 51.14 42842.14 47798.41 2014-05-30 04:56:22.000 150 21195.02 51.22 42842.09 47798.36 2014-05-30 04:56:23.000 150 21195.02 51.27 42842.01 47798.29 2014-05-30 04:56:24.000 150 21195.02 51.30 42841.94 47798.26 2014-05-30 04:56:25.000 150 21195.00 51.33 42841.90 47798.22 2014-05-30 04:56:26.000 150 21194.97 51.31 42841.87 47798.15 2014-05-30 04:56:27.000 150 21194.95 51.30 42841.83 47798.10 2014-05-30 04:56:28.000 150 21194.97 51.25 42841.83 47798.09 2014-05-30 04:56:29.000 150 21194.98 51.21 42841.84 47798.08 2014-05-30 04:56:30.000 150 21194.98 51.21 42841.76 47798.06 2014-05-30 04:56:31.000 150 21194.96 51.24 42841.76 47798.05 2014-05-30 04:56:32.000 150 21194.94 51.23 42841.78 47798.04 2014-05-30 04:56:33.000 150 21194.95 51.22 42841.75 47798.01 2014-05-30 04:56:34.000 150 21194.92 51.23 42841.72 47797.97 2014-05-30 04:56:35.000 150 21194.90 51.24 42841.72 47797.95 2014-05-30 04:56:36.000 150 21194.92 51.21 42841.69 47797.96 2014-05-30 04:56:37.000 150 21194.92 51.19 42841.73 47797.96 2014-05-30 04:56:38.000 150 21194.91 51.19 42841.74 47797.96 2014-05-30 04:56:39.000 150 21194.87 51.18 42841.75 47797.98 2014-05-30 04:56:40.000 150 21194.84 51.18 42841.76 47797.96 2014-05-30 04:56:41.000 150 21194.83 51.20 42841.78 47797.96 2014-05-30 04:56:42.000 150 21194.79 51.26 42841.74 47797.96 2014-05-30 04:56:43.000 150 21194.75 51.31 42841.73 47797.92 2014-05-30 04:56:44.000 150 21194.73 51.39 42841.69 47797.87 2014-05-30 04:56:45.000 150 21194.74 51.44 42841.65 47797.86 2014-05-30 04:56:46.000 150 21194.70 51.48 42841.59 47797.80 2014-05-30 04:56:47.000 150 21194.70 51.50 42841.57 47797.81 2014-05-30 04:56:48.000 150 21194.72 51.51 42841.57 47797.75 2014-05-30 04:56:49.000 150 21194.71 51.55 42841.53 47797.74 2014-05-30 04:56:50.000 150 21194.72 51.58 42841.51 47797.72 2014-05-30 04:56:51.000 150 21194.70 51.60 42841.50 47797.69 2014-05-30 04:56:52.000 150 21194.73 51.59 42841.50 47797.69 2014-05-30 04:56:53.000 150 21194.71 51.59 42841.53 47797.70 2014-05-30 04:56:54.000 150 21194.72 51.60 42841.51 47797.70 2014-05-30 04:56:55.000 150 21194.72 51.60 42841.51 47797.74 2014-05-30 04:56:56.000 150 21194.75 51.59 42841.54 47797.74 2014-05-30 04:56:57.000 150 21194.72 51.58 42841.55 47797.74 2014-05-30 04:56:58.000 150 21194.75 51.60 42841.60 47797.78 2014-05-30 04:56:59.000 150 21194.74 51.61 42841.60 47797.78 2014-05-30 04:57:00.000 150 21194.75 51.59 42841.62 47797.80 2014-05-30 04:57:01.000 150 21194.77 51.58 42841.62 47797.81 2014-05-30 04:57:02.000 150 21194.77 51.63 42841.68 47797.84 2014-05-30 04:57:03.000 150 21194.76 51.69 42841.65 47797.82 2014-05-30 04:57:04.000 150 21194.76 51.72 42841.62 47797.84 2014-05-30 04:57:05.000 150 21194.76 51.75 42841.59 47797.82 2014-05-30 04:57:06.000 150 21194.79 51.74 42841.60 47797.80 2014-05-30 04:57:07.000 150 21194.82 51.77 42841.60 47797.84 2014-05-30 04:57:08.000 150 21194.80 51.76 42841.59 47797.80 2014-05-30 04:57:09.000 150 21194.77 51.74 42841.64 47797.78 2014-05-30 04:57:10.000 150 21194.77 51.73 42841.62 47797.80 2014-05-30 04:57:11.000 150 21194.74 51.73 42841.65 47797.80 2014-05-30 04:57:12.000 150 21194.75 51.73 42841.64 47797.80 2014-05-30 04:57:13.000 150 21194.77 51.73 42841.61 47797.84 2014-05-30 04:57:14.000 150 21194.80 51.74 42841.64 47797.81 2014-05-30 04:57:15.000 150 21194.81 51.72 42841.64 47797.82 2014-05-30 04:57:16.000 150 21194.81 51.71 42841.62 47797.84 2014-05-30 04:57:17.000 150 21194.85 51.68 42841.66 47797.84 2014-05-30 04:57:18.000 150 21194.88 51.68 42841.68 47797.88 2014-05-30 04:57:19.000 150 21194.90 51.63 42841.72 47797.90 2014-05-30 04:57:20.000 150 21194.95 51.62 42841.74 47797.95 2014-05-30 04:57:21.000 150 21194.95 51.60 42841.75 47797.95 2014-05-30 04:57:22.000 150 21194.95 51.59 42841.78 47797.99 2014-05-30 04:57:23.000 150 21194.93 51.60 42841.76 47797.99 2014-05-30 04:57:24.000 150 21194.92 51.60 42841.79 47798.04 2014-05-30 04:57:25.000 150 21194.91 51.59 42841.80 47798.04 2014-05-30 04:57:26.000 150 21194.94 51.59 42841.82 47798.02 2014-05-30 04:57:27.000 150 21194.96 51.58 42841.82 47798.03 2014-05-30 04:57:28.000 150 21194.97 51.56 42841.83 47798.06 2014-05-30 04:57:29.000 150 21194.95 51.56 42841.86 47798.06 2014-05-30 04:57:30.000 150 21194.96 51.59 42841.84 47798.08 2014-05-30 04:57:31.000 150 21194.95 51.64 42841.83 47798.08 2014-05-30 04:57:32.000 150 21194.94 51.73 42841.80 47798.03 2014-05-30 04:57:33.000 150 21194.93 51.73 42841.78 47798.01 2014-05-30 04:57:34.000 150 21194.93 51.75 42841.75 47797.97 2014-05-30 04:57:35.000 150 21194.95 51.75 42841.72 47797.94 2014-05-30 04:57:36.000 150 21194.94 51.77 42841.68 47797.91 2014-05-30 04:57:37.000 150 21194.93 51.76 42841.65 47797.88 2014-05-30 04:57:38.000 150 21194.93 51.72 42841.66 47797.90 2014-05-30 04:57:39.000 150 21194.97 51.65 42841.69 47797.91 2014-05-30 04:57:40.000 150 21194.99 51.65 42841.73 47797.96 2014-05-30 04:57:41.000 150 21195.00 51.61 42841.78 47797.99 2014-05-30 04:57:42.000 150 21195.00 51.60 42841.79 47798.00 2014-05-30 04:57:43.000 150 21195.00 51.58 42841.80 47798.04 2014-05-30 04:57:44.000 150 21194.98 51.56 42841.84 47798.08 2014-05-30 04:57:45.000 150 21195.00 51.54 42841.87 47798.10 2014-05-30 04:57:46.000 150 21195.00 51.54 42841.90 47798.11 2014-05-30 04:57:47.000 150 21195.00 51.57 42841.89 47798.14 2014-05-30 04:57:48.000 150 21194.99 51.58 42841.90 47798.16 2014-05-30 04:57:49.000 150 21194.99 51.61 42841.89 47798.15 2014-05-30 04:57:50.000 150 21194.99 51.64 42841.90 47798.16 2014-05-30 04:57:51.000 150 21195.00 51.65 42841.88 47798.14 2014-05-30 04:57:52.000 150 21195.06 51.61 42841.93 47798.16 2014-05-30 04:57:53.000 150 21195.09 51.51 42841.94 47798.19 2014-05-30 04:57:54.000 150 21195.07 51.44 42841.99 47798.22 2014-05-30 04:57:55.000 150 21195.12 51.35 42842.09 47798.30 2014-05-30 04:57:56.000 150 21195.15 51.30 42842.17 47798.35 2014-05-30 04:57:57.000 150 21195.17 51.28 42842.21 47798.43 2014-05-30 04:57:58.000 150 21195.18 51.28 42842.25 47798.49 2014-05-30 04:57:59.000 150 21195.18 51.31 42842.26 47798.51 2014-05-30 04:58:00.000 150 21195.16 51.37 42842.25 47798.57 2014-05-30 04:58:01.000 150 21195.13 51.43 42842.25 47798.57 2014-05-30 04:58:02.000 150 21195.10 51.44 42842.25 47798.52 2014-05-30 04:58:03.000 150 21195.09 51.49 42842.22 47798.51 2014-05-30 04:58:04.000 150 21195.08 51.54 42842.19 47798.46 2014-05-30 04:58:05.000 150 21195.10 51.53 42842.15 47798.45 2014-05-30 04:58:06.000 150 21195.10 51.52 42842.14 47798.43 2014-05-30 04:58:07.000 150 21195.08 51.55 42842.17 47798.42 2014-05-30 04:58:08.000 150 21195.11 51.56 42842.14 47798.44 2014-05-30 04:58:09.000 150 21195.13 51.58 42842.16 47798.43 2014-05-30 04:58:10.000 150 21195.13 51.64 42842.12 47798.43 2014-05-30 04:58:11.000 150 21195.12 51.66 42842.17 47798.43 2014-05-30 04:58:12.000 150 21195.15 51.68 42842.18 47798.45 2014-05-30 04:58:13.000 150 21195.13 51.69 42842.16 47798.43 2014-05-30 04:58:14.000 150 21195.15 51.73 42842.16 47798.43 2014-05-30 04:58:15.000 150 21195.14 51.74 42842.14 47798.43 2014-05-30 04:58:16.000 150 21195.13 51.70 42842.15 47798.43 2014-05-30 04:58:17.000 150 21195.17 51.67 42842.18 47798.43 2014-05-30 04:58:18.000 150 21195.21 51.67 42842.19 47798.44 2014-05-30 04:58:19.000 150 21195.20 51.68 42842.21 47798.48 2014-05-30 04:58:20.000 150 21195.19 51.77 42842.19 47798.52 2014-05-30 04:58:21.000 150 21195.15 51.88 42842.16 47798.46 2014-05-30 04:58:22.000 150 21195.12 51.96 42842.06 47798.41 2014-05-30 04:58:23.000 150 21195.13 51.98 42842.04 47798.35 2014-05-30 04:58:24.000 150 21195.11 51.99 42841.98 47798.29 2014-05-30 04:58:25.000 150 21195.10 51.97 42841.99 47798.25 2014-05-30 04:58:26.000 150 21195.16 51.93 42841.94 47798.26 2014-05-30 04:58:27.000 150 21195.16 51.94 42841.92 47798.22 2014-05-30 04:58:28.000 150 21195.17 51.91 42841.93 47798.23 2014-05-30 04:58:29.000 150 21195.18 51.85 42841.93 47798.24 2014-05-30 04:58:30.000 150 21195.17 51.81 42841.92 47798.24 2014-05-30 04:58:31.000 150 21195.13 51.75 42841.93 47798.26 2014-05-30 04:58:32.000 150 21195.08 51.72 42841.96 47798.22 2014-05-30 04:58:33.000 150 21195.07 51.67 42841.99 47798.24 2014-05-30 04:58:34.000 150 21195.09 51.64 42841.98 47798.25 2014-05-30 04:58:35.000 150 21195.10 51.64 42841.99 47798.28 2014-05-30 04:58:36.000 150 21195.08 51.66 42842.00 47798.26 2014-05-30 04:58:37.000 150 21195.09 51.67 42842.01 47798.29 2014-05-30 04:58:38.000 150 21195.14 51.69 42842.01 47798.31 2014-05-30 04:58:39.000 150 21195.16 51.73 42841.99 47798.27 2014-05-30 04:58:40.000 150 21195.17 51.75 42841.96 47798.29 2014-05-30 04:58:41.000 150 21195.21 51.78 42841.96 47798.25 2014-05-30 04:58:42.000 150 21195.19 51.81 42841.94 47798.28 2014-05-30 04:58:43.000 150 21195.16 51.87 42841.94 47798.26 2014-05-30 04:58:44.000 150 21195.15 51.91 42841.94 47798.25 2014-05-30 04:58:45.000 150 21195.14 51.93 42841.92 47798.23 2014-05-30 04:58:46.000 150 21195.14 51.96 42841.92 47798.25 2014-05-30 04:58:47.000 150 21195.15 52.01 42841.93 47798.23 2014-05-30 04:58:48.000 150 21195.15 52.02 42841.94 47798.24 2014-05-30 04:58:49.000 150 21195.18 52.06 42841.93 47798.23 2014-05-30 04:58:50.000 150 21195.21 52.06 42841.92 47798.22 2014-05-30 04:58:51.000 150 21195.26 52.07 42841.94 47798.25 2014-05-30 04:58:52.000 150 21195.27 52.11 42841.94 47798.28 2014-05-30 04:58:53.000 150 21195.31 52.15 42841.94 47798.29 2014-05-30 04:58:54.000 150 21195.34 52.13 42841.90 47798.33 2014-05-30 04:58:55.000 150 21195.34 52.13 42841.93 47798.33 2014-05-30 04:58:56.000 150 21195.36 52.11 42841.93 47798.34 2014-05-30 04:58:57.000 150 21195.42 52.12 42841.96 47798.35 2014-05-30 04:58:58.000 150 21195.41 52.14 42841.97 47798.35 2014-05-30 04:58:59.000 150 21195.41 52.16 42841.92 47798.36 2014-05-30 04:59:00.000 150 21195.40 52.17 42841.93 47798.36 2014-05-30 04:59:01.000 150 21195.41 52.15 42841.91 47798.34 2014-05-30 04:59:02.000 150 21195.42 52.14 42841.89 47798.34 2014-05-30 04:59:03.000 150 21195.43 52.08 42841.88 47798.32 2014-05-30 04:59:04.000 150 21195.42 52.06 42841.89 47798.33 2014-05-30 04:59:05.000 150 21195.43 52.07 42841.90 47798.34 2014-05-30 04:59:06.000 150 21195.44 52.05 42841.92 47798.34 2014-05-30 04:59:07.000 150 21195.44 52.04 42841.94 47798.36 2014-05-30 04:59:08.000 150 21195.41 52.09 42841.91 47798.36 2014-05-30 04:59:09.000 150 21195.42 52.12 42841.88 47798.35 2014-05-30 04:59:10.000 150 21195.41 52.16 42841.85 47798.31 2014-05-30 04:59:11.000 150 21195.43 52.18 42841.81 47798.28 2014-05-30 04:59:12.000 150 21195.43 52.20 42841.80 47798.25 2014-05-30 04:59:13.000 150 21195.44 52.19 42841.79 47798.23 2014-05-30 04:59:14.000 150 21195.44 52.16 42841.81 47798.21 2014-05-30 04:59:15.000 150 21195.44 52.16 42841.81 47798.23 2014-05-30 04:59:16.000 150 21195.44 52.15 42841.79 47798.24 2014-05-30 04:59:17.000 150 21195.39 52.15 42841.80 47798.21 2014-05-30 04:59:18.000 150 21195.39 52.14 42841.80 47798.24 2014-05-30 04:59:19.000 150 21195.41 52.10 42841.83 47798.24 2014-05-30 04:59:20.000 150 21195.40 52.08 42841.85 47798.26 2014-05-30 04:59:21.000 150 21195.38 52.03 42841.90 47798.27 2014-05-30 04:59:22.000 150 21195.37 52.03 42841.91 47798.29 2014-05-30 04:59:23.000 150 21195.41 52.03 42841.90 47798.30 2014-05-30 04:59:24.000 150 21195.44 52.02 42841.91 47798.34 2014-05-30 04:59:25.000 150 21195.44 52.00 42841.93 47798.36 2014-05-30 04:59:26.000 150 21195.46 52.02 42841.96 47798.38 2014-05-30 04:59:27.000 150 21195.45 52.03 42841.96 47798.38 2014-05-30 04:59:28.000 150 21195.48 52.02 42841.92 47798.39 2014-05-30 04:59:29.000 150 21195.53 51.99 42841.92 47798.37 2014-05-30 04:59:30.000 150 21195.52 51.99 42841.98 47798.40 2014-05-30 04:59:31.000 150 21195.50 52.02 42841.96 47798.44 2014-05-30 04:59:32.000 150 21195.48 52.01 42841.98 47798.42 2014-05-30 04:59:33.000 150 21195.49 52.01 42841.98 47798.43 2014-05-30 04:59:34.000 150 21195.46 52.04 42841.96 47798.44 2014-05-30 04:59:35.000 150 21195.42 52.05 42841.93 47798.44 2014-05-30 04:59:36.000 150 21195.42 52.05 42841.94 47798.40 2014-05-30 04:59:37.000 150 21195.43 52.06 42841.94 47798.38 2014-05-30 04:59:38.000 150 21195.43 52.05 42841.94 47798.37 2014-05-30 04:59:39.000 150 21195.39 52.05 42841.90 47798.35 2014-05-30 04:59:40.000 150 21195.39 52.06 42841.89 47798.35 2014-05-30 04:59:41.000 150 21195.38 52.09 42841.87 47798.33 2014-05-30 04:59:42.000 150 21195.37 52.09 42841.87 47798.31 2014-05-30 04:59:43.000 150 21195.34 52.10 42841.86 47798.30 2014-05-30 04:59:44.000 150 21195.36 52.07 42841.86 47798.26 2014-05-30 04:59:45.000 150 21195.36 52.06 42841.84 47798.29 2014-05-30 04:59:46.000 150 21195.40 52.03 42841.88 47798.28 2014-05-30 04:59:47.000 150 21195.41 52.01 42841.86 47798.31 2014-05-30 04:59:48.000 150 21195.42 51.99 42841.93 47798.35 2014-05-30 04:59:49.000 150 21195.45 51.97 42841.92 47798.35 2014-05-30 04:59:50.000 150 21195.46 51.96 42841.92 47798.37 2014-05-30 04:59:51.000 150 21195.49 51.94 42841.98 47798.41 2014-05-30 04:59:52.000 150 21195.52 51.92 42841.98 47798.41 2014-05-30 04:59:53.000 150 21195.52 51.89 42841.97 47798.45 2014-05-30 04:59:54.000 150 21195.50 51.88 42841.98 47798.46 2014-05-30 04:59:55.000 150 21195.52 51.88 42842.01 47798.49 2014-05-30 04:59:56.000 150 21195.55 51.87 42842.03 47798.52 2014-05-30 04:59:57.000 150 21195.54 51.84 42842.08 47798.53 2014-05-30 04:59:58.000 150 21195.57 51.88 42842.08 47798.55 2014-05-30 04:59:59.000 150 21195.55 51.89 42842.07 47798.54 2014-05-30 05:00:00.000 150 21195.56 51.92 42842.04 47798.55 2014-05-30 05:00:01.000 150 21195.55 51.91 42842.04 47798.53 2014-05-30 05:00:02.000 150 21195.53 51.93 42842.04 47798.52 2014-05-30 05:00:03.000 150 21195.55 51.93 42842.03 47798.52 2014-05-30 05:00:04.000 150 21195.52 51.91 42842.01 47798.50 2014-05-30 05:00:05.000 150 21195.50 51.93 42842.03 47798.50 2014-05-30 05:00:06.000 150 21195.48 51.92 42842.03 47798.50 2014-05-30 05:00:07.000 150 21195.47 51.93 42842.03 47798.50 2014-05-30 05:00:08.000 150 21195.48 51.93 42842.01 47798.51 2014-05-30 05:00:09.000 150 21195.48 51.95 42842.01 47798.51 2014-05-30 05:00:10.000 150 21195.49 51.93 42842.00 47798.50 2014-05-30 05:00:11.000 150 21195.52 51.92 42841.98 47798.49 2014-05-30 05:00:12.000 150 21195.53 51.91 42841.97 47798.50 2014-05-30 05:00:13.000 150 21195.54 51.88 42842.01 47798.51 2014-05-30 05:00:14.000 150 21195.55 51.88 42842.01 47798.52 2014-05-30 05:00:15.000 150 21195.53 51.85 42842.04 47798.53 2014-05-30 05:00:16.000 150 21195.48 51.82 42842.05 47798.55 2014-05-30 05:00:17.000 150 21195.51 51.78 42842.11 47798.55 2014-05-30 05:00:18.000 150 21195.51 51.75 42842.11 47798.59 2014-05-30 05:00:19.000 150 21195.49 51.74 42842.15 47798.59 2014-05-30 05:00:20.000 150 21195.46 51.71 42842.16 47798.59 2014-05-30 05:00:21.000 150 21195.47 51.74 42842.18 47798.62 2014-05-30 05:00:22.000 150 21195.47 51.75 42842.19 47798.64 2014-05-30 05:00:23.000 150 21195.49 51.78 42842.19 47798.67 2014-05-30 05:00:24.000 150 21195.49 51.80 42842.23 47798.68 2014-05-30 05:00:25.000 150 21195.50 51.82 42842.22 47798.67 2014-05-30 05:00:26.000 150 21195.49 51.82 42842.25 47798.68 2014-05-30 05:00:27.000 150 21195.49 51.82 42842.25 47798.68 2014-05-30 05:00:28.000 150 21195.51 51.82 42842.26 47798.72 2014-05-30 05:00:29.000 150 21195.55 51.80 42842.26 47798.70 2014-05-30 05:00:30.000 150 21195.57 51.78 42842.30 47798.78 2014-05-30 05:00:31.000 150 21195.60 51.74 42842.33 47798.81 2014-05-30 05:00:32.000 150 21195.63 51.70 42842.38 47798.86 2014-05-30 05:00:33.000 150 21195.65 51.68 42842.44 47798.91 2014-05-30 05:00:34.000 150 21195.66 51.67 42842.44 47798.94 2014-05-30 05:00:35.000 150 21195.66 51.68 42842.43 47798.94 2014-05-30 05:00:36.000 150 21195.67 51.68 42842.42 47798.98 2014-05-30 05:00:37.000 150 21195.68 51.70 42842.48 47798.97 2014-05-30 05:00:38.000 150 21195.65 51.74 42842.44 47798.97 2014-05-30 05:00:39.000 150 21195.62 51.79 42842.42 47798.96 2014-05-30 05:00:40.000 150 21195.59 51.84 42842.40 47798.93 2014-05-30 05:00:41.000 150 21195.59 51.88 42842.38 47798.88 2014-05-30 05:00:42.000 150 21195.60 51.89 42842.34 47798.84 2014-05-30 05:00:43.000 150 21195.59 51.91 42842.30 47798.82 2014-05-30 05:00:44.000 150 21195.62 51.94 42842.32 47798.81 2014-05-30 05:00:45.000 150 21195.66 51.92 42842.32 47798.80 2014-05-30 05:00:46.000 150 21195.66 51.94 42842.30 47798.76 2014-05-30 05:00:47.000 150 21195.64 51.95 42842.28 47798.77 2014-05-30 05:00:48.000 150 21195.62 51.93 42842.26 47798.78 2014-05-30 05:00:49.000 150 21195.62 51.93 42842.25 47798.79 2014-05-30 05:00:50.000 150 21195.63 51.88 42842.25 47798.77 2014-05-30 05:00:51.000 150 21195.67 51.85 42842.28 47798.79 2014-05-30 05:00:52.000 150 21195.66 51.86 42842.31 47798.82 2014-05-30 05:00:53.000 150 21195.68 51.85 42842.32 47798.83 2014-05-30 05:00:54.000 150 21195.67 51.85 42842.33 47798.83 2014-05-30 05:00:55.000 150 21195.65 51.85 42842.33 47798.86 2014-05-30 05:00:56.000 150 21195.62 51.85 42842.32 47798.84 2014-05-30 05:00:57.000 150 21195.63 51.82 42842.31 47798.82 2014-05-30 05:00:58.000 150 21195.64 51.81 42842.34 47798.83 2014-05-30 05:00:59.000 150 21195.64 51.78 42842.35 47798.84 2014-05-30 05:01:00.000 150 21195.63 51.81 42842.35 47798.83 2014-05-30 05:01:01.000 150 21195.60 51.84 42842.34 47798.81 2014-05-30 05:01:02.000 150 21195.57 51.85 42842.31 47798.80 2014-05-30 05:01:03.000 150 21195.58 51.82 42842.28 47798.76 2014-05-30 05:01:04.000 150 21195.57 51.82 42842.29 47798.74 2014-05-30 05:01:05.000 150 21195.54 51.81 42842.29 47798.76 2014-05-30 05:01:06.000 150 21195.56 51.81 42842.28 47798.75 2014-05-30 05:01:07.000 150 21195.57 51.80 42842.24 47798.73 2014-05-30 05:01:08.000 150 21195.57 51.78 42842.25 47798.74 2014-05-30 05:01:09.000 150 21195.55 51.77 42842.25 47798.74 2014-05-30 05:01:10.000 150 21195.53 51.75 42842.26 47798.73 2014-05-30 05:01:11.000 150 21195.53 51.73 42842.25 47798.76 2014-05-30 05:01:12.000 150 21195.53 51.73 42842.26 47798.76 2014-05-30 05:01:13.000 150 21195.56 51.71 42842.29 47798.78 2014-05-30 05:01:14.000 150 21195.54 51.72 42842.30 47798.78 2014-05-30 05:01:15.000 150 21195.52 51.75 42842.30 47798.76 2014-05-30 05:01:16.000 150 21195.51 51.79 42842.29 47798.76 2014-05-30 05:01:17.000 150 21195.47 51.92 42842.24 47798.75 2014-05-30 05:01:18.000 150 21195.43 52.00 42842.14 47798.66 2014-05-30 05:01:19.000 150 21195.41 52.03 42842.12 47798.61 2014-05-30 05:01:20.000 150 21195.41 52.05 42842.09 47798.54 2014-05-30 05:01:21.000 150 21195.38 52.06 42842.05 47798.50 2014-05-30 05:01:22.000 150 21195.37 52.06 42842.01 47798.49 2014-05-30 05:01:23.000 150 21195.35 52.10 42842.00 47798.45 2014-05-30 05:01:24.000 150 21195.33 52.12 42841.94 47798.42 2014-05-30 05:01:25.000 150 21195.33 52.16 42841.90 47798.37 2014-05-30 05:01:26.000 150 21195.34 52.17 42841.91 47798.36 2014-05-30 05:01:27.000 150 21195.35 52.14 42841.93 47798.35 2014-05-30 05:01:28.000 150 21195.33 52.12 42841.91 47798.33 2014-05-30 05:01:29.000 150 21195.31 52.13 42841.90 47798.32 2014-05-30 05:01:30.000 150 21195.27 52.17 42841.86 47798.32 2014-05-30 05:01:31.000 150 21195.28 52.19 42841.87 47798.29 2014-05-30 05:01:32.000 150 21195.26 52.19 42841.87 47798.30 2014-05-30 05:01:33.000 150 21195.27 52.18 42841.88 47798.30 2014-05-30 05:01:34.000 150 21195.26 52.21 42841.87 47798.27 2014-05-30 05:01:35.000 150 21195.25 52.22 42841.90 47798.29 2014-05-30 05:01:36.000 150 21195.22 52.21 42841.90 47798.30 2014-05-30 05:01:37.000 150 21195.24 52.23 42841.91 47798.30 2014-05-30 05:01:38.000 150 21195.26 52.21 42841.93 47798.32 2014-05-30 05:01:39.000 150 21195.26 52.23 42842.01 47798.33 2014-05-30 05:01:40.000 150 21195.26 52.25 42841.98 47798.36 2014-05-30 05:01:41.000 150 21195.25 52.25 42841.99 47798.38 2014-05-30 05:01:42.000 150 21195.25 52.25 42842.01 47798.40 2014-05-30 05:01:43.000 150 21195.26 52.26 42842.01 47798.42 2014-05-30 05:01:44.000 150 21195.28 52.32 42842.04 47798.42 2014-05-30 05:01:45.000 150 21195.27 52.35 42842.05 47798.42 2014-05-30 05:01:46.000 150 21195.26 52.35 42842.07 47798.42 2014-05-30 05:01:47.000 150 21195.26 52.34 42842.05 47798.44 2014-05-30 05:01:48.000 150 21195.26 52.35 42842.01 47798.42 2014-05-30 05:01:49.000 150 21195.29 52.38 42842.06 47798.43 2014-05-30 05:01:50.000 150 21195.30 52.40 42842.04 47798.44 2014-05-30 05:01:51.000 150 21195.29 52.42 42842.01 47798.44 2014-05-30 05:01:52.000 150 21195.31 52.45 42842.06 47798.44 2014-05-30 05:01:53.000 150 21195.27 52.47 42842.07 47798.43 2014-05-30 05:01:54.000 150 21195.30 52.48 42842.01 47798.41 2014-05-30 05:01:55.000 150 21195.26 52.48 42842.01 47798.40 2014-05-30 05:01:56.000 150 21195.24 52.49 42841.99 47798.39 2014-05-30 05:01:57.000 150 21195.23 52.47 42842.00 47798.37 2014-05-30 05:01:58.000 150 21195.22 52.46 42841.97 47798.36 2014-05-30 05:01:59.000 150 21195.24 52.49 42841.96 47798.37 2014-05-30 05:02:00.000 150 21195.24 52.49 42841.97 47798.37 2014-05-30 05:02:01.000 150 21195.26 52.49 42841.94 47798.37 2014-05-30 05:02:02.000 150 21195.23 52.51 42841.94 47798.35 2014-05-30 05:02:03.000 150 21195.23 52.52 42841.97 47798.34 2014-05-30 05:02:04.000 150 21195.26 52.50 42841.94 47798.34 2014-05-30 05:02:05.000 150 21195.25 52.53 42841.92 47798.33 2014-05-30 05:02:06.000 150 21195.26 52.50 42841.92 47798.32 2014-05-30 05:02:07.000 150 21195.27 52.51 42841.94 47798.34 2014-05-30 05:02:08.000 150 21195.26 52.50 42841.96 47798.33 2014-05-30 05:02:09.000 150 21195.23 52.48 42841.96 47798.35 2014-05-30 05:02:10.000 150 21195.26 52.46 42841.99 47798.34 2014-05-30 05:02:11.000 150 21195.27 52.49 42842.00 47798.37 2014-05-30 05:02:12.000 150 21195.31 52.52 42841.98 47798.38 2014-05-30 05:02:13.000 150 21195.31 52.54 42842.01 47798.38 2014-05-30 05:02:14.000 150 21195.32 52.55 42842.01 47798.40 2014-05-30 05:02:15.000 150 21195.31 52.53 42842.00 47798.40 2014-05-30 05:02:16.000 150 21195.31 52.50 42841.99 47798.41 2014-05-30 05:02:17.000 150 21195.31 52.46 42842.03 47798.41 2014-05-30 05:02:18.000 150 21195.32 52.46 42842.01 47798.39 2014-05-30 05:02:19.000 150 21195.31 52.44 42842.03 47798.43 2014-05-30 05:02:20.000 150 21195.30 52.42 42842.06 47798.44 2014-05-30 05:02:21.000 150 21195.28 52.41 42842.10 47798.47 2014-05-30 05:02:22.000 150 21195.27 52.41 42842.10 47798.48 2014-05-30 05:02:23.000 150 21195.28 52.37 42842.11 47798.48 2014-05-30 05:02:24.000 150 21195.27 52.35 42842.15 47798.52 2014-05-30 05:02:25.000 150 21195.31 52.32 42842.19 47798.51 2014-05-30 05:02:26.000 150 21195.32 52.28 42842.21 47798.56 2014-05-30 05:02:27.000 150 21195.32 52.27 42842.21 47798.59 2014-05-30 05:02:28.000 150 21195.36 52.28 42842.24 47798.63 2014-05-30 05:02:29.000 150 21195.37 52.30 42842.29 47798.64 2014-05-30 05:02:30.000 150 21195.34 52.31 42842.26 47798.67 2014-05-30 05:02:31.000 150 21195.31 52.30 42842.30 47798.66 2014-05-30 05:02:32.000 150 21195.31 52.32 42842.29 47798.67 2014-05-30 05:02:33.000 150 21195.28 52.29 42842.31 47798.66 2014-05-30 05:02:34.000 150 21195.26 52.29 42842.29 47798.68 2014-05-30 05:02:35.000 150 21195.25 52.35 42842.30 47798.66 2014-05-30 05:02:36.000 150 21195.23 52.41 42842.31 47798.65 2014-05-30 05:02:37.000 150 21195.22 52.45 42842.29 47798.62 2014-05-30 05:02:38.000 150 21195.22 52.48 42842.26 47798.61 2014-05-30 05:02:39.000 150 21195.22 52.49 42842.23 47798.58 2014-05-30 05:02:40.000 150 21195.22 52.53 42842.22 47798.57 2014-05-30 05:02:41.000 150 21195.17 52.57 42842.18 47798.56 2014-05-30 05:02:42.000 150 21195.14 52.61 42842.17 47798.52 2014-05-30 05:02:43.000 150 21195.15 52.67 42842.17 47798.48 2014-05-30 05:02:44.000 150 21195.15 52.64 42842.11 47798.47 2014-05-30 05:02:45.000 150 21195.10 52.64 42842.09 47798.43 2014-05-30 05:02:46.000 150 21195.09 52.66 42842.07 47798.40 2014-05-30 05:02:47.000 150 21195.10 52.68 42842.08 47798.39 2014-05-30 05:02:48.000 150 21195.10 52.69 42842.11 47798.38 2014-05-30 05:02:49.000 150 21195.11 52.69 42842.11 47798.38 2014-05-30 05:02:50.000 150 21195.11 52.67 42842.10 47798.38 2014-05-30 05:02:51.000 150 21195.10 52.66 42842.10 47798.41 2014-05-30 05:02:52.000 150 21195.12 52.66 42842.07 47798.39 2014-05-30 05:02:53.000 150 21195.08 52.69 42842.05 47798.38 2014-05-30 05:02:54.000 150 21195.09 52.69 42842.08 47798.41 2014-05-30 05:02:55.000 150 21195.10 52.67 42842.10 47798.41 2014-05-30 05:02:56.000 150 21195.08 52.66 42842.11 47798.41 2014-05-30 05:02:57.000 150 21195.08 52.63 42842.14 47798.41 2014-05-30 05:02:58.000 150 21195.10 52.65 42842.14 47798.42 2014-05-30 05:02:59.000 150 21195.12 52.66 42842.12 47798.44 2014-05-30 05:03:00.000 150 21195.12 52.68 42842.17 47798.46 2014-05-30 05:03:01.000 150 21195.10 52.69 42842.14 47798.44 2014-05-30 05:03:02.000 150 21195.07 52.68 42842.17 47798.42 2014-05-30 05:03:03.000 150 21195.07 52.66 42842.15 47798.43 2014-05-30 05:03:04.000 150 21195.07 52.63 42842.12 47798.42 2014-05-30 05:03:05.000 150 21195.08 52.62 42842.15 47798.42 2014-05-30 05:03:06.000 150 21195.05 52.62 42842.12 47798.43 2014-05-30 05:03:07.000 150 21195.06 52.66 42842.12 47798.42 2014-05-30 05:03:08.000 150 21195.03 52.72 42842.09 47798.38 2014-05-30 05:03:09.000 150 21195.01 52.75 42842.04 47798.34 2014-05-30 05:03:10.000 150 21195.01 52.81 42842.01 47798.30 2014-05-30 05:03:11.000 150 21195.00 52.83 42841.98 47798.24 2014-05-30 05:03:12.000 150 21195.03 52.80 42841.93 47798.21 2014-05-30 05:03:13.000 150 21195.04 52.79 42841.94 47798.20 2014-05-30 05:03:14.000 150 21195.06 52.79 42841.94 47798.23 2014-05-30 05:03:15.000 150 21195.06 52.77 42841.92 47798.23 2014-05-30 05:03:16.000 150 21195.10 52.73 42841.97 47798.24 2014-05-30 05:03:17.000 150 21195.11 52.75 42841.96 47798.25 2014-05-30 05:03:18.000 150 21195.14 52.76 42841.96 47798.29 2014-05-30 05:03:19.000 150 21195.14 52.73 42841.96 47798.28 2014-05-30 05:03:20.000 150 21195.12 52.72 42841.99 47798.30 2014-05-30 05:03:21.000 150 21195.14 52.72 42841.99 47798.30 2014-05-30 05:03:22.000 150 21195.14 52.71 42841.99 47798.32 2014-05-30 05:03:23.000 150 21195.14 52.73 42842.00 47798.34 2014-05-30 05:03:24.000 150 21195.14 52.73 42842.03 47798.35 2014-05-30 05:03:25.000 150 21195.13 52.75 42842.04 47798.38 2014-05-30 05:03:26.000 150 21195.13 52.75 42842.04 47798.36 2014-05-30 05:03:27.000 150 21195.11 52.73 42842.06 47798.40 2014-05-30 05:03:28.000 150 21195.12 52.74 42842.04 47798.34 2014-05-30 05:03:29.000 150 21195.13 52.76 42842.06 47798.39 2014-05-30 05:03:30.000 150 21195.11 52.76 42842.07 47798.40 2014-05-30 05:03:31.000 150 21195.07 52.80 42842.09 47798.37 2014-05-30 05:03:32.000 150 21195.01 52.85 42842.07 47798.36 2014-05-30 05:03:33.000 150 21194.96 52.92 42841.99 47798.32 2014-05-30 05:03:34.000 150 21194.94 53.04 42841.94 47798.28 2014-05-30 05:03:35.000 150 21194.94 53.09 42841.92 47798.20 2014-05-30 05:03:36.000 150 21194.93 53.10 42841.88 47798.15 2014-05-30 05:03:37.000 150 21194.93 53.11 42841.86 47798.15 2014-05-30 05:03:38.000 150 21194.93 53.11 42841.89 47798.13 2014-05-30 05:03:39.000 150 21194.94 53.13 42841.86 47798.13 2014-05-30 05:03:40.000 150 21194.93 53.16 42841.87 47798.10 2014-05-30 05:03:41.000 150 21194.92 53.23 42841.83 47798.10 2014-05-30 05:03:42.000 150 21194.92 53.24 42841.82 47798.09 2014-05-30 05:03:43.000 150 21194.94 53.25 42841.81 47798.07 2014-05-30 05:03:44.000 150 21194.96 53.24 42841.80 47798.04 2014-05-30 05:03:45.000 150 21194.97 53.21 42841.79 47798.05 2014-05-30 05:03:46.000 150 21194.98 53.18 42841.80 47798.06 2014-05-30 05:03:47.000 150 21195.00 53.17 42841.82 47798.10 2014-05-30 05:03:48.000 150 21195.01 53.19 42841.85 47798.11 2014-05-30 05:03:49.000 150 21195.00 53.22 42841.84 47798.14 2014-05-30 05:03:50.000 150 21194.99 53.25 42841.83 47798.10 2014-05-30 05:03:51.000 150 21194.98 53.26 42841.81 47798.08 2014-05-30 05:03:52.000 150 21194.94 53.28 42841.80 47798.07 2014-05-30 05:03:53.000 150 21194.92 53.28 42841.76 47798.06 2014-05-30 05:03:54.000 150 21194.94 53.28 42841.78 47798.05 2014-05-30 05:03:55.000 150 21194.93 53.29 42841.79 47798.05 2014-05-30 05:03:56.000 150 21194.92 53.29 42841.78 47798.01 2014-05-30 05:03:57.000 150 21194.95 53.30 42841.80 47798.05 2014-05-30 05:03:58.000 150 21194.98 53.32 42841.80 47798.04 2014-05-30 05:03:59.000 150 21195.02 53.34 42841.79 47798.06 2014-05-30 05:04:00.000 150 21195.02 53.37 42841.83 47798.08 2014-05-30 05:04:01.000 150 21195.05 53.38 42841.81 47798.10 2014-05-30 05:04:02.000 150 21195.04 53.39 42841.80 47798.13 2014-05-30 05:04:03.000 150 21195.06 53.41 42841.80 47798.14 2014-05-30 05:04:04.000 150 21195.04 53.41 42841.88 47798.13 2014-05-30 05:04:05.000 150 21195.02 53.45 42841.89 47798.17 2014-05-30 05:04:06.000 150 21195.02 53.49 42841.87 47798.15 2014-05-30 05:04:07.000 150 21195.00 53.52 42841.86 47798.13 2014-05-30 05:04:08.000 150 21194.99 53.53 42841.86 47798.12 2014-05-30 05:04:09.000 150 21194.98 53.54 42841.84 47798.13 2014-05-30 05:04:10.000 150 21194.97 53.52 42841.88 47798.12 2014-05-30 05:04:11.000 150 21194.94 53.55 42841.88 47798.12 2014-05-30 05:04:12.000 150 21194.93 53.53 42841.88 47798.11 2014-05-30 05:04:13.000 150 21194.90 53.53 42841.89 47798.13 2014-05-30 05:04:14.000 150 21194.88 53.55 42841.88 47798.10 2014-05-30 05:04:15.000 150 21194.89 53.53 42841.89 47798.11 2014-05-30 05:04:16.000 150 21194.91 53.53 42841.89 47798.11 2014-05-30 05:04:17.000 150 21194.92 53.54 42841.89 47798.11 2014-05-30 05:04:18.000 150 21194.92 53.50 42841.89 47798.10 2014-05-30 05:04:19.000 150 21194.93 53.48 42841.91 47798.10 2014-05-30 05:04:20.000 150 21194.96 53.50 42841.91 47798.14 2014-05-30 05:04:21.000 150 21194.96 53.46 42841.92 47798.16 2014-05-30 05:04:22.000 150 21194.94 53.48 42841.94 47798.17 2014-05-30 05:04:23.000 150 21194.94 53.51 42841.96 47798.19 2014-05-30 05:04:24.000 150 21194.95 53.52 42841.97 47798.20 2014-05-30 05:04:25.000 150 21194.99 53.55 42841.97 47798.21 2014-05-30 05:04:26.000 150 21194.99 53.56 42841.96 47798.20 2014-05-30 05:04:27.000 150 21195.00 53.56 42841.93 47798.18 2014-05-30 05:04:28.000 150 21195.01 53.57 42841.94 47798.21 2014-05-30 05:04:29.000 150 21195.01 53.57 42841.96 47798.21 2014-05-30 05:04:30.000 150 21194.99 53.59 42842.00 47798.24 2014-05-30 05:04:31.000 150 21195.00 53.57 42842.01 47798.25 2014-05-30 05:04:32.000 150 21194.98 53.57 42842.04 47798.27 2014-05-30 05:04:33.000 150 21194.97 53.57 42842.05 47798.30 2014-05-30 05:04:34.000 150 21194.98 53.62 42842.04 47798.29 2014-05-30 05:04:35.000 150 21194.99 53.64 42842.06 47798.33 2014-05-30 05:04:36.000 150 21195.01 53.67 42842.08 47798.33 2014-05-30 05:04:37.000 150 21195.00 53.72 42842.09 47798.34 2014-05-30 05:04:38.000 150 21195.01 53.71 42842.10 47798.32 2014-05-30 05:04:39.000 150 21195.02 53.72 42842.14 47798.34 2014-05-30 05:04:40.000 150 21194.99 53.75 42842.15 47798.33 2014-05-30 05:04:41.000 150 21194.99 53.77 42842.16 47798.35 2014-05-30 05:04:42.000 150 21194.96 53.81 42842.12 47798.35 2014-05-30 05:04:43.000 150 21194.95 53.82 42842.12 47798.35 2014-05-30 05:04:44.000 150 21194.96 53.82 42842.11 47798.34 2014-05-30 05:04:45.000 150 21194.95 53.82 42842.09 47798.33 2014-05-30 05:04:46.000 150 21194.94 53.77 42842.09 47798.32 2014-05-30 05:04:47.000 150 21194.91 53.75 42842.10 47798.33 2014-05-30 05:04:48.000 150 21194.94 53.72 42842.14 47798.33 2014-05-30 05:04:49.000 150 21194.93 53.71 42842.16 47798.34 2014-05-30 05:04:50.000 150 21194.92 53.71 42842.14 47798.34 2014-05-30 05:04:51.000 150 21194.96 53.69 42842.12 47798.32 2014-05-30 05:04:52.000 150 21194.96 53.69 42842.14 47798.35 2014-05-30 05:04:53.000 150 21194.96 53.68 42842.14 47798.34 2014-05-30 05:04:54.000 150 21194.95 53.69 42842.15 47798.34 2014-05-30 05:04:55.000 150 21194.93 53.69 42842.16 47798.35 2014-05-30 05:04:56.000 150 21194.94 53.70 42842.17 47798.36 2014-05-30 05:04:57.000 150 21194.93 53.71 42842.17 47798.37 2014-05-30 05:04:58.000 150 21194.94 53.71 42842.17 47798.35 2014-05-30 05:04:59.000 150 21194.94 53.74 42842.19 47798.36 2014-05-30 05:05:00.000 150 21194.94 53.78 42842.16 47798.35 2014-05-30 05:05:01.000 150 21194.97 53.81 42842.12 47798.35 2014-05-30 05:05:02.000 150 21195.00 53.84 42842.08 47798.38 2014-05-30 05:05:03.000 150 21195.02 53.86 42842.07 47798.37 2014-05-30 05:05:04.000 150 21195.03 53.85 42842.06 47798.36 2014-05-30 05:05:05.000 150 21195.02 53.81 42842.04 47798.34 2014-05-30 05:05:06.000 150 21195.02 53.78 42842.05 47798.34 2014-05-30 05:05:07.000 150 21195.01 53.75 42842.08 47798.33 2014-05-30 05:05:08.000 150 21195.03 53.70 42842.11 47798.35 2014-05-30 05:05:09.000 150 21195.00 53.67 42842.17 47798.37 2014-05-30 05:05:10.000 150 21195.02 53.66 42842.18 47798.41 2014-05-30 05:05:11.000 150 21195.02 53.61 42842.16 47798.43 2014-05-30 05:05:12.000 150 21195.04 53.60 42842.23 47798.45 2014-05-30 05:05:13.000 150 21195.04 53.61 42842.23 47798.47 2014-05-30 05:05:14.000 150 21195.02 53.57 42842.23 47798.48 2014-05-30 05:05:15.000 150 21195.05 53.55 42842.24 47798.51 2014-05-30 05:05:16.000 150 21195.02 53.54 42842.24 47798.50 2014-05-30 05:05:17.000 150 21195.00 53.52 42842.26 47798.51 2014-05-30 05:05:18.000 150 21195.00 53.51 42842.28 47798.52 2014-05-30 05:05:19.000 150 21194.99 53.48 42842.26 47798.51 2014-05-30 05:05:20.000 150 21194.99 53.44 42842.29 47798.51 2014-05-30 05:05:21.000 150 21194.97 53.43 42842.32 47798.53 2014-05-30 05:05:22.000 150 21194.97 53.44 42842.32 47798.51 2014-05-30 05:05:23.000 150 21194.98 53.41 42842.32 47798.53 2014-05-30 05:05:24.000 150 21195.00 53.37 42842.35 47798.54 2014-05-30 05:05:25.000 150 21194.99 53.39 42842.31 47798.53 2014-05-30 05:05:26.000 150 21194.98 53.40 42842.29 47798.52 2014-05-30 05:05:27.000 150 21195.01 53.40 42842.30 47798.54 2014-05-30 05:05:28.000 150 21195.01 53.38 42842.30 47798.53 2014-05-30 05:05:29.000 150 21195.02 53.39 42842.29 47798.51 2014-05-30 05:05:30.000 150 21195.02 53.39 42842.30 47798.52 2014-05-30 05:05:31.000 150 21195.05 53.39 42842.26 47798.50 2014-05-30 05:05:32.000 150 21195.12 53.36 42842.24 47798.50 2014-05-30 05:05:33.000 150 21195.14 53.30 42842.21 47798.53 2014-05-30 05:05:34.000 150 21195.13 53.27 42842.19 47798.51 2014-05-30 05:05:35.000 150 21195.14 53.24 42842.21 47798.56 2014-05-30 05:05:36.000 150 21195.16 53.24 42842.21 47798.55 2014-05-30 05:05:37.000 150 21195.20 53.24 42842.22 47798.57 2014-05-30 05:05:38.000 150 21195.18 53.24 42842.25 47798.59 2014-05-30 05:05:39.000 150 21195.21 53.23 42842.24 47798.59 2014-05-30 05:05:40.000 150 21195.23 53.22 42842.23 47798.59 2014-05-30 05:05:41.000 150 21195.23 53.19 42842.24 47798.59 2014-05-30 05:05:42.000 150 21195.21 53.20 42842.22 47798.59 2014-05-30 05:05:43.000 150 21195.19 53.18 42842.23 47798.57 2014-05-30 05:05:44.000 150 21195.17 53.14 42842.24 47798.58 2014-05-30 05:05:45.000 150 21195.13 53.10 42842.26 47798.58 2014-05-30 05:05:46.000 150 21195.11 53.09 42842.29 47798.59 2014-05-30 05:05:47.000 150 21195.09 53.08 42842.29 47798.60 2014-05-30 05:05:48.000 150 21195.10 53.06 42842.29 47798.60 2014-05-30 05:05:49.000 150 21195.10 53.05 42842.32 47798.60 2014-05-30 05:05:50.000 150 21195.07 53.05 42842.34 47798.59 2014-05-30 05:05:51.000 150 21195.04 53.05 42842.30 47798.60 2014-05-30 05:05:52.000 150 21195.00 53.06 42842.26 47798.56 2014-05-30 05:05:53.000 150 21194.97 53.08 42842.22 47798.52 2014-05-30 05:05:54.000 150 21194.93 53.09 42842.18 47798.46 2014-05-30 05:05:55.000 150 21194.91 53.06 42842.12 47798.42 2014-05-30 05:05:56.000 150 21194.89 53.07 42842.11 47798.37 2014-05-30 05:05:57.000 150 21194.89 53.06 42842.09 47798.35 2014-05-30 05:05:58.000 150 21194.84 53.05 42842.07 47798.29 2014-05-30 05:05:59.000 150 21194.82 53.07 42842.00 47798.27 2014-05-30 05:06:00.000 150 21194.83 53.06 42841.99 47798.26 2014-05-30 05:06:01.000 150 21194.83 53.08 42841.99 47798.24 2014-05-30 05:06:02.000 150 21194.86 53.08 42841.98 47798.21 2014-05-30 05:06:03.000 150 21194.88 53.07 42841.98 47798.21 2014-05-30 05:06:04.000 150 21194.89 53.05 42842.00 47798.24 2014-05-30 05:06:05.000 150 21194.94 53.01 42842.01 47798.24 2014-05-30 05:06:06.000 150 21194.97 52.98 42842.00 47798.26 2014-05-30 05:06:07.000 150 21194.97 52.96 42841.99 47798.28 2014-05-30 05:06:08.000 150 21194.98 52.97 42842.01 47798.28 2014-05-30 05:06:09.000 150 21194.98 52.96 42842.01 47798.29 2014-05-30 05:06:10.000 150 21195.01 52.91 42842.01 47798.30 2014-05-30 05:06:11.000 150 21195.02 52.88 42842.06 47798.35 2014-05-30 05:06:12.000 150 21195.05 52.86 42842.06 47798.34 2014-05-30 05:06:13.000 150 21195.06 52.86 42842.08 47798.38 2014-05-30 05:06:14.000 150 21195.07 52.83 42842.11 47798.39 2014-05-30 05:06:15.000 150 21195.06 52.86 42842.08 47798.39 2014-05-30 05:06:16.000 150 21195.03 52.86 42842.09 47798.39 2014-05-30 05:06:17.000 150 21195.04 52.84 42842.14 47798.41 2014-05-30 05:06:18.000 150 21195.06 52.81 42842.11 47798.40 2014-05-30 05:06:19.000 150 21195.09 52.79 42842.10 47798.40 2014-05-30 05:06:20.000 150 21195.11 52.78 42842.08 47798.40 2014-05-30 05:06:21.000 150 21195.07 52.77 42842.11 47798.40 2014-05-30 05:06:22.000 150 21195.09 52.76 42842.07 47798.37 2014-05-30 05:06:23.000 150 21195.09 52.77 42842.05 47798.38 2014-05-30 05:06:24.000 150 21195.09 52.78 42842.03 47798.38 2014-05-30 05:06:25.000 150 21195.10 52.76 42842.00 47798.35 2014-05-30 05:06:26.000 150 21195.09 52.74 42842.00 47798.36 2014-05-30 05:06:27.000 150 21195.10 52.73 42842.01 47798.33 2014-05-30 05:06:28.000 150 21195.10 52.75 42841.96 47798.34 2014-05-30 05:06:29.000 150 21195.08 52.75 42841.96 47798.32 2014-05-30 05:06:30.000 150 21195.07 52.73 42841.96 47798.31 2014-05-30 05:06:31.000 150 21195.04 52.73 42841.96 47798.28 2014-05-30 05:06:32.000 150 21194.99 52.77 42841.97 47798.27 2014-05-30 05:06:33.000 150 21194.95 52.77 42841.94 47798.26 2014-05-30 05:06:34.000 150 21194.94 52.75 42841.94 47798.24 2014-05-30 05:06:35.000 150 21194.94 52.77 42841.91 47798.21 2014-05-30 05:06:36.000 150 21194.92 52.77 42841.90 47798.19 2014-05-30 05:06:37.000 150 21194.92 52.78 42841.91 47798.18 2014-05-30 05:06:38.000 150 21194.93 52.75 42841.89 47798.17 2014-05-30 05:06:39.000 150 21194.94 52.77 42841.91 47798.19 2014-05-30 05:06:40.000 150 21194.94 52.76 42841.94 47798.19 2014-05-30 05:06:41.000 150 21194.96 52.75 42841.94 47798.18 2014-05-30 05:06:42.000 150 21194.98 52.76 42841.94 47798.18 2014-05-30 05:06:43.000 150 21194.99 52.79 42841.91 47798.21 2014-05-30 05:06:44.000 150 21194.99 52.78 42841.93 47798.21 2014-05-30 05:06:45.000 150 21194.99 52.77 42841.94 47798.21 2014-05-30 05:06:46.000 150 21194.98 52.77 42841.91 47798.23 2014-05-30 05:06:47.000 150 21194.96 52.79 42841.91 47798.22 2014-05-30 05:06:48.000 150 21194.96 52.80 42841.94 47798.24 2014-05-30 05:06:49.000 150 21194.96 52.78 42841.96 47798.23 2014-05-30 05:06:50.000 150 21194.99 52.78 42841.94 47798.23 2014-05-30 05:06:51.000 150 21194.97 52.81 42842.00 47798.24 2014-05-30 05:06:52.000 150 21194.97 52.82 42842.00 47798.25 2014-05-30 05:06:53.000 150 21194.98 52.83 42841.98 47798.24 2014-05-30 05:06:54.000 150 21194.94 52.85 42841.99 47798.24 2014-05-30 05:06:55.000 150 21194.91 52.89 42841.96 47798.22 2014-05-30 05:06:56.000 150 21194.91 52.93 42841.93 47798.22 2014-05-30 05:06:57.000 150 21194.90 52.95 42841.92 47798.21 2014-05-30 05:06:58.000 150 21194.90 52.95 42841.93 47798.16 2014-05-30 05:06:59.000 150 21194.94 52.95 42841.91 47798.19 2014-05-30 05:07:00.000 150 21194.97 52.96 42841.97 47798.21 2014-05-30 05:07:01.000 150 21194.94 52.97 42841.98 47798.20 2014-05-30 05:07:02.000 150 21194.96 52.93 42841.98 47798.21 2014-05-30 05:07:03.000 150 21194.97 52.90 42842.01 47798.23 2014-05-30 05:07:04.000 150 21194.93 52.91 42842.01 47798.24 2014-05-30 05:07:05.000 150 21194.96 52.92 42842.03 47798.27 2014-05-30 05:07:06.000 150 21194.94 52.94 42842.04 47798.30 2014-05-30 05:07:07.000 150 21194.92 52.98 42842.01 47798.26 2014-05-30 05:07:08.000 150 21194.88 53.02 42841.97 47798.27 2014-05-30 05:07:09.000 150 21194.88 53.04 42841.93 47798.21 2014-05-30 05:07:10.000 150 21194.92 53.06 42841.91 47798.19 2014-05-30 05:07:11.000 150 21194.93 53.08 42841.92 47798.17 2014-05-30 05:07:12.000 150 21194.95 53.08 42841.89 47798.17 2014-05-30 05:07:13.000 150 21194.93 53.08 42841.91 47798.17 2014-05-30 05:07:14.000 150 21194.95 53.11 42841.87 47798.16 2014-05-30 05:07:15.000 150 21194.94 53.17 42841.83 47798.14 2014-05-30 05:07:16.000 150 21194.96 53.21 42841.86 47798.11 2014-05-30 05:07:17.000 150 21194.97 53.20 42841.84 47798.13 2014-05-30 05:07:18.000 150 21194.99 53.17 42841.84 47798.16 2014-05-30 05:07:19.000 150 21195.00 53.18 42841.82 47798.12 2014-05-30 05:07:20.000 150 21195.01 53.17 42841.84 47798.13 2014-05-30 05:07:21.000 150 21195.01 53.17 42841.83 47798.16 2014-05-30 05:07:22.000 150 21195.03 53.18 42841.80 47798.15 2014-05-30 05:07:23.000 150 21195.01 53.17 42841.82 47798.15 2014-05-30 05:07:24.000 150 21194.97 53.17 42841.79 47798.14 2014-05-30 05:07:25.000 150 21194.98 53.16 42841.80 47798.13 2014-05-30 05:07:26.000 150 21194.97 53.12 42841.84 47798.13 2014-05-30 05:07:27.000 150 21194.97 53.08 42841.86 47798.16 2014-05-30 05:07:28.000 150 21194.98 53.08 42841.90 47798.15 2014-05-30 05:07:29.000 150 21194.99 53.10 42841.89 47798.17 2014-05-30 05:07:30.000 150 21194.96 53.15 42841.87 47798.19 2014-05-30 05:07:31.000 150 21194.99 53.16 42841.86 47798.16 2014-05-30 05:07:32.000 150 21194.99 53.17 42841.87 47798.17 2014-05-30 05:07:33.000 150 21194.97 53.18 42841.82 47798.17 2014-05-30 05:07:34.000 150 21194.95 53.17 42841.85 47798.16 2014-05-30 05:07:35.000 150 21194.96 53.18 42841.85 47798.14 2014-05-30 05:07:36.000 150 21194.98 53.17 42841.89 47798.12 2014-05-30 05:07:37.000 150 21194.99 53.15 42841.88 47798.17 2014-05-30 05:07:38.000 150 21194.97 53.17 42841.88 47798.17 2014-05-30 05:07:39.000 150 21194.94 53.17 42841.90 47798.16 2014-05-30 05:07:40.000 150 21194.95 53.15 42841.91 47798.20 2014-05-30 05:07:41.000 150 21194.95 53.13 42841.94 47798.18 2014-05-30 05:07:42.000 150 21194.93 53.11 42841.97 47798.19 2014-05-30 05:07:43.000 150 21194.93 53.12 42841.97 47798.21 2014-05-30 05:07:44.000 150 21194.95 53.13 42842.01 47798.22 2014-05-30 05:07:45.000 150 21194.99 53.17 42841.98 47798.24 2014-05-30 05:07:46.000 150 21194.97 53.17 42841.92 47798.23 2014-05-30 05:07:47.000 150 21194.98 53.17 42841.92 47798.25 2014-05-30 05:07:48.000 150 21194.96 53.20 42841.92 47798.21 2014-05-30 05:07:49.000 150 21194.93 53.21 42841.91 47798.18 2014-05-30 05:07:50.000 150 21194.91 53.23 42841.92 47798.16 2014-05-30 05:07:51.000 150 21194.91 53.25 42841.87 47798.12 2014-05-30 05:07:52.000 150 21194.89 53.24 42841.85 47798.15 2014-05-30 05:07:53.000 150 21194.90 53.21 42841.86 47798.13 2014-05-30 05:07:54.000 150 21194.91 53.21 42841.88 47798.14 2014-05-30 05:07:55.000 150 21194.90 53.18 42841.86 47798.12 2014-05-30 05:07:56.000 150 21194.90 53.19 42841.88 47798.16 2014-05-30 05:07:57.000 150 21194.89 53.17 42841.90 47798.14 2014-05-30 05:07:58.000 150 21194.88 53.19 42841.93 47798.17 2014-05-30 05:07:59.000 150 21194.85 53.20 42841.93 47798.18 2014-05-30 05:08:00.000 150 21194.89 53.18 42841.93 47798.18 2014-05-30 05:08:01.000 150 21194.92 53.15 42841.94 47798.19 2014-05-30 05:08:02.000 150 21194.96 53.12 42841.99 47798.21 2014-05-30 05:08:03.000 150 21194.95 53.14 42841.96 47798.24 2014-05-30 05:08:04.000 150 21194.97 53.17 42841.94 47798.26 2014-05-30 05:08:05.000 150 21195.00 53.19 42841.98 47798.26 2014-05-30 05:08:06.000 150 21194.97 53.19 42841.98 47798.25 2014-05-30 05:08:07.000 150 21194.95 53.20 42842.00 47798.27 2014-05-30 05:08:08.000 150 21194.96 53.23 42841.97 47798.24 2014-05-30 05:08:09.000 150 21194.93 53.27 42841.94 47798.24 2014-05-30 05:08:10.000 150 21194.91 53.29 42841.99 47798.23 2014-05-30 05:08:11.000 150 21194.88 53.31 42841.98 47798.20 2014-05-30 05:08:12.000 150 21194.89 53.35 42841.94 47798.19 2014-05-30 05:08:13.000 150 21194.90 53.34 42841.89 47798.20 2014-05-30 05:08:14.000 150 21194.93 53.31 42841.94 47798.19 2014-05-30 05:08:15.000 150 21194.94 53.33 42841.94 47798.18 2014-05-30 05:08:16.000 150 21194.94 53.32 42841.96 47798.20 2014-05-30 05:08:17.000 150 21194.93 53.32 42841.96 47798.21 2014-05-30 05:08:18.000 150 21194.95 53.33 42841.97 47798.25 2014-05-30 05:08:19.000 150 21194.97 53.34 42841.97 47798.20 2014-05-30 05:08:20.000 150 21194.96 53.37 42841.96 47798.23 2014-05-30 05:08:21.000 150 21194.92 53.41 42841.96 47798.23 2014-05-30 05:08:22.000 150 21194.90 53.50 42841.94 47798.21 2014-05-30 05:08:23.000 150 21194.86 53.53 42841.91 47798.16 2014-05-30 05:08:24.000 150 21194.85 53.54 42841.86 47798.12 2014-05-30 05:08:25.000 150 21194.83 53.56 42841.79 47798.07 2014-05-30 05:08:26.000 150 21194.82 53.58 42841.76 47798.02 2014-05-30 05:08:27.000 150 21194.82 53.58 42841.72 47798.02 2014-05-30 05:08:28.000 150 21194.78 53.63 42841.69 47797.99 2014-05-30 05:08:29.000 150 21194.79 53.64 42841.65 47797.95 2014-05-30 05:08:30.000 150 21194.78 53.64 42841.67 47797.90 2014-05-30 05:08:31.000 150 21194.76 53.66 42841.64 47797.92 2014-05-30 05:08:32.000 150 21194.73 53.67 42841.62 47797.88 2014-05-30 05:08:33.000 150 21194.72 53.71 42841.62 47797.83 2014-05-30 05:08:34.000 150 21194.71 53.69 42841.61 47797.81 2014-05-30 05:08:35.000 150 21194.67 53.70 42841.56 47797.77 2014-05-30 05:08:36.000 150 21194.66 53.70 42841.56 47797.76 2014-05-30 05:08:37.000 150 21194.64 53.70 42841.55 47797.76 2014-05-30 05:08:38.000 150 21194.61 53.68 42841.53 47797.71 2014-05-30 05:08:39.000 150 21194.61 53.67 42841.53 47797.68 2014-05-30 05:08:40.000 150 21194.62 53.64 42841.51 47797.69 2014-05-30 05:08:41.000 150 21194.59 53.60 42841.57 47797.69 2014-05-30 05:08:42.000 150 21194.56 53.60 42841.57 47797.71 2014-05-30 05:08:43.000 150 21194.57 53.61 42841.55 47797.68 2014-05-30 05:08:44.000 150 21194.57 53.62 42841.56 47797.69 2014-05-30 05:08:45.000 150 21194.56 53.63 42841.61 47797.69 2014-05-30 05:08:46.000 150 21194.54 53.65 42841.62 47797.67 2014-05-30 05:08:47.000 150 21194.53 53.64 42841.65 47797.67 2014-05-30 05:08:48.000 150 21194.54 53.64 42841.65 47797.69 2014-05-30 05:08:49.000 150 21194.56 53.68 42841.64 47797.70 2014-05-30 05:08:50.000 150 21194.54 53.68 42841.66 47797.72 2014-05-30 05:08:51.000 150 21194.55 53.69 42841.65 47797.69 2014-05-30 05:08:52.000 150 21194.55 53.72 42841.62 47797.71 2014-05-30 05:08:53.000 150 21194.53 53.72 42841.64 47797.71 2014-05-30 05:08:54.000 150 21194.55 53.70 42841.64 47797.70 2014-05-30 05:08:55.000 150 21194.55 53.74 42841.66 47797.70 2014-05-30 05:08:56.000 150 21194.50 53.78 42841.65 47797.71 2014-05-30 05:08:57.000 150 21194.51 53.80 42841.62 47797.68 2014-05-30 05:08:58.000 150 21194.50 53.80 42841.61 47797.67 2014-05-30 05:08:59.000 150 21194.49 53.80 42841.61 47797.68 2014-05-30 05:09:00.000 150 21194.51 53.81 42841.61 47797.67 2014-05-30 05:09:01.000 150 21194.48 53.83 42841.62 47797.68 2014-05-30 05:09:02.000 150 21194.48 53.84 42841.65 47797.69 2014-05-30 05:09:03.000 150 21194.50 53.84 42841.65 47797.69 2014-05-30 05:09:04.000 150 21194.52 53.82 42841.64 47797.67 2014-05-30 05:09:05.000 150 21194.52 53.82 42841.67 47797.68 2014-05-30 05:09:06.000 150 21194.51 53.82 42841.69 47797.71 2014-05-30 05:09:07.000 150 21194.51 53.86 42841.68 47797.73 2014-05-30 05:09:08.000 150 21194.53 53.90 42841.72 47797.73 2014-05-30 05:09:09.000 150 21194.51 53.95 42841.74 47797.74 2014-05-30 05:09:10.000 150 21194.48 54.01 42841.68 47797.73 2014-05-30 05:09:11.000 150 21194.51 54.02 42841.65 47797.72 2014-05-30 05:09:12.000 150 21194.51 54.07 42841.64 47797.69 2014-05-30 05:09:13.000 150 21194.52 54.09 42841.66 47797.68 2014-05-30 05:09:14.000 150 21194.53 54.13 42841.62 47797.65 2014-05-30 05:09:15.000 150 21194.54 54.13 42841.62 47797.65 2014-05-30 05:09:16.000 150 21194.53 54.13 42841.61 47797.62 2014-05-30 05:09:17.000 150 21194.50 54.16 42841.60 47797.64 2014-05-30 05:09:18.000 150 21194.52 54.17 42841.58 47797.61 2014-05-30 05:09:19.000 150 21194.53 54.18 42841.62 47797.63 2014-05-30 05:09:20.000 150 21194.54 54.22 42841.60 47797.64 2014-05-30 05:09:21.000 150 21194.53 54.28 42841.54 47797.63 2014-05-30 05:09:22.000 150 21194.52 54.32 42841.58 47797.62 2014-05-30 05:09:23.000 150 21194.52 54.35 42841.58 47797.62 2014-05-30 05:09:24.000 150 21194.54 54.38 42841.56 47797.62 2014-05-30 05:09:25.000 150 21194.50 54.42 42841.51 47797.59 2014-05-30 05:09:26.000 150 21194.50 54.42 42841.49 47797.59 2014-05-30 05:09:27.000 150 21194.50 54.43 42841.54 47797.58 2014-05-30 05:09:28.000 150 21194.49 54.43 42841.55 47797.57 2014-05-30 05:09:29.000 150 21194.50 54.45 42841.53 47797.57 2014-05-30 05:09:30.000 150 21194.52 54.45 42841.53 47797.56 2014-05-30 05:09:31.000 150 21194.49 54.49 42841.51 47797.56 2014-05-30 05:09:32.000 150 21194.45 54.48 42841.48 47797.57 2014-05-30 05:09:33.000 150 21194.46 54.47 42841.48 47797.54 2014-05-30 05:09:34.000 150 21194.45 54.47 42841.49 47797.56 2014-05-30 05:09:35.000 150 21194.44 54.46 42841.46 47797.49 2014-05-30 05:09:36.000 150 21194.44 54.49 42841.44 47797.52 2014-05-30 05:09:37.000 150 21194.44 54.51 42841.43 47797.48 2014-05-30 05:09:38.000 150 21194.44 54.54 42841.42 47797.48 2014-05-30 05:09:39.000 150 21194.40 54.56 42841.43 47797.48 2014-05-30 05:09:40.000 150 21194.42 54.56 42841.40 47797.48 2014-05-30 05:09:41.000 150 21194.44 54.58 42841.42 47797.46 2014-05-30 05:09:42.000 150 21194.45 54.58 42841.44 47797.45 2014-05-30 05:09:43.000 150 21194.43 54.59 42841.44 47797.47 2014-05-30 05:09:44.000 150 21194.38 54.59 42841.44 47797.48 2014-05-30 05:09:45.000 150 21194.34 54.61 42841.39 47797.46 2014-05-30 05:09:46.000 150 21194.34 54.59 42841.41 47797.44 2014-05-30 05:09:47.000 150 21194.38 54.60 42841.41 47797.46 2014-05-30 05:09:48.000 150 21194.35 54.63 42841.42 47797.47 2014-05-30 05:09:49.000 150 21194.37 54.67 42841.44 47797.46 2014-05-30 05:09:50.000 150 21194.38 54.67 42841.40 47797.46 2014-05-30 05:09:51.000 150 21194.36 54.67 42841.42 47797.46 2014-05-30 05:09:52.000 150 21194.37 54.66 42841.46 47797.48 2014-05-30 05:09:53.000 150 21194.35 54.68 42841.46 47797.49 2014-05-30 05:09:54.000 150 21194.37 54.71 42841.44 47797.50 2014-05-30 05:09:55.000 150 21194.40 54.69 42841.43 47797.51 2014-05-30 05:09:56.000 150 21194.42 54.69 42841.50 47797.54 2014-05-30 05:09:57.000 150 21194.41 54.70 42841.50 47797.55 2014-05-30 05:09:58.000 150 21194.41 54.72 42841.48 47797.55 2014-05-30 05:09:59.000 150 21194.44 54.74 42841.50 47797.59 2014-05-30 05:10:00.000 150 21194.49 54.74 42841.50 47797.58 2014-05-30 05:10:01.000 150 21194.46 54.76 42841.50 47797.59 2014-05-30 05:10:02.000 150 21194.48 54.74 42841.49 47797.60 2014-05-30 05:10:03.000 150 21194.56 54.75 42841.48 47797.61 2014-05-30 05:10:04.000 150 21194.57 54.76 42841.49 47797.61 2014-05-30 05:10:05.000 150 21194.58 54.78 42841.49 47797.62 2014-05-30 05:10:06.000 150 21194.55 54.78 42841.51 47797.63 2014-05-30 05:10:07.000 150 21194.56 54.72 42841.51 47797.66 2014-05-30 05:10:08.000 150 21194.56 54.71 42841.54 47797.64 2014-05-30 05:10:09.000 150 21194.56 54.70 42841.56 47797.66 2014-05-30 05:10:10.000 150 21194.55 54.70 42841.56 47797.67 2014-05-30 05:10:11.000 150 21194.60 54.67 42841.57 47797.70 2014-05-30 05:10:12.000 150 21194.58 54.68 42841.62 47797.72 2014-05-30 05:10:13.000 150 21194.57 54.67 42841.62 47797.72 2014-05-30 05:10:14.000 150 21194.58 54.65 42841.64 47797.73 2014-05-30 05:10:15.000 150 21194.58 54.66 42841.67 47797.73 2014-05-30 05:10:16.000 150 21194.60 54.65 42841.64 47797.74 2014-05-30 05:10:17.000 150 21194.59 54.66 42841.65 47797.77 2014-05-30 05:10:18.000 150 21194.59 54.68 42841.67 47797.75 2014-05-30 05:10:19.000 150 21194.57 54.69 42841.66 47797.75 2014-05-30 05:10:20.000 150 21194.55 54.69 42841.66 47797.79 2014-05-30 05:10:21.000 150 21194.56 54.69 42841.66 47797.75 2014-05-30 05:10:22.000 150 21194.55 54.70 42841.65 47797.76 2014-05-30 05:10:23.000 150 21194.53 54.73 42841.69 47797.76 2014-05-30 05:10:24.000 150 21194.50 54.78 42841.73 47797.78 2014-05-30 05:10:25.000 150 21194.50 54.83 42841.69 47797.76 2014-05-30 05:10:26.000 150 21194.51 54.87 42841.65 47797.75 2014-05-30 05:10:27.000 150 21194.51 54.90 42841.68 47797.74 2014-05-30 05:10:28.000 150 21194.52 54.93 42841.69 47797.74 2014-05-30 05:10:29.000 150 21194.55 54.88 42841.71 47797.75 2014-05-30 05:10:30.000 150 21194.54 54.87 42841.71 47797.77 2014-05-30 05:10:31.000 150 21194.54 54.89 42841.69 47797.79 2014-05-30 05:10:32.000 150 21194.50 54.92 42841.72 47797.79 2014-05-30 05:10:33.000 150 21194.47 54.92 42841.71 47797.80 2014-05-30 05:10:34.000 150 21194.46 54.91 42841.74 47797.78 2014-05-30 05:10:35.000 150 21194.46 54.90 42841.75 47797.77 2014-05-30 05:10:36.000 150 21194.50 54.89 42841.72 47797.78 2014-05-30 05:10:37.000 150 21194.49 54.89 42841.74 47797.81 2014-05-30 05:10:38.000 150 21194.51 54.86 42841.76 47797.82 2014-05-30 05:10:39.000 150 21194.54 54.85 42841.76 47797.81 2014-05-30 05:10:40.000 150 21194.55 54.87 42841.76 47797.86 2014-05-30 05:10:41.000 150 21194.56 54.84 42841.76 47797.84 2014-05-30 05:10:42.000 150 21194.54 54.84 42841.76 47797.85 2014-05-30 05:10:43.000 150 21194.54 54.87 42841.75 47797.88 2014-05-30 05:10:44.000 150 21194.53 54.91 42841.76 47797.84 2014-05-30 05:10:45.000 150 21194.51 54.94 42841.74 47797.84 2014-05-30 05:10:46.000 150 21194.48 54.94 42841.76 47797.82 2014-05-30 05:10:47.000 150 21194.48 54.94 42841.72 47797.81 2014-05-30 05:10:48.000 150 21194.48 54.94 42841.71 47797.80 2014-05-30 05:10:49.000 150 21194.47 54.96 42841.73 47797.83 2014-05-30 05:10:50.000 150 21194.47 54.94 42841.71 47797.80 2014-05-30 05:10:51.000 150 21194.48 54.93 42841.71 47797.80 2014-05-30 05:10:52.000 150 21194.48 54.93 42841.69 47797.82 2014-05-30 05:10:53.000 150 21194.50 54.94 42841.75 47797.80 2014-05-30 05:10:54.000 150 21194.50 54.95 42841.72 47797.82 2014-05-30 05:10:55.000 150 21194.47 54.95 42841.71 47797.81 2014-05-30 05:10:56.000 150 21194.48 54.94 42841.71 47797.81 2014-05-30 05:10:57.000 150 21194.48 54.92 42841.71 47797.78 2014-05-30 05:10:58.000 150 21194.46 54.90 42841.72 47797.81 2014-05-30 05:10:59.000 150 21194.46 54.88 42841.72 47797.79 2014-05-30 05:11:00.000 150 21194.48 54.85 42841.75 47797.82 2014-05-30 05:11:01.000 150 21194.51 54.83 42841.73 47797.82 2014-05-30 05:11:02.000 150 21194.51 54.85 42841.69 47797.80 2014-05-30 05:11:03.000 150 21194.52 54.86 42841.72 47797.82 2014-05-30 05:11:04.000 150 21194.56 54.85 42841.71 47797.80 2014-05-30 05:11:05.000 150 21194.57 54.86 42841.66 47797.84 2014-05-30 05:11:06.000 150 21194.58 54.86 42841.65 47797.80 2014-05-30 05:11:07.000 150 21194.55 54.83 42841.68 47797.78 2014-05-30 05:11:08.000 150 21194.55 54.82 42841.68 47797.77 2014-05-30 05:11:09.000 150 21194.54 54.81 42841.72 47797.79 2014-05-30 05:11:10.000 150 21194.52 54.78 42841.73 47797.80 2014-05-30 05:11:11.000 150 21194.49 54.75 42841.73 47797.79 2014-05-30 05:11:12.000 150 21194.45 54.80 42841.75 47797.85 2014-05-30 05:11:13.000 150 21194.44 54.82 42841.76 47797.83 2014-05-30 05:11:14.000 150 21194.45 54.88 42841.76 47797.85 2014-05-30 05:11:15.000 150 21194.44 54.93 42841.78 47797.83 2014-05-30 05:11:16.000 150 21194.40 54.99 42841.75 47797.84 2014-05-30 05:11:17.000 150 21194.40 55.03 42841.72 47797.85 2014-05-30 05:11:18.000 150 21194.44 55.06 42841.71 47797.81 2014-05-30 05:11:19.000 150 21194.46 55.12 42841.68 47797.79 2014-05-30 05:11:20.000 150 21194.46 55.20 42841.64 47797.77 2014-05-30 05:11:21.000 150 21194.43 55.35 42841.57 47797.75 2014-05-30 05:11:22.000 150 21194.45 55.42 42841.54 47797.68 2014-05-30 05:11:23.000 150 21194.43 55.47 42841.47 47797.62 2014-05-30 05:11:24.000 150 21194.43 55.50 42841.43 47797.58 2014-05-30 05:11:25.000 150 21194.41 55.53 42841.44 47797.54 2014-05-30 05:11:26.000 150 21194.41 55.58 42841.43 47797.52 2014-05-30 05:11:27.000 150 21194.35 55.65 42841.38 47797.47 2014-05-30 05:11:28.000 150 21194.35 55.70 42841.29 47797.43 2014-05-30 05:11:29.000 150 21194.36 55.71 42841.28 47797.39 2014-05-30 05:11:30.000 150 21194.43 55.67 42841.26 47797.37 2014-05-30 05:11:31.000 150 21194.43 55.64 42841.28 47797.38 2014-05-30 05:11:32.000 150 21194.40 55.64 42841.29 47797.38 2014-05-30 05:11:33.000 150 21194.34 55.66 42841.33 47797.41 2014-05-30 05:11:34.000 150 21194.31 55.71 42841.31 47797.41 2014-05-30 05:11:35.000 150 21194.32 55.74 42841.25 47797.35 2014-05-30 05:11:36.000 150 21194.30 55.77 42841.28 47797.33 2014-05-30 05:11:37.000 150 21194.30 55.78 42841.25 47797.31 2014-05-30 05:11:38.000 150 21194.28 55.77 42841.19 47797.27 2014-05-30 05:11:39.000 150 21194.28 55.78 42841.18 47797.27 2014-05-30 05:11:40.000 150 21194.30 55.73 42841.23 47797.24 2014-05-30 05:11:41.000 150 21194.27 55.69 42841.25 47797.27 2014-05-30 05:11:42.000 150 21194.28 55.69 42841.24 47797.27 2014-05-30 05:11:43.000 150 21194.27 55.70 42841.24 47797.26 2014-05-30 05:11:44.000 150 21194.24 55.71 42841.24 47797.28 2014-05-30 05:11:45.000 150 21194.25 55.70 42841.29 47797.29 2014-05-30 05:11:46.000 150 21194.24 55.72 42841.28 47797.31 2014-05-30 05:11:47.000 150 21194.25 55.76 42841.26 47797.28 2014-05-30 05:11:48.000 150 21194.26 55.80 42841.26 47797.30 2014-05-30 05:11:49.000 150 21194.25 55.83 42841.24 47797.26 2014-05-30 05:11:50.000 150 21194.26 55.90 42841.18 47797.26 2014-05-30 05:11:51.000 150 21194.27 55.96 42841.15 47797.20 2014-05-30 05:11:52.000 150 21194.26 56.02 42841.09 47797.16 2014-05-30 05:11:53.000 150 21194.26 56.05 42841.01 47797.13 2014-05-30 05:11:54.000 150 21194.28 56.01 42841.01 47797.10 2014-05-30 05:11:55.000 150 21194.27 55.97 42841.04 47797.08 2014-05-30 05:11:56.000 150 21194.27 55.94 42841.03 47797.11 2014-05-30 05:11:57.000 150 21194.30 55.92 42841.05 47797.12 2014-05-30 05:11:58.000 150 21194.33 55.94 42841.06 47797.14 2014-05-30 05:11:59.000 150 21194.33 55.91 42841.05 47797.15 2014-05-30 05:12:00.000 150 21194.36 55.84 42841.09 47797.17 2014-05-30 05:12:01.000 150 21194.37 55.82 42841.14 47797.19 2014-05-30 05:12:02.000 150 21194.37 55.85 42841.16 47797.22 2014-05-30 05:12:03.000 150 21194.39 55.80 42841.16 47797.24 2014-05-30 05:12:04.000 150 21194.43 55.72 42841.19 47797.27 2014-05-30 05:12:05.000 150 21194.49 55.62 42841.26 47797.32 2014-05-30 05:12:06.000 150 21194.51 55.57 42841.32 47797.41 2014-05-30 05:12:07.000 150 21194.53 55.56 42841.37 47797.46 2014-05-30 05:12:08.000 150 21194.54 55.54 42841.44 47797.52 2014-05-30 05:12:09.000 150 21194.52 55.53 42841.47 47797.55 2014-05-30 05:12:10.000 150 21194.49 55.52 42841.49 47797.62 2014-05-30 05:12:11.000 150 21194.46 55.58 42841.49 47797.58 2014-05-30 05:12:12.000 150 21194.46 55.62 42841.44 47797.58 2014-05-30 05:12:13.000 150 21194.40 55.67 42841.42 47797.55 2014-05-30 05:12:14.000 150 21194.38 55.67 42841.39 47797.50 2014-05-30 05:12:15.000 150 21194.39 55.67 42841.35 47797.48 2014-05-30 05:12:16.000 150 21194.40 55.70 42841.36 47797.47 2014-05-30 05:12:17.000 150 21194.38 55.74 42841.32 47797.45 2014-05-30 05:12:18.000 150 21194.36 55.78 42841.29 47797.42 2014-05-30 05:12:19.000 150 21194.44 55.76 42841.26 47797.39 2014-05-30 05:12:20.000 150 21194.44 55.77 42841.26 47797.37 2014-05-30 05:12:21.000 150 21194.44 55.73 42841.26 47797.36 2014-05-30 05:12:22.000 150 21194.42 55.69 42841.26 47797.36 2014-05-30 05:12:23.000 150 21194.43 55.68 42841.28 47797.37 2014-05-30 05:12:24.000 150 21194.44 55.68 42841.28 47797.39 2014-05-30 05:12:25.000 150 21194.49 55.67 42841.26 47797.40 2014-05-30 05:12:26.000 150 21194.47 55.65 42841.26 47797.41 2014-05-30 05:12:27.000 150 21194.46 55.65 42841.29 47797.40 2014-05-30 05:12:28.000 150 21194.46 55.65 42841.29 47797.40 2014-05-30 05:12:29.000 150 21194.48 55.61 42841.31 47797.40 2014-05-30 05:12:30.000 150 21194.53 55.56 42841.33 47797.41 2014-05-30 05:12:31.000 150 21194.53 55.57 42841.35 47797.45 2014-05-30 05:12:32.000 150 21194.54 55.59 42841.34 47797.50 2014-05-30 05:12:33.000 150 21194.54 55.60 42841.36 47797.47 2014-05-30 05:12:34.000 150 21194.56 55.58 42841.41 47797.50 2014-05-30 05:12:35.000 150 21194.54 55.58 42841.41 47797.52 2014-05-30 05:12:36.000 150 21194.55 55.57 42841.41 47797.56 2014-05-30 05:12:37.000 150 21194.55 55.57 42841.43 47797.57 2014-05-30 05:12:38.000 150 21194.57 55.60 42841.46 47797.60 2014-05-30 05:12:39.000 150 21194.60 55.60 42841.51 47797.63 2014-05-30 05:12:40.000 150 21194.57 55.60 42841.51 47797.63 2014-05-30 05:12:41.000 150 21194.55 55.59 42841.50 47797.62 2014-05-30 05:12:42.000 150 21194.53 55.57 42841.53 47797.66 2014-05-30 05:12:43.000 150 21194.53 55.53 42841.54 47797.66 2014-05-30 05:12:44.000 150 21194.51 55.51 42841.56 47797.66 2014-05-30 05:12:45.000 150 21194.53 55.49 42841.56 47797.69 2014-05-30 05:12:46.000 150 21194.56 55.48 42841.57 47797.69 2014-05-30 05:12:47.000 150 21194.57 55.45 42841.58 47797.72 2014-05-30 05:12:48.000 150 21194.62 55.44 42841.60 47797.76 2014-05-30 05:12:49.000 150 21194.66 55.43 42841.62 47797.78 2014-05-30 05:12:50.000 150 21194.70 55.42 42841.62 47797.79 2014-05-30 05:12:51.000 150 21194.73 55.41 42841.61 47797.79 2014-05-30 05:12:52.000 150 21194.77 55.39 42841.62 47797.81 2014-05-30 05:12:53.000 150 21194.79 55.36 42841.61 47797.83 2014-05-30 05:12:54.000 150 21194.82 55.31 42841.61 47797.83 2014-05-30 05:12:55.000 150 21194.87 55.29 42841.64 47797.84 2014-05-30 05:12:56.000 150 21194.91 55.27 42841.64 47797.88 2014-05-30 05:12:57.000 150 21194.92 55.25 42841.64 47797.90 2014-05-30 05:12:58.000 150 21194.91 55.23 42841.64 47797.92 2014-05-30 05:12:59.000 150 21194.93 55.23 42841.65 47797.93 2014-05-30 05:13:00.000 150 21194.93 55.21 42841.64 47797.93 2014-05-30 05:13:01.000 150 21194.92 55.17 42841.66 47797.94 2014-05-30 05:13:02.000 150 21194.89 55.14 42841.68 47797.96 2014-05-30 05:13:03.000 150 21194.89 55.11 42841.67 47797.94 2014-05-30 05:13:04.000 150 21194.92 55.07 42841.66 47797.95 2014-05-30 05:13:05.000 150 21194.95 55.05 42841.68 47797.96 2014-05-30 05:13:06.000 150 21194.94 55.05 42841.71 47797.98 2014-05-30 05:13:07.000 150 21194.95 55.01 42841.72 47797.98 2014-05-30 05:13:08.000 150 21194.94 54.96 42841.72 47798.00 2014-05-30 05:13:09.000 150 21194.93 54.95 42841.71 47797.99 2014-05-30 05:13:10.000 150 21194.91 54.94 42841.69 47798.00 2014-05-30 05:13:11.000 150 21194.88 54.94 42841.72 47798.01 2014-05-30 05:13:12.000 150 21194.92 54.91 42841.75 47797.98 2014-05-30 05:13:13.000 150 21194.95 54.86 42841.74 47798.01 2014-05-30 05:13:14.000 150 21194.98 54.79 42841.76 47798.03 2014-05-30 05:13:15.000 150 21194.97 54.73 42841.82 47798.07 2014-05-30 05:13:16.000 150 21194.93 54.71 42841.85 47798.11 2014-05-30 05:13:17.000 150 21194.92 54.70 42841.91 47798.16 2014-05-30 05:13:18.000 150 21194.90 54.71 42841.91 47798.16 2014-05-30 05:13:19.000 150 21194.87 54.73 42841.91 47798.15 2014-05-30 05:13:20.000 150 21194.84 54.73 42841.93 47798.16 2014-05-30 05:13:21.000 150 21194.81 54.76 42841.94 47798.15 2014-05-30 05:13:22.000 150 21194.79 54.77 42841.93 47798.14 2014-05-30 05:13:23.000 150 21194.80 54.77 42841.88 47798.14 2014-05-30 05:13:24.000 150 21194.84 54.79 42841.86 47798.13 2014-05-30 05:13:25.000 150 21194.86 54.79 42841.90 47798.11 2014-05-30 05:13:26.000 150 21194.85 54.78 42841.88 47798.13 2014-05-30 05:13:27.000 150 21194.86 54.77 42841.88 47798.14 2014-05-30 05:13:28.000 150 21194.85 54.72 42841.93 47798.13 2014-05-30 05:13:29.000 150 21194.85 54.70 42841.97 47798.16 2014-05-30 05:13:30.000 150 21194.86 54.67 42842.01 47798.18 2014-05-30 05:13:31.000 150 21194.90 54.66 42842.05 47798.24 2014-05-30 05:13:32.000 150 21194.91 54.64 42842.06 47798.27 2014-05-30 05:13:33.000 150 21194.89 54.65 42842.07 47798.28 2014-05-30 05:13:34.000 150 21194.87 54.64 42842.09 47798.30 2014-05-30 05:13:35.000 150 21194.90 54.64 42842.09 47798.31 2014-05-30 05:13:36.000 150 21194.92 54.64 42842.11 47798.34 2014-05-30 05:13:37.000 150 21194.92 54.66 42842.12 47798.34 2014-05-30 05:13:38.000 150 21194.90 54.64 42842.14 47798.35 2014-05-30 05:13:39.000 150 21194.90 54.64 42842.14 47798.37 2014-05-30 05:13:40.000 150 21194.87 54.63 42842.14 47798.37 2014-05-30 05:13:41.000 150 21194.88 54.64 42842.16 47798.36 2014-05-30 05:13:42.000 150 21194.86 54.63 42842.19 47798.36 2014-05-30 05:13:43.000 150 21194.87 54.64 42842.14 47798.34 2014-05-30 05:13:44.000 150 21194.83 54.66 42842.12 47798.35 2014-05-30 05:13:45.000 150 21194.82 54.68 42842.16 47798.32 2014-05-30 05:13:46.000 150 21194.82 54.68 42842.15 47798.31 2014-05-30 05:13:47.000 150 21194.80 54.67 42842.11 47798.31 2014-05-30 05:13:48.000 150 21194.80 54.64 42842.12 47798.30 2014-05-30 05:13:49.000 150 21194.81 54.60 42842.12 47798.32 2014-05-30 05:13:50.000 150 21194.81 54.59 42842.15 47798.32 2014-05-30 05:13:51.000 150 21194.81 54.58 42842.15 47798.33 2014-05-30 05:13:52.000 150 21194.82 54.57 42842.18 47798.33 2014-05-30 05:13:53.000 150 21194.82 54.56 42842.16 47798.33 2014-05-30 05:13:54.000 150 21194.81 54.55 42842.19 47798.34 2014-05-30 05:13:55.000 150 21194.82 54.53 42842.17 47798.35 2014-05-30 05:13:56.000 150 21194.81 54.55 42842.17 47798.34 2014-05-30 05:13:57.000 150 21194.81 54.54 42842.18 47798.33 2014-05-30 05:13:58.000 150 21194.80 54.53 42842.14 47798.34 2014-05-30 05:13:59.000 150 21194.79 54.50 42842.16 47798.32 2014-05-30 05:14:00.000 150 21194.82 54.47 42842.11 47798.32 2014-05-30 05:14:01.000 150 21194.85 54.46 42842.10 47798.32 2014-05-30 05:14:02.000 150 21194.82 54.47 42842.14 47798.29 2014-05-30 05:14:03.000 150 21194.82 54.46 42842.12 47798.31 2014-05-30 05:14:04.000 150 21194.81 54.45 42842.12 47798.31 2014-05-30 05:14:05.000 150 21194.81 54.49 42842.14 47798.30 2014-05-30 05:14:06.000 150 21194.80 54.52 42842.04 47798.27 2014-05-30 05:14:07.000 150 21194.79 54.54 42842.03 47798.22 2014-05-30 05:14:08.000 150 21194.80 54.52 42842.01 47798.22 2014-05-30 05:14:09.000 150 21194.78 54.49 42842.00 47798.18 2014-05-30 05:14:10.000 150 21194.80 54.46 42842.00 47798.18 2014-05-30 05:14:11.000 150 21194.80 54.45 42841.99 47798.17 2014-05-30 05:14:12.000 150 21194.80 54.43 42842.00 47798.19 2014-05-30 05:14:13.000 150 21194.80 54.42 42842.00 47798.15 2014-05-30 05:14:14.000 150 21194.80 54.41 42841.98 47798.15 2014-05-30 05:14:15.000 150 21194.77 54.40 42841.94 47798.14 2014-05-30 05:14:16.000 150 21194.73 54.39 42841.98 47798.11 2014-05-30 05:14:17.000 150 21194.70 54.39 42841.94 47798.11 2014-05-30 05:14:18.000 150 21194.71 54.37 42841.93 47798.10 2014-05-30 05:14:19.000 150 21194.71 54.34 42841.90 47798.09 2014-05-30 05:14:20.000 150 21194.71 54.32 42841.89 47798.04 2014-05-30 05:14:21.000 150 21194.68 54.30 42841.88 47798.05 2014-05-30 05:14:22.000 150 21194.66 54.25 42841.88 47798.03 2014-05-30 05:14:23.000 150 21194.69 54.23 42841.85 47798.01 2014-05-30 05:14:24.000 150 21194.71 54.20 42841.83 47798.06 2014-05-30 05:14:25.000 150 21194.69 54.19 42841.86 47798.01 2014-05-30 05:14:26.000 150 21194.65 54.14 42841.86 47797.99 2014-05-30 05:14:27.000 150 21194.64 54.09 42841.85 47797.99 2014-05-30 05:14:28.000 150 21194.64 54.02 42841.82 47797.99 2014-05-30 05:14:29.000 150 21194.65 54.00 42841.83 47797.95 2014-05-30 05:14:30.000 150 21194.62 54.02 42841.83 47797.95 2014-05-30 05:14:31.000 150 21194.61 54.03 42841.79 47797.94 2014-05-30 05:14:32.000 150 21194.58 54.07 42841.76 47797.90 2014-05-30 05:14:33.000 150 21194.55 54.09 42841.74 47797.88 2014-05-30 05:14:34.000 150 21194.51 54.10 42841.67 47797.79 2014-05-30 05:14:35.000 150 21194.47 54.13 42841.65 47797.77 2014-05-30 05:14:36.000 150 21194.44 54.19 42841.56 47797.70 2014-05-30 05:14:37.000 150 21194.38 54.19 42841.50 47797.64 2014-05-30 05:14:38.000 150 21194.38 54.18 42841.44 47797.56 2014-05-30 05:14:39.000 150 21194.37 54.14 42841.44 47797.52 2014-05-30 05:14:40.000 150 21194.36 54.08 42841.44 47797.47 2014-05-30 05:14:41.000 150 21194.38 54.01 42841.50 47797.49 2014-05-30 05:14:42.000 150 21194.38 53.97 42841.51 47797.49 2014-05-30 05:14:43.000 150 21194.36 53.96 42841.54 47797.55 2014-05-30 05:14:44.000 150 21194.29 54.10 42841.51 47797.57 2014-05-30 05:14:45.000 150 21194.21 54.32 42841.42 47797.52 2014-05-30 05:14:46.000 150 21194.17 54.43 42841.31 47797.39 2014-05-30 05:14:47.000 150 21194.16 54.45 42841.23 47797.27 2014-05-30 05:14:48.000 150 21194.16 54.43 42841.21 47797.19 2014-05-30 05:14:49.000 150 21194.20 54.26 42841.25 47797.19 2014-05-30 05:14:50.000 150 21194.26 54.11 42841.36 47797.26 2014-05-30 05:14:51.000 150 21194.32 54.03 42841.41 47797.35 2014-05-30 05:14:52.000 150 21194.33 54.04 42841.47 47797.44 2014-05-30 05:14:53.000 150 21194.30 54.08 42841.51 47797.51 2014-05-30 05:14:54.000 150 21194.30 54.10 42841.53 47797.51 2014-05-30 05:14:55.000 150 21194.26 54.05 42841.56 47797.51 2014-05-30 05:14:56.000 150 21194.23 53.95 42841.59 47797.53 2014-05-30 05:14:57.000 150 21194.23 53.92 42841.65 47797.55 2014-05-30 05:14:58.000 150 21194.23 53.93 42841.68 47797.62 2014-05-30 05:14:59.000 150 21194.21 53.97 42841.66 47797.65 2014-05-30 05:15:00.000 150 21194.20 54.06 42841.65 47797.62 2014-05-30 05:15:01.000 150 21194.18 54.10 42841.59 47797.59 2014-05-30 05:15:02.000 150 21194.20 54.09 42841.56 47797.56 2014-05-30 05:15:03.000 150 21194.12 54.18 42841.56 47797.51 2014-05-30 05:15:04.000 150 21194.03 54.33 42841.44 47797.45 2014-05-30 05:15:05.000 150 21193.99 54.41 42841.36 47797.33 2014-05-30 05:15:06.000 150 21193.98 54.44 42841.26 47797.23 2014-05-30 05:15:07.000 150 21193.99 54.47 42841.19 47797.16 2014-05-30 05:15:08.000 150 21193.98 54.46 42841.18 47797.10 2014-05-30 05:15:09.000 150 21193.97 54.46 42841.12 47797.04 2014-05-30 05:15:10.000 150 21194.01 54.36 42841.12 47797.01 2014-05-30 05:15:11.000 150 21194.04 54.25 42841.17 47797.01 2014-05-30 05:15:12.000 150 21194.06 54.22 42841.19 47797.06 2014-05-30 05:15:13.000 150 21194.07 54.21 42841.25 47797.13 2014-05-30 05:15:14.000 150 21194.08 54.22 42841.30 47797.20 2014-05-30 05:15:15.000 150 21194.16 54.18 42841.38 47797.26 2014-05-30 05:15:16.000 150 21194.18 54.13 42841.46 47797.30 2014-05-30 05:15:17.000 150 21194.16 54.13 42841.48 47797.34 2014-05-30 05:15:18.000 150 21194.16 54.16 42841.50 47797.39 2014-05-30 05:15:19.000 150 21194.17 54.20 42841.51 47797.42 2014-05-30 05:15:20.000 150 21194.14 54.27 42841.50 47797.42 2014-05-30 05:15:21.000 150 21194.18 54.31 42841.51 47797.44 2014-05-30 05:15:22.000 150 21194.18 54.36 42841.47 47797.44 2014-05-30 05:15:23.000 150 21194.16 54.44 42841.43 47797.43 2014-05-30 05:15:24.000 150 21194.14 54.50 42841.43 47797.39 2014-05-30 05:15:25.000 150 21194.10 54.57 42841.36 47797.32 2014-05-30 05:15:26.000 150 21194.09 54.60 42841.28 47797.30 2014-05-30 05:15:27.000 150 21194.10 54.61 42841.22 47797.25 2014-05-30 05:15:28.000 150 21194.10 54.60 42841.25 47797.22 2014-05-30 05:15:29.000 150 21194.14 54.57 42841.25 47797.21 2014-05-30 05:15:30.000 150 21194.15 54.51 42841.29 47797.23 2014-05-30 05:15:31.000 150 21194.17 54.45 42841.35 47797.26 2014-05-30 05:15:32.000 150 21194.18 54.42 42841.37 47797.32 2014-05-30 05:15:33.000 150 21194.18 54.41 42841.40 47797.33 2014-05-30 05:15:34.000 150 21194.16 54.41 42841.43 47797.39 2014-05-30 05:15:35.000 150 21194.12 54.48 42841.44 47797.35 2014-05-30 05:15:36.000 150 21194.16 54.54 42841.39 47797.35 2014-05-30 05:15:37.000 150 21194.18 54.53 42841.37 47797.34 2014-05-30 05:15:38.000 150 21194.24 54.53 42841.38 47797.34 2014-05-30 05:15:39.000 150 21194.26 54.53 42841.37 47797.36 2014-05-30 05:15:40.000 150 21194.21 54.54 42841.39 47797.37 2014-05-30 05:15:41.000 150 21194.18 54.56 42841.36 47797.36 2014-05-30 05:15:42.000 150 21194.16 54.57 42841.36 47797.34 2014-05-30 05:15:43.000 150 21194.13 54.60 42841.39 47797.32 2014-05-30 05:15:44.000 150 21194.06 54.64 42841.38 47797.30 2014-05-30 05:15:45.000 150 21194.02 54.69 42841.33 47797.23 2014-05-30 05:15:46.000 150 21193.98 54.73 42841.29 47797.25 2014-05-30 05:15:47.000 150 21193.97 54.73 42841.29 47797.20 2014-05-30 05:15:48.000 150 21194.03 54.70 42841.31 47797.19 2014-05-30 05:15:49.000 150 21194.09 54.70 42841.34 47797.22 2014-05-30 05:15:50.000 150 21194.13 54.70 42841.32 47797.25 2014-05-30 05:15:51.000 150 21194.13 54.75 42841.25 47797.26 2014-05-30 05:15:52.000 150 21194.17 54.77 42841.28 47797.26 2014-05-30 05:15:53.000 150 21194.19 54.72 42841.31 47797.25 2014-05-30 05:15:54.000 150 21194.21 54.69 42841.26 47797.26 2014-05-30 05:15:55.000 150 21194.19 54.67 42841.31 47797.29 2014-05-30 05:15:56.000 150 21194.18 54.67 42841.35 47797.29 2014-05-30 05:15:57.000 150 21194.21 54.64 42841.35 47797.31 2014-05-30 05:15:58.000 150 21194.22 54.62 42841.36 47797.34 2014-05-30 05:15:59.000 150 21194.25 54.58 42841.38 47797.33 2014-05-30 05:16:00.000 150 21194.24 54.55 42841.43 47797.36 2014-05-30 05:16:01.000 150 21194.24 54.51 42841.44 47797.42 2014-05-30 05:16:02.000 150 21194.24 54.51 42841.49 47797.41 2014-05-30 05:16:03.000 150 21194.23 54.47 42841.48 47797.45 2014-05-30 05:16:04.000 150 21194.22 54.46 42841.51 47797.46 2014-05-30 05:16:05.000 150 21194.19 54.43 42841.48 47797.48 2014-05-30 05:16:06.000 150 21194.18 54.38 42841.54 47797.45 2014-05-30 05:16:07.000 150 21194.14 54.37 42841.51 47797.44 2014-05-30 05:16:08.000 150 21194.11 54.37 42841.51 47797.44 2014-05-30 05:16:09.000 150 21194.09 54.35 42841.53 47797.44 2014-05-30 05:16:10.000 150 21194.12 54.31 42841.53 47797.43 2014-05-30 05:16:11.000 150 21194.16 54.26 42841.54 47797.45 2014-05-30 05:16:12.000 150 21194.19 54.23 42841.56 47797.48 2014-05-30 05:16:13.000 150 21194.18 54.21 42841.59 47797.51 2014-05-30 05:16:14.000 150 21194.15 54.18 42841.64 47797.52 2014-05-30 05:16:15.000 150 21194.14 54.17 42841.62 47797.54 2014-05-30 05:16:16.000 150 21194.16 54.15 42841.66 47797.56 2014-05-30 05:16:17.000 150 21194.18 54.16 42841.68 47797.61 2014-05-30 05:16:18.000 150 21194.19 54.19 42841.74 47797.61 2014-05-30 05:16:19.000 150 21194.19 54.21 42841.69 47797.61 2014-05-30 05:16:20.000 150 21194.17 54.21 42841.69 47797.60 2014-05-30 05:16:21.000 150 21194.18 54.23 42841.69 47797.62 2014-05-30 05:16:22.000 150 21194.16 54.23 42841.69 47797.64 2014-05-30 05:16:23.000 150 21194.14 54.26 42841.69 47797.62 2014-05-30 05:16:24.000 150 21194.11 54.31 42841.67 47797.61 2014-05-30 05:16:25.000 150 21194.10 54.30 42841.65 47797.57 2014-05-30 05:16:26.000 150 21194.10 54.31 42841.67 47797.57 2014-05-30 05:16:27.000 150 21194.12 54.30 42841.68 47797.56 2014-05-30 05:16:28.000 150 21194.12 54.29 42841.68 47797.59 2014-05-30 05:16:29.000 150 21194.12 54.27 42841.69 47797.58 2014-05-30 05:16:30.000 150 21194.11 54.30 42841.72 47797.61 2014-05-30 05:16:31.000 150 21194.13 54.30 42841.71 47797.60 2014-05-30 05:16:32.000 150 21194.12 54.30 42841.68 47797.63 2014-05-30 05:16:33.000 150 21194.10 54.29 42841.69 47797.62 2014-05-30 05:16:34.000 150 21194.09 54.32 42841.69 47797.60 2014-05-30 05:16:35.000 150 21194.09 54.37 42841.67 47797.59 2014-05-30 05:16:36.000 150 21194.07 54.41 42841.65 47797.54 2014-05-30 05:16:37.000 150 21194.01 54.42 42841.62 47797.52 2014-05-30 05:16:38.000 150 21193.96 54.45 42841.60 47797.48 2014-05-30 05:16:39.000 150 21193.95 54.48 42841.62 47797.47 2014-05-30 05:16:40.000 150 21193.98 54.48 42841.60 47797.45 2014-05-30 05:16:41.000 150 21194.03 54.46 42841.62 47797.47 2014-05-30 05:16:42.000 150 21194.05 54.44 42841.61 47797.49 2014-05-30 05:16:43.000 150 21194.07 54.44 42841.64 47797.53 2014-05-30 05:16:44.000 150 21194.08 54.41 42841.64 47797.50 2014-05-30 05:16:45.000 150 21194.07 54.40 42841.62 47797.52 2014-05-30 05:16:46.000 150 21194.10 54.36 42841.69 47797.56 2014-05-30 05:16:47.000 150 21194.10 54.36 42841.68 47797.58 2014-05-30 05:16:48.000 150 21194.03 54.40 42841.71 47797.58 2014-05-30 05:16:49.000 150 21193.99 54.41 42841.73 47797.57 2014-05-30 05:16:50.000 150 21193.97 54.44 42841.73 47797.56 2014-05-30 05:16:51.000 150 21193.92 54.49 42841.71 47797.55 2014-05-30 05:16:52.000 150 21193.89 54.53 42841.71 47797.49 2014-05-30 05:16:53.000 150 21193.91 54.53 42841.69 47797.51 2014-05-30 05:16:54.000 150 21193.92 54.50 42841.72 47797.50 2014-05-30 05:16:55.000 150 21193.93 54.50 42841.71 47797.51 2014-05-30 05:16:56.000 150 21193.95 54.48 42841.71 47797.54 2014-05-30 05:16:57.000 150 21193.98 54.48 42841.71 47797.54 2014-05-30 05:16:58.000 150 21194.01 54.46 42841.76 47797.58 2014-05-30 05:16:59.000 150 21194.03 54.46 42841.80 47797.63 2014-05-30 05:17:00.000 150 21194.04 54.52 42841.78 47797.62 2014-05-30 05:17:01.000 150 21194.06 54.56 42841.78 47797.64 2014-05-30 05:17:02.000 150 21194.06 54.58 42841.75 47797.66 2014-05-30 05:17:03.000 150 21194.04 54.63 42841.74 47797.64 2014-05-30 05:17:04.000 150 21194.04 54.64 42841.76 47797.61 2014-05-30 05:17:05.000 150 21194.05 54.65 42841.74 47797.62 2014-05-30 05:17:06.000 150 21194.05 54.69 42841.75 47797.62 2014-05-30 05:17:07.000 150 21194.04 54.70 42841.78 47797.64 2014-05-30 05:17:08.000 150 21194.04 54.73 42841.76 47797.64 2014-05-30 05:17:09.000 150 21194.03 54.77 42841.74 47797.63 2014-05-30 05:17:10.000 150 21194.02 54.75 42841.76 47797.64 2014-05-30 05:17:11.000 150 21194.01 54.76 42841.80 47797.65 2014-05-30 05:17:12.000 150 21194.02 54.79 42841.81 47797.68 2014-05-30 05:17:13.000 150 21194.01 54.83 42841.79 47797.65 2014-05-30 05:17:14.000 150 21194.01 54.87 42841.78 47797.68 2014-05-30 05:17:15.000 150 21194.01 54.90 42841.81 47797.66 2014-05-30 05:17:16.000 150 21194.00 54.98 42841.82 47797.65 2014-05-30 05:17:17.000 150 21193.99 55.06 42841.76 47797.64 2014-05-30 05:17:18.000 150 21194.00 55.11 42841.73 47797.63 2014-05-30 05:17:19.000 150 21194.00 55.16 42841.71 47797.59 2014-05-30 05:17:20.000 150 21193.97 55.19 42841.72 47797.59 2014-05-30 05:17:21.000 150 21193.93 55.22 42841.71 47797.57 2014-05-30 05:17:22.000 150 21193.92 55.24 42841.69 47797.55 2014-05-30 05:17:23.000 150 21193.92 55.25 42841.69 47797.54 2014-05-30 05:17:24.000 150 21193.91 55.25 42841.69 47797.54 2014-05-30 05:17:25.000 150 21193.87 55.29 42841.68 47797.49 2014-05-30 05:17:26.000 150 21193.90 55.32 42841.67 47797.51 2014-05-30 05:17:27.000 150 21193.88 55.37 42841.65 47797.49 2014-05-30 05:17:28.000 150 21193.87 55.40 42841.65 47797.46 2014-05-30 05:17:29.000 150 21193.85 55.44 42841.62 47797.44 2014-05-30 05:17:30.000 150 21193.82 55.50 42841.58 47797.44 2014-05-30 05:17:31.000 150 21193.80 55.53 42841.58 47797.40 2014-05-30 05:17:32.000 150 21193.76 55.60 42841.54 47797.39 2014-05-30 05:17:33.000 150 21193.71 55.73 42841.49 47797.31 2014-05-30 05:17:34.000 150 21193.69 55.82 42841.41 47797.23 2014-05-30 05:17:35.000 150 21193.64 55.88 42841.32 47797.16 2014-05-30 05:17:36.000 150 21193.62 55.91 42841.28 47797.09 2014-05-30 05:17:37.000 150 21193.57 55.95 42841.24 47797.04 2014-05-30 05:17:38.000 150 21193.56 55.99 42841.19 47796.99 2014-05-30 05:17:39.000 150 21193.58 56.01 42841.18 47796.95 2014-05-30 05:17:40.000 150 21193.55 56.01 42841.19 47796.92 2014-05-30 05:17:41.000 150 21193.51 56.07 42841.14 47796.89 2014-05-30 05:17:42.000 150 21193.50 56.12 42841.09 47796.86 2014-05-30 05:17:43.000 150 21193.48 56.15 42841.07 47796.83 2014-05-30 05:17:44.000 150 21193.50 56.18 42841.01 47796.76 2014-05-30 05:17:45.000 150 21193.48 56.16 42841.01 47796.74 2014-05-30 05:17:46.000 150 21193.49 56.16 42841.00 47796.72 2014-05-30 05:17:47.000 150 21193.49 56.21 42840.99 47796.73 2014-05-30 05:17:48.000 150 21193.49 56.23 42841.00 47796.72 2014-05-30 05:17:49.000 150 21193.50 56.23 42840.97 47796.69 2014-05-30 05:17:50.000 150 21193.48 56.25 42840.98 47796.68 2014-05-30 05:17:51.000 150 21193.46 56.33 42840.96 47796.67 2014-05-30 05:17:52.000 150 21193.47 56.37 42840.89 47796.66 2014-05-30 05:17:53.000 150 21193.54 56.27 42840.89 47796.63 2014-05-30 05:17:54.000 150 21193.60 56.11 42840.99 47796.67 2014-05-30 05:17:55.000 150 21193.63 55.99 42841.10 47796.77 2014-05-30 05:17:56.000 150 21193.69 55.93 42841.19 47796.88 2014-05-30 05:17:57.000 150 21193.71 55.94 42841.26 47796.98 2014-05-30 05:17:58.000 150 21193.72 55.94 42841.28 47797.04 2014-05-30 05:17:59.000 150 21193.74 55.94 42841.36 47797.09 2014-05-30 05:18:00.000 150 21193.77 55.92 42841.37 47797.15 2014-05-30 05:18:01.000 150 21193.73 55.94 42841.41 47797.16 2014-05-30 05:18:02.000 150 21193.72 55.95 42841.41 47797.18 2014-05-30 05:18:03.000 150 21193.73 55.96 42841.43 47797.19 2014-05-30 05:18:04.000 150 21193.71 55.94 42841.44 47797.22 2014-05-30 05:18:05.000 150 21193.70 55.96 42841.44 47797.20 2014-05-30 05:18:06.000 150 21193.69 55.98 42841.43 47797.21 2014-05-30 05:18:07.000 150 21193.68 56.02 42841.46 47797.22 2014-05-30 05:18:08.000 150 21193.67 56.05 42841.44 47797.21 2014-05-30 05:18:09.000 150 21193.69 56.06 42841.46 47797.18 2014-05-30 05:18:10.000 150 21193.69 56.06 42841.43 47797.17 2014-05-30 05:18:11.000 150 21193.69 56.06 42841.42 47797.16 2014-05-30 05:18:12.000 150 21193.71 56.05 42841.42 47797.17 2014-05-30 05:18:13.000 150 21193.69 56.02 42841.42 47797.16 2014-05-30 05:18:14.000 150 21193.70 56.01 42841.44 47797.17 2014-05-30 05:18:15.000 150 21193.69 56.02 42841.46 47797.18 2014-05-30 05:18:16.000 150 21193.69 56.01 42841.43 47797.18 2014-05-30 05:18:17.000 150 21193.69 56.04 42841.42 47797.18 2014-05-30 05:18:18.000 150 21193.69 56.04 42841.41 47797.17 2014-05-30 05:18:19.000 150 21193.69 56.04 42841.37 47797.16 2014-05-30 05:18:20.000 150 21193.68 56.04 42841.43 47797.18 2014-05-30 05:18:21.000 150 21193.69 56.02 42841.46 47797.18 2014-05-30 05:18:22.000 150 21193.71 55.99 42841.47 47797.20 2014-05-30 05:18:23.000 150 21193.73 56.00 42841.49 47797.23 2014-05-30 05:18:24.000 150 21193.76 56.02 42841.48 47797.23 2014-05-30 05:18:25.000 150 21193.75 56.04 42841.46 47797.23 2014-05-30 05:18:26.000 150 21193.72 56.06 42841.49 47797.26 2014-05-30 05:18:27.000 150 21193.72 56.08 42841.51 47797.24 2014-05-30 05:18:28.000 150 21193.72 56.12 42841.49 47797.25 2014-05-30 05:18:29.000 150 21193.72 56.11 42841.51 47797.23 2014-05-30 05:18:30.000 150 21193.71 56.12 42841.51 47797.24 2014-05-30 05:18:31.000 150 21193.72 56.12 42841.50 47797.22 2014-05-30 05:18:32.000 150 21193.69 56.18 42841.47 47797.22 2014-05-30 05:18:33.000 150 21193.65 56.27 42841.42 47797.17 2014-05-30 05:18:34.000 150 21193.65 56.32 42841.38 47797.14 2014-05-30 05:18:35.000 150 21193.64 56.29 42841.33 47797.06 2014-05-30 05:18:36.000 150 21193.65 56.28 42841.32 47797.04 2014-05-30 05:18:37.000 150 21193.67 56.26 42841.30 47797.07 2014-05-30 05:18:38.000 150 21193.69 56.24 42841.32 47797.07 2014-05-30 05:18:39.000 150 21193.69 56.21 42841.36 47797.08 2014-05-30 05:18:40.000 150 21193.70 56.23 42841.38 47797.09 2014-05-30 05:18:41.000 150 21193.69 56.27 42841.38 47797.10 2014-05-30 05:18:42.000 150 21193.65 56.28 42841.36 47797.11 2014-05-30 05:18:43.000 150 21193.66 56.29 42841.39 47797.08 2014-05-30 05:18:44.000 150 21193.70 56.29 42841.36 47797.10 2014-05-30 05:18:45.000 150 21193.68 56.34 42841.36 47797.10 2014-05-30 05:18:46.000 150 21193.65 56.38 42841.34 47797.06 2014-05-30 05:18:47.000 150 21193.68 56.38 42841.31 47797.06 2014-05-30 05:18:48.000 150 21193.67 56.39 42841.31 47797.07 2014-05-30 05:18:49.000 150 21193.66 56.44 42841.29 47797.05 2014-05-30 05:18:50.000 150 21193.67 56.47 42841.29 47797.05 2014-05-30 05:18:51.000 150 21193.69 56.50 42841.29 47797.03 2014-05-30 05:18:52.000 150 21193.69 56.50 42841.26 47797.03 2014-05-30 05:18:53.000 150 21193.68 56.52 42841.26 47797.00 2014-05-30 05:18:54.000 150 21193.67 56.52 42841.26 47797.01 2014-05-30 05:18:55.000 150 21193.70 56.54 42841.26 47797.02 2014-05-30 05:18:56.000 150 21193.68 56.52 42841.26 47797.01 2014-05-30 05:18:57.000 150 21193.64 56.52 42841.26 47797.02 2014-05-30 05:18:58.000 150 21193.61 56.54 42841.30 47797.05 2014-05-30 05:18:59.000 150 21193.62 56.56 42841.34 47797.00 2014-05-30 05:19:00.000 150 21193.60 56.59 42841.32 47797.01 2014-05-30 05:19:01.000 150 21193.56 56.63 42841.29 47797.01 2014-05-30 05:19:02.000 150 21193.51 56.66 42841.28 47796.99 2014-05-30 05:19:03.000 150 21193.51 56.68 42841.26 47796.97 2014-05-30 05:19:04.000 150 21193.49 56.71 42841.23 47796.95 2014-05-30 05:19:05.000 150 21193.47 56.75 42841.26 47796.93 2014-05-30 05:19:06.000 150 21193.48 56.78 42841.25 47796.90 2014-05-30 05:19:07.000 150 21193.47 56.80 42841.25 47796.90 2014-05-30 05:19:08.000 150 21193.47 56.81 42841.24 47796.88 2014-05-30 05:19:09.000 150 21193.50 56.81 42841.19 47796.88 2014-05-30 05:19:10.000 150 21193.47 56.81 42841.22 47796.88 2014-05-30 05:19:11.000 150 21193.51 56.81 42841.25 47796.89 2014-05-30 05:19:12.000 150 21193.53 56.79 42841.23 47796.88 2014-05-30 05:19:13.000 150 21193.52 56.78 42841.19 47796.90 2014-05-30 05:19:14.000 150 21193.54 56.78 42841.23 47796.91 2014-05-30 05:19:15.000 150 21193.54 56.79 42841.25 47796.94 2014-05-30 05:19:16.000 150 21193.53 56.81 42841.25 47796.95 2014-05-30 05:19:17.000 150 21193.51 56.83 42841.28 47796.92 2014-05-30 05:19:18.000 150 21193.50 56.85 42841.26 47796.94 2014-05-30 05:19:19.000 150 21193.51 56.85 42841.24 47796.95 2014-05-30 05:19:20.000 150 21193.54 56.84 42841.25 47796.97 2014-05-30 05:19:21.000 150 21193.55 56.83 42841.30 47796.97 2014-05-30 05:19:22.000 150 21193.57 56.82 42841.32 47796.98 2014-05-30 05:19:23.000 150 21193.56 56.82 42841.35 47797.01 2014-05-30 05:19:24.000 150 21193.58 56.83 42841.34 47797.03 2014-05-30 05:19:25.000 150 21193.62 56.83 42841.33 47797.03 2014-05-30 05:19:26.000 150 21193.61 56.83 42841.33 47797.02 2014-05-30 05:19:27.000 150 21193.62 56.85 42841.30 47797.04 2014-05-30 05:19:28.000 150 21193.65 56.87 42841.33 47797.04 2014-05-30 05:19:29.000 150 21193.62 56.91 42841.32 47797.04 2014-05-30 05:19:30.000 150 21193.60 56.93 42841.30 47797.03 2014-05-30 05:19:31.000 150 21193.62 56.96 42841.30 47797.01 2014-05-30 05:19:32.000 150 21193.61 56.95 42841.30 47797.02 2014-05-30 05:19:33.000 150 21193.60 56.97 42841.30 47797.02 2014-05-30 05:19:34.000 150 21193.63 56.96 42841.30 47797.01 2014-05-30 05:19:35.000 150 21193.62 56.98 42841.31 47797.03 2014-05-30 05:19:36.000 150 21193.58 57.00 42841.28 47797.03 2014-05-30 05:19:37.000 150 21193.52 57.03 42841.30 47796.99 2014-05-30 05:19:38.000 150 21193.47 57.06 42841.32 47796.97 2014-05-30 05:19:39.000 150 21193.44 57.07 42841.32 47796.98 2014-05-30 05:19:40.000 150 21193.46 57.06 42841.32 47796.93 2014-05-30 05:19:41.000 150 21193.45 57.04 42841.34 47796.97 2014-05-30 05:19:42.000 150 21193.47 57.08 42841.34 47796.96 2014-05-30 05:19:43.000 150 21193.47 57.11 42841.35 47796.96 2014-05-30 05:19:44.000 150 21193.47 57.14 42841.31 47796.97 2014-05-30 05:19:45.000 150 21193.48 57.14 42841.31 47796.97 2014-05-30 05:19:46.000 150 21193.50 57.12 42841.31 47796.96 2014-05-30 05:19:47.000 150 21193.49 57.12 42841.26 47796.98 2014-05-30 05:19:48.000 150 21193.53 57.11 42841.30 47796.98 2014-05-30 05:19:49.000 150 21193.54 57.12 42841.29 47796.95 2014-05-30 05:19:50.000 150 21193.55 57.14 42841.30 47797.00 2014-05-30 05:19:51.000 150 21193.54 57.19 42841.26 47796.97 2014-05-30 05:19:52.000 150 21193.55 57.18 42841.28 47796.98 2014-05-30 05:19:53.000 150 21193.56 57.15 42841.26 47796.97 2014-05-30 05:19:54.000 150 21193.57 57.15 42841.28 47796.99 2014-05-30 05:19:55.000 150 21193.58 57.16 42841.30 47796.99 2014-05-30 05:19:56.000 150 21193.55 57.19 42841.32 47797.00 2014-05-30 05:19:57.000 150 21193.53 57.20 42841.31 47796.99 2014-05-30 05:19:58.000 150 21193.56 57.21 42841.32 47797.02 2014-05-30 05:19:59.000 150 21193.57 57.23 42841.30 47797.02 2014-05-30 05:20:00.000 150 21193.64 57.24 42841.31 47797.03 2014-05-30 05:20:01.000 150 21193.68 57.23 42841.32 47797.08 2014-05-30 05:20:02.000 150 21193.69 57.23 42841.38 47797.11 2014-05-30 05:20:03.000 150 21193.75 57.22 42841.38 47797.13 2014-05-30 05:20:04.000 150 21193.74 57.22 42841.37 47797.13 2014-05-30 05:20:05.000 150 21193.71 57.20 42841.35 47797.14 2014-05-30 05:20:06.000 150 21193.71 57.21 42841.41 47797.17 2014-05-30 05:20:07.000 150 21193.70 57.19 42841.42 47797.14 2014-05-30 05:20:08.000 150 21193.69 57.20 42841.42 47797.15 2014-05-30 05:20:09.000 150 21193.68 57.20 42841.43 47797.17 2014-05-30 05:20:10.000 150 21193.65 57.22 42841.43 47797.19 2014-05-30 05:20:11.000 150 21193.61 57.20 42841.43 47797.16 2014-05-30 05:20:12.000 150 21193.58 57.21 42841.39 47797.12 2014-05-30 05:20:13.000 150 21193.57 57.22 42841.37 47797.13 2014-05-30 05:20:14.000 150 21193.51 57.21 42841.40 47797.11 2014-05-30 05:20:15.000 150 21193.51 57.24 42841.38 47797.10 2014-05-30 05:20:16.000 150 21193.46 57.23 42841.39 47797.08 2014-05-30 05:20:17.000 150 21193.48 57.25 42841.36 47797.08 2014-05-30 05:20:18.000 150 21193.48 57.27 42841.38 47797.07 2014-05-30 05:20:19.000 150 21193.49 57.26 42841.38 47797.07 2014-05-30 05:20:20.000 150 21193.51 57.24 42841.37 47797.04 2014-05-30 05:20:21.000 150 21193.51 57.21 42841.40 47797.05 2014-05-30 05:20:22.000 150 21193.51 57.21 42841.38 47797.07 2014-05-30 05:20:23.000 150 21193.52 57.21 42841.36 47797.06 2014-05-30 05:20:24.000 150 21193.52 57.18 42841.35 47797.06 2014-05-30 05:20:25.000 150 21193.57 57.09 42841.35 47797.06 2014-05-30 05:20:26.000 150 21193.62 57.02 42841.38 47797.10 2014-05-30 05:20:27.000 150 21193.67 56.97 42841.42 47797.13 2014-05-30 05:20:28.000 150 21193.69 56.96 42841.47 47797.22 2014-05-30 05:20:29.000 150 21193.72 56.96 42841.50 47797.21 2014-05-30 05:20:30.000 150 21193.74 56.93 42841.51 47797.26 2014-05-30 05:20:31.000 150 21193.76 56.91 42841.51 47797.28 2014-05-30 05:20:32.000 150 21193.78 56.93 42841.49 47797.28 2014-05-30 05:20:33.000 150 21193.79 56.90 42841.50 47797.32 2014-05-30 05:20:34.000 150 21193.79 56.86 42841.56 47797.31 2014-05-30 05:20:35.000 150 21193.81 56.84 42841.57 47797.35 2014-05-30 05:20:36.000 150 21193.79 56.84 42841.56 47797.35 2014-05-30 05:20:37.000 150 21193.77 56.84 42841.53 47797.35 2014-05-30 05:20:38.000 150 21193.77 56.86 42841.54 47797.34 2014-05-30 05:20:39.000 150 21193.76 56.88 42841.56 47797.35 2014-05-30 05:20:40.000 150 21193.75 56.90 42841.55 47797.31 2014-05-30 05:20:41.000 150 21193.77 56.87 42841.53 47797.28 2014-05-30 05:20:42.000 150 21193.77 56.84 42841.54 47797.30 2014-05-30 05:20:43.000 150 21193.74 56.83 42841.51 47797.27 2014-05-30 05:20:44.000 150 21193.72 56.79 42841.53 47797.28 2014-05-30 05:20:45.000 150 21193.75 56.79 42841.53 47797.27 2014-05-30 05:20:46.000 150 21193.77 56.79 42841.54 47797.30 2014-05-30 05:20:47.000 150 21193.74 56.82 42841.50 47797.29 2014-05-30 05:20:48.000 150 21193.67 56.85 42841.51 47797.25 2014-05-30 05:20:49.000 150 21193.64 56.83 42841.49 47797.22 2014-05-30 05:20:50.000 150 21193.67 56.80 42841.48 47797.23 2014-05-30 05:20:51.000 150 21193.61 56.76 42841.53 47797.23 2014-05-30 05:20:52.000 150 21193.63 56.72 42841.54 47797.25 2014-05-30 05:20:53.000 150 21193.65 56.70 42841.57 47797.26 2014-05-30 05:20:54.000 150 21193.63 56.68 42841.57 47797.28 2014-05-30 05:20:55.000 150 21193.64 56.66 42841.58 47797.28 2014-05-30 05:20:56.000 150 21193.63 56.66 42841.56 47797.29 2014-05-30 05:20:57.000 150 21193.62 56.62 42841.64 47797.30 2014-05-30 05:20:58.000 150 21193.67 56.60 42841.69 47797.31 2014-05-30 05:20:59.000 150 21193.76 56.56 42841.75 47797.39 2014-05-30 05:21:00.000 150 21193.82 56.53 42841.79 47797.42 2014-05-30 05:21:01.000 150 21193.87 56.48 42841.83 47797.48 2014-05-30 05:21:02.000 150 21193.90 56.50 42841.81 47797.54 2014-05-30 05:21:03.000 150 21193.89 56.50 42841.81 47797.55 2014-05-30 05:21:04.000 150 21193.88 56.52 42841.83 47797.57 2014-05-30 05:21:05.000 150 21193.83 56.55 42841.84 47797.55 2014-05-30 05:21:06.000 150 21193.81 56.59 42841.81 47797.57 2014-05-30 05:21:07.000 150 21193.84 56.60 42841.82 47797.55 2014-05-30 05:21:08.000 150 21193.82 56.63 42841.79 47797.52 2014-05-30 05:21:09.000 150 21193.81 56.64 42841.78 47797.51 2014-05-30 05:21:10.000 150 21193.79 56.64 42841.78 47797.48 2014-05-30 05:21:11.000 150 21193.79 56.68 42841.75 47797.49 2014-05-30 05:21:12.000 150 21193.80 56.68 42841.74 47797.47 2014-05-30 05:21:13.000 150 21193.80 56.70 42841.72 47797.45 2014-05-30 05:21:14.000 150 21193.78 56.72 42841.71 47797.45 2014-05-30 05:21:15.000 150 21193.76 56.71 42841.72 47797.43 2014-05-30 05:21:16.000 150 21193.73 56.70 42841.68 47797.41 2014-05-30 05:21:17.000 150 21193.77 56.69 42841.67 47797.39 2014-05-30 05:21:18.000 150 21193.76 56.72 42841.66 47797.37 2014-05-30 05:21:19.000 150 21193.73 56.74 42841.66 47797.39 2014-05-30 05:21:20.000 150 21193.76 56.74 42841.64 47797.38 2014-05-30 05:21:21.000 150 21193.75 56.75 42841.64 47797.37 2014-05-30 05:21:22.000 150 21193.75 56.74 42841.62 47797.35 2014-05-30 05:21:23.000 150 21193.75 56.72 42841.64 47797.32 2014-05-30 05:21:24.000 150 21193.75 56.73 42841.62 47797.32 2014-05-30 05:21:25.000 150 21193.77 56.71 42841.57 47797.29 2014-05-30 05:21:26.000 150 21193.78 56.64 42841.58 47797.30 2014-05-30 05:21:27.000 150 21193.79 56.60 42841.58 47797.30 2014-05-30 05:21:28.000 150 21193.81 56.56 42841.59 47797.30 2014-05-30 05:21:29.000 150 21193.79 56.54 42841.60 47797.31 2014-05-30 05:21:30.000 150 21193.80 56.52 42841.61 47797.30 2014-05-30 05:21:31.000 150 21193.80 56.51 42841.62 47797.31 2014-05-30 05:21:32.000 150 21193.81 56.51 42841.59 47797.33 2014-05-30 05:21:33.000 150 21193.81 56.49 42841.56 47797.32 2014-05-30 05:21:34.000 150 21193.81 56.50 42841.60 47797.32 2014-05-30 05:21:35.000 150 21193.83 56.50 42841.55 47797.32 2014-05-30 05:21:36.000 150 21193.83 56.52 42841.54 47797.29 2014-05-30 05:21:37.000 150 21193.85 56.54 42841.54 47797.29 2014-05-30 05:21:38.000 150 21193.85 56.52 42841.56 47797.28 2014-05-30 05:21:39.000 150 21193.89 56.47 42841.57 47797.28 2014-05-30 05:21:40.000 150 21193.90 56.50 42841.53 47797.29 2014-05-30 05:21:41.000 150 21193.91 56.58 42841.47 47797.27 2014-05-30 05:21:42.000 150 21193.87 56.65 42841.39 47797.24 2014-05-30 05:21:43.000 150 21193.84 56.69 42841.34 47797.18 2014-05-30 05:21:44.000 150 21193.86 56.69 42841.34 47797.15 2014-05-30 05:21:45.000 150 21193.84 56.79 42841.26 47797.09 2014-05-30 05:21:46.000 150 21193.82 56.89 42841.21 47797.01 2014-05-30 05:21:47.000 150 21193.82 56.95 42841.11 47796.94 2014-05-30 05:21:48.000 150 21193.82 56.98 42841.01 47796.86 2014-05-30 05:21:49.000 150 21193.88 56.96 42840.99 47796.81 2014-05-30 05:21:50.000 150 21193.87 56.99 42840.93 47796.79 2014-05-30 05:21:51.000 150 21193.88 56.98 42840.88 47796.75 2014-05-30 05:21:52.000 150 21193.87 57.01 42840.86 47796.70 2014-05-30 05:21:53.000 150 21193.88 57.01 42840.85 47796.72 2014-05-30 05:21:54.000 150 21193.86 57.05 42840.81 47796.65 2014-05-30 05:21:55.000 150 21193.85 57.09 42840.76 47796.63 2014-05-30 05:21:56.000 150 21193.89 57.09 42840.74 47796.61 2014-05-30 05:21:57.000 150 21193.87 57.09 42840.73 47796.59 2014-05-30 05:21:58.000 150 21193.88 57.10 42840.74 47796.59 2014-05-30 05:21:59.000 150 21193.89 57.03 42840.71 47796.56 2014-05-30 05:22:00.000 150 21193.90 57.01 42840.73 47796.57 2014-05-30 05:22:01.000 150 21193.93 56.93 42840.76 47796.60 2014-05-30 05:22:02.000 150 21193.94 56.83 42840.81 47796.65 2014-05-30 05:22:03.000 150 21193.96 56.71 42840.87 47796.71 2014-05-30 05:22:04.000 150 21194.01 56.67 42840.97 47796.80 2014-05-30 05:22:05.000 150 21194.03 56.62 42841.06 47796.86 2014-05-30 05:22:06.000 150 21194.07 56.57 42841.15 47796.95 2014-05-30 05:22:07.000 150 21194.09 56.56 42841.18 47797.00 2014-05-30 05:22:08.000 150 21194.11 56.50 42841.22 47797.06 2014-05-30 05:22:09.000 150 21194.12 56.47 42841.26 47797.11 2014-05-30 05:22:10.000 150 21194.19 56.43 42841.32 47797.14 2014-05-30 05:22:11.000 150 21194.23 56.41 42841.39 47797.22 2014-05-30 05:22:12.000 150 21194.26 56.38 42841.40 47797.25 2014-05-30 05:22:13.000 150 21194.25 56.35 42841.40 47797.32 2014-05-30 05:22:14.000 150 21194.26 56.37 42841.44 47797.36 2014-05-30 05:22:15.000 150 21194.27 56.38 42841.44 47797.38 2014-05-30 05:22:16.000 150 21194.26 56.44 42841.46 47797.38 2014-05-30 05:22:17.000 150 21194.27 56.46 42841.44 47797.37 2014-05-30 05:22:18.000 150 21194.29 56.48 42841.42 47797.38 2014-05-30 05:22:19.000 150 21194.26 56.48 42841.44 47797.35 2014-05-30 05:22:20.000 150 21194.28 56.47 42841.44 47797.35 2014-05-30 05:22:21.000 150 21194.27 56.47 42841.46 47797.37 2014-05-30 05:22:22.000 150 21194.24 56.47 42841.44 47797.34 2014-05-30 05:22:23.000 150 21194.26 56.47 42841.42 47797.36 2014-05-30 05:22:24.000 150 21194.24 56.47 42841.43 47797.36 2014-05-30 05:22:25.000 150 21194.24 56.49 42841.43 47797.32 2014-05-30 05:22:26.000 150 21194.21 56.46 42841.43 47797.32 2014-05-30 05:22:27.000 150 21194.20 56.46 42841.43 47797.35 2014-05-30 05:22:28.000 150 21194.22 56.47 42841.42 47797.32 2014-05-30 05:22:29.000 150 21194.22 56.48 42841.42 47797.33 2014-05-30 05:22:30.000 150 21194.20 56.50 42841.42 47797.32 2014-05-30 05:22:31.000 150 21194.21 56.50 42841.40 47797.33 2014-05-30 05:22:32.000 150 21194.23 56.51 42841.40 47797.32 2014-05-30 05:22:33.000 150 21194.25 56.54 42841.39 47797.32 2014-05-30 05:22:34.000 150 21194.26 56.57 42841.36 47797.31 2014-05-30 05:22:35.000 150 21194.29 56.52 42841.38 47797.30 2014-05-30 05:22:36.000 150 21194.35 56.46 42841.42 47797.33 2014-05-30 05:22:37.000 150 21194.37 56.40 42841.44 47797.39 2014-05-30 05:22:38.000 150 21194.37 56.33 42841.51 47797.47 2014-05-30 05:22:39.000 150 21194.38 56.31 42841.55 47797.52 2014-05-30 05:22:40.000 150 21194.42 56.30 42841.59 47797.57 2014-05-30 05:22:41.000 150 21194.43 56.27 42841.66 47797.62 2014-05-30 05:22:42.000 150 21194.44 56.26 42841.69 47797.65 2014-05-30 05:22:43.000 150 21194.42 56.23 42841.69 47797.68 2014-05-30 05:22:44.000 150 21194.38 56.22 42841.71 47797.66 2014-05-30 05:22:45.000 150 21194.39 56.25 42841.69 47797.69 2014-05-30 05:22:46.000 150 21194.37 56.26 42841.69 47797.69 2014-05-30 05:22:47.000 150 21194.35 56.26 42841.71 47797.68 2014-05-30 05:22:48.000 150 21194.35 56.24 42841.73 47797.69 2014-05-30 05:22:49.000 150 21194.33 56.22 42841.71 47797.68 2014-05-30 05:22:50.000 150 21194.33 56.21 42841.73 47797.67 2014-05-30 05:22:51.000 150 21194.32 56.23 42841.75 47797.69 2014-05-30 05:22:52.000 150 21194.34 56.22 42841.75 47797.68 2014-05-30 05:22:53.000 150 21194.34 56.21 42841.72 47797.69 2014-05-30 05:22:54.000 150 21194.32 56.17 42841.76 47797.68 2014-05-30 05:22:55.000 150 21194.31 56.13 42841.76 47797.68 2014-05-30 05:22:56.000 150 21194.31 56.12 42841.79 47797.70 2014-05-30 05:22:57.000 150 21194.28 56.08 42841.80 47797.71 2014-05-30 05:22:58.000 150 21194.31 56.08 42841.81 47797.73 2014-05-30 05:22:59.000 150 21194.28 56.09 42841.82 47797.73 2014-05-30 05:23:00.000 150 21194.24 56.14 42841.79 47797.71 2014-05-30 05:23:01.000 150 21194.18 56.24 42841.76 47797.68 2014-05-30 05:23:02.000 150 21194.15 56.30 42841.67 47797.63 2014-05-30 05:23:03.000 150 21194.12 56.34 42841.67 47797.58 2014-05-30 05:23:04.000 150 21194.10 56.36 42841.62 47797.53 2014-05-30 05:23:05.000 150 21194.08 56.37 42841.62 47797.48 2014-05-30 05:23:06.000 150 21194.06 56.40 42841.61 47797.45 2014-05-30 05:23:07.000 150 21194.04 56.44 42841.58 47797.43 2014-05-30 05:23:08.000 150 21194.02 56.49 42841.54 47797.41 2014-05-30 05:23:09.000 150 21194.02 56.55 42841.54 47797.43 2014-05-30 05:23:10.000 150 21194.02 56.58 42841.54 47797.39 2014-05-30 05:23:11.000 150 21194.01 56.59 42841.57 47797.43 2014-05-30 05:23:12.000 150 21193.99 56.65 42841.58 47797.39 2014-05-30 05:23:13.000 150 21193.97 56.68 42841.55 47797.40 2014-05-30 05:23:14.000 150 21193.94 56.73 42841.54 47797.37 2014-05-30 05:23:15.000 150 21193.93 56.77 42841.51 47797.34 2014-05-30 05:23:16.000 150 21193.92 56.77 42841.46 47797.33 2014-05-30 05:23:17.000 150 21193.90 56.73 42841.46 47797.28 2014-05-30 05:23:18.000 150 21193.90 56.70 42841.43 47797.25 2014-05-30 05:23:19.000 150 21193.87 56.68 42841.40 47797.23 2014-05-30 05:23:20.000 150 21193.84 56.67 42841.39 47797.19 2014-05-30 05:23:21.000 150 21193.83 56.70 42841.34 47797.18 2014-05-30 05:23:22.000 150 21193.81 56.75 42841.26 47797.14 2014-05-30 05:23:23.000 150 21193.78 56.76 42841.22 47797.05 2014-05-30 05:23:24.000 150 21193.75 56.77 42841.19 47797.00 2014-05-30 05:23:25.000 150 21193.73 56.75 42841.16 47796.93 2014-05-30 05:23:26.000 150 21193.70 56.72 42841.12 47796.89 2014-05-30 05:23:27.000 150 21193.70 56.71 42841.12 47796.87 2014-05-30 05:23:28.000 150 21193.73 56.66 42841.11 47796.87 2014-05-30 05:23:29.000 150 21193.72 56.66 42841.08 47796.85 2014-05-30 05:23:30.000 150 21193.74 56.65 42841.12 47796.84 2014-05-30 05:23:31.000 150 21193.73 56.63 42841.12 47796.86 2014-05-30 05:23:32.000 150 21193.71 56.62 42841.11 47796.85 2014-05-30 05:23:33.000 150 21193.73 56.60 42841.14 47796.85 2014-05-30 05:23:34.000 150 21193.77 56.60 42841.15 47796.89 2014-05-30 05:23:35.000 150 21193.78 56.63 42841.22 47796.94 2014-05-30 05:23:36.000 150 21193.78 56.61 42841.25 47796.97 2014-05-30 05:23:37.000 150 21193.80 56.63 42841.26 47796.98 2014-05-30 05:23:38.000 150 21193.78 56.63 42841.28 47797.02 2014-05-30 05:23:39.000 150 21193.77 56.64 42841.28 47797.02 2014-05-30 05:23:40.000 150 21193.78 56.65 42841.28 47797.04 2014-05-30 05:23:41.000 150 21193.79 56.67 42841.26 47797.03 2014-05-30 05:23:42.000 150 21193.80 56.65 42841.26 47797.02 2014-05-30 05:23:43.000 150 21193.78 56.64 42841.22 47797.02 2014-05-30 05:23:44.000 150 21193.79 56.60 42841.24 47797.02 2014-05-30 05:23:45.000 150 21193.92 56.58 42841.26 47797.04 2014-05-30 05:23:46.000 150 21194.05 56.57 42841.25 47797.11 2014-05-30 05:23:47.000 150 21194.15 56.59 42841.26 47797.17 2014-05-30 05:23:48.000 150 21194.21 56.57 42841.29 47797.25 2014-05-30 05:23:49.000 150 21194.24 56.56 42841.33 47797.30 2014-05-30 05:23:50.000 150 21194.29 56.55 42841.33 47797.35 2014-05-30 05:23:51.000 150 21194.32 56.57 42841.36 47797.37 2014-05-30 05:23:52.000 150 21194.31 56.57 42841.39 47797.39 2014-05-30 05:23:53.000 150 21194.31 56.57 42841.37 47797.41 2014-05-30 05:23:54.000 150 21194.32 56.58 42841.39 47797.41 2014-05-30 05:23:55.000 150 21194.32 56.57 42841.39 47797.44 2014-05-30 05:23:56.000 150 21194.33 56.57 42841.39 47797.43 2014-05-30 05:23:57.000 150 21194.33 56.56 42841.43 47797.48 2014-05-30 05:23:58.000 150 21194.30 56.53 42841.44 47797.45 2014-05-30 05:23:59.000 150 21194.27 56.53 42841.48 47797.48 2014-05-30 05:24:00.000 150 21194.25 56.54 42841.54 47797.53 2014-05-30 05:24:01.000 150 21194.26 56.54 42841.55 47797.53 2014-05-30 05:24:02.000 150 21194.28 56.54 42841.61 47797.54 2014-05-30 05:24:03.000 150 21194.28 56.55 42841.61 47797.58 2014-05-30 05:24:04.000 150 21194.29 56.55 42841.59 47797.60 2014-05-30 05:24:05.000 150 21194.31 56.57 42841.59 47797.62 2014-05-30 05:24:06.000 150 21194.32 56.62 42841.57 47797.60 2014-05-30 05:24:07.000 150 21194.31 56.61 42841.58 47797.60 2014-05-30 05:24:08.000 150 21194.29 56.58 42841.61 47797.58 2014-05-30 05:24:09.000 150 21194.28 56.60 42841.58 47797.57 2014-05-30 05:24:10.000 150 21194.28 56.60 42841.55 47797.56 2014-05-30 05:24:11.000 150 21194.30 56.59 42841.59 47797.58 2014-05-30 05:24:12.000 150 21194.31 56.58 42841.59 47797.57 2014-05-30 05:24:13.000 150 21194.30 56.58 42841.61 47797.60 2014-05-30 05:24:14.000 150 21194.30 56.56 42841.59 47797.57 2014-05-30 05:24:15.000 150 21194.31 56.55 42841.59 47797.59 2014-05-30 05:24:16.000 150 21194.30 56.56 42841.58 47797.58 2014-05-30 05:24:17.000 150 21194.29 56.54 42841.59 47797.58 2014-05-30 05:24:18.000 150 21194.28 56.51 42841.59 47797.59 2014-05-30 05:24:19.000 150 21194.29 56.49 42841.58 47797.62 2014-05-30 05:24:20.000 150 21194.35 56.50 42841.58 47797.60 2014-05-30 05:24:21.000 150 21194.35 56.47 42841.57 47797.63 2014-05-30 05:24:22.000 150 21194.36 56.44 42841.62 47797.61 2014-05-30 05:24:23.000 150 21194.38 56.42 42841.61 47797.61 2014-05-30 05:24:24.000 150 21194.37 56.39 42841.58 47797.64 2014-05-30 05:24:25.000 150 21194.39 56.39 42841.59 47797.63 2014-05-30 05:24:26.000 150 21194.42 56.37 42841.61 47797.64 2014-05-30 05:24:27.000 150 21194.44 56.38 42841.62 47797.66 2014-05-30 05:24:28.000 150 21194.44 56.37 42841.61 47797.66 2014-05-30 05:24:29.000 150 21194.45 56.32 42841.62 47797.69 2014-05-30 05:24:30.000 150 21194.48 56.32 42841.61 47797.69 2014-05-30 05:24:31.000 150 21194.47 56.30 42841.60 47797.69 2014-05-30 05:24:32.000 150 21194.44 56.29 42841.62 47797.69 2014-05-30 05:24:33.000 150 21194.46 56.28 42841.62 47797.70 2014-05-30 05:24:34.000 150 21194.46 56.26 42841.64 47797.70 2014-05-30 05:24:35.000 150 21194.45 56.26 42841.62 47797.68 2014-05-30 05:24:36.000 150 21194.46 56.26 42841.64 47797.70 2014-05-30 05:24:37.000 150 21194.45 56.26 42841.64 47797.70 2014-05-30 05:24:38.000 150 21194.48 56.26 42841.66 47797.72 2014-05-30 05:24:39.000 150 21194.47 56.31 42841.62 47797.71 2014-05-30 05:24:40.000 150 21194.46 56.31 42841.65 47797.70 2014-05-30 05:24:41.000 150 21194.44 56.29 42841.59 47797.71 2014-05-30 05:24:42.000 150 21194.44 56.30 42841.60 47797.67 2014-05-30 05:24:43.000 150 21194.43 56.32 42841.65 47797.67 2014-05-30 05:24:44.000 150 21194.44 56.35 42841.65 47797.68 2014-05-30 05:24:45.000 150 21194.45 56.40 42841.61 47797.68 2014-05-30 05:24:46.000 150 21194.45 56.42 42841.62 47797.68 2014-05-30 05:24:47.000 150 21194.45 56.40 42841.61 47797.69 2014-05-30 05:24:48.000 150 21194.45 56.40 42841.64 47797.67 2014-05-30 05:24:49.000 150 21194.48 56.40 42841.62 47797.68 2014-05-30 05:24:50.000 150 21194.48 56.39 42841.62 47797.71 2014-05-30 05:24:51.000 150 21194.49 56.36 42841.61 47797.70 2014-05-30 05:24:52.000 150 21194.50 56.35 42841.62 47797.71 2014-05-30 05:24:53.000 150 21194.50 56.33 42841.66 47797.74 2014-05-30 05:24:54.000 150 21194.52 56.30 42841.69 47797.75 2014-05-30 05:24:55.000 150 21194.53 56.28 42841.72 47797.77 2014-05-30 05:24:56.000 150 21194.56 56.27 42841.73 47797.81 2014-05-30 05:24:57.000 150 21194.55 56.23 42841.79 47797.86 2014-05-30 05:24:58.000 150 21194.55 56.19 42841.84 47797.84 2014-05-30 05:24:59.000 150 21194.58 56.17 42841.87 47797.91 2014-05-30 05:25:00.000 150 21194.58 56.17 42841.89 47797.95 2014-05-30 05:25:01.000 150 21194.60 56.18 42841.94 47797.96 2014-05-30 05:25:02.000 150 21194.63 56.20 42841.94 47797.97 2014-05-30 05:25:03.000 150 21194.60 56.18 42841.90 47797.99 2014-05-30 05:25:04.000 150 21194.60 56.16 42841.92 47798.00 2014-05-30 05:25:05.000 150 21194.61 56.15 42841.89 47797.97 2014-05-30 05:25:06.000 150 21194.61 56.14 42841.91 47798.00 2014-05-30 05:25:07.000 150 21194.60 56.13 42841.92 47797.96 2014-05-30 05:25:08.000 150 21194.61 56.12 42841.88 47798.02 2014-05-30 05:25:09.000 150 21194.62 56.11 42841.85 47797.97 2014-05-30 05:25:10.000 150 21194.64 56.14 42841.89 47797.97 2014-05-30 05:25:11.000 150 21194.69 56.17 42841.91 47797.95 2014-05-30 05:25:12.000 150 21194.68 56.17 42841.86 47797.93 2014-05-30 05:25:13.000 150 21194.65 56.14 42841.82 47797.93 2014-05-30 05:25:14.000 150 21194.64 56.10 42841.82 47797.88 2014-05-30 05:25:15.000 150 21194.59 56.09 42841.78 47797.87 2014-05-30 05:25:16.000 150 21194.59 56.06 42841.78 47797.89 2014-05-30 05:25:17.000 150 21194.58 56.07 42841.78 47797.88 2014-05-30 05:25:18.000 150 21194.56 56.04 42841.79 47797.87 2014-05-30 05:25:19.000 150 21194.56 56.04 42841.79 47797.88 2014-05-30 05:25:20.000 150 21194.55 56.02 42841.81 47797.86 2014-05-30 05:25:21.000 150 21194.55 56.00 42841.81 47797.89 2014-05-30 05:25:22.000 150 21194.55 55.99 42841.80 47797.89 2014-05-30 05:25:23.000 150 21194.55 55.99 42841.79 47797.90 2014-05-30 05:25:24.000 150 21194.56 55.96 42841.82 47797.88 2014-05-30 05:25:25.000 150 21194.57 55.99 42841.81 47797.89 2014-05-30 05:25:26.000 150 21194.57 56.01 42841.79 47797.88 2014-05-30 05:25:27.000 150 21194.57 55.99 42841.81 47797.86 2014-05-30 05:25:28.000 150 21194.54 56.01 42841.75 47797.88 2014-05-30 05:25:29.000 150 21194.55 56.01 42841.75 47797.85 2014-05-30 05:25:30.000 150 21194.53 56.00 42841.76 47797.86 2014-05-30 05:25:31.000 150 21194.50 56.00 42841.73 47797.83 2014-05-30 05:25:32.000 150 21194.51 55.98 42841.74 47797.84 2014-05-30 05:25:33.000 150 21194.51 55.96 42841.75 47797.81 2014-05-30 05:25:34.000 150 21194.46 55.94 42841.75 47797.83 2014-05-30 05:25:35.000 150 21194.42 55.96 42841.73 47797.82 2014-05-30 05:25:36.000 150 21194.39 56.01 42841.68 47797.78 2014-05-30 05:25:37.000 150 21194.35 56.04 42841.66 47797.74 2014-05-30 05:25:38.000 150 21194.32 56.03 42841.67 47797.71 2014-05-30 05:25:39.000 150 21194.30 56.03 42841.62 47797.66 2014-05-30 05:25:40.000 150 21194.33 55.99 42841.60 47797.61 2014-05-30 05:25:41.000 150 21194.28 55.99 42841.58 47797.60 2014-05-30 05:25:42.000 150 21194.26 56.02 42841.54 47797.56 2014-05-30 05:25:43.000 150 21194.27 56.03 42841.53 47797.53 2014-05-30 05:25:44.000 150 21194.25 56.00 42841.51 47797.53 2014-05-30 05:25:45.000 150 21194.25 55.95 42841.54 47797.50 2014-05-30 05:25:46.000 150 21194.26 55.91 42841.51 47797.50 2014-05-30 05:25:47.000 150 21194.25 55.89 42841.51 47797.48 2014-05-30 05:25:48.000 150 21194.24 55.83 42841.51 47797.48 2014-05-30 05:25:49.000 150 21194.24 55.80 42841.53 47797.53 2014-05-30 05:25:50.000 150 21194.25 55.81 42841.53 47797.52 2014-05-30 05:25:51.000 150 21194.23 55.80 42841.54 47797.52 2014-05-30 05:25:52.000 150 21194.23 55.80 42841.48 47797.48 2014-05-30 05:25:53.000 150 21194.24 55.77 42841.48 47797.47 2014-05-30 05:25:54.000 150 21194.26 55.74 42841.48 47797.45 2014-05-30 05:25:55.000 150 21194.23 55.68 42841.48 47797.45 2014-05-30 05:25:56.000 150 21194.26 55.58 42841.51 47797.48 2014-05-30 05:25:57.000 150 21194.30 55.55 42841.54 47797.48 2014-05-30 05:25:58.000 150 21194.31 55.49 42841.54 47797.54 2014-05-30 05:25:59.000 150 21194.35 55.41 42841.57 47797.54 2014-05-30 05:26:00.000 150 21194.38 55.38 42841.61 47797.57 2014-05-30 05:26:01.000 150 21194.40 55.32 42841.62 47797.63 2014-05-30 05:26:02.000 150 21194.42 55.31 42841.66 47797.67 2014-05-30 05:26:03.000 150 21194.46 55.31 42841.65 47797.71 2014-05-30 05:26:04.000 150 21194.45 55.30 42841.67 47797.73 2014-05-30 05:26:05.000 150 21194.45 55.28 42841.69 47797.73 2014-05-30 05:26:06.000 150 21194.46 55.25 42841.74 47797.75 2014-05-30 05:26:07.000 150 21194.46 55.24 42841.72 47797.78 2014-05-30 05:26:08.000 150 21194.43 55.25 42841.73 47797.76 2014-05-30 05:26:09.000 150 21194.41 55.25 42841.69 47797.74 2014-05-30 05:26:10.000 150 21194.38 55.22 42841.69 47797.72 2014-05-30 05:26:11.000 150 21194.35 55.20 42841.65 47797.73 2014-05-30 05:26:12.000 150 21194.35 55.21 42841.65 47797.69 2014-05-30 05:26:13.000 150 21194.33 55.17 42841.66 47797.70 2014-05-30 05:26:14.000 150 21194.32 55.16 42841.68 47797.69 2014-05-30 05:26:15.000 150 21194.32 55.18 42841.73 47797.68 2014-05-30 05:26:16.000 150 21194.32 55.16 42841.75 47797.68 2014-05-30 05:26:17.000 150 21194.30 55.15 42841.75 47797.67 2014-05-30 05:26:18.000 150 21194.28 55.16 42841.71 47797.65 2014-05-30 05:26:19.000 150 21194.26 55.18 42841.73 47797.65 2014-05-30 05:26:20.000 150 21194.23 55.22 42841.76 47797.63 2014-05-30 05:26:21.000 150 21194.21 55.24 42841.72 47797.62 2014-05-30 05:26:22.000 150 21194.17 55.27 42841.69 47797.57 2014-05-30 05:26:23.000 150 21194.17 55.32 42841.64 47797.55 2014-05-30 05:26:24.000 150 21194.16 55.36 42841.62 47797.51 2014-05-30 05:26:25.000 150 21194.14 55.39 42841.60 47797.50 2014-05-30 05:26:26.000 150 21194.13 55.41 42841.60 47797.48 2014-05-30 05:26:27.000 150 21194.12 55.41 42841.57 47797.44 2014-05-30 05:26:28.000 150 21194.13 55.46 42841.57 47797.44 2014-05-30 05:26:29.000 150 21194.12 55.55 42841.55 47797.40 2014-05-30 05:26:30.000 150 21194.09 55.58 42841.50 47797.37 2014-05-30 05:26:31.000 150 21194.09 55.61 42841.49 47797.35 2014-05-30 05:26:32.000 150 21194.07 55.60 42841.48 47797.32 2014-05-30 05:26:33.000 150 21194.08 55.63 42841.48 47797.31 2014-05-30 05:26:34.000 150 21194.09 55.63 42841.49 47797.28 2014-05-30 05:26:35.000 150 21194.09 55.62 42841.48 47797.30 2014-05-30 05:26:36.000 150 21194.08 55.65 42841.44 47797.32 2014-05-30 05:26:37.000 150 21194.09 55.70 42841.42 47797.30 2014-05-30 05:26:38.000 150 21194.09 55.68 42841.42 47797.28 2014-05-30 05:26:39.000 150 21194.11 55.67 42841.43 47797.28 2014-05-30 05:26:40.000 150 21194.10 55.67 42841.43 47797.28 2014-05-30 05:26:41.000 150 21194.15 55.64 42841.40 47797.28 2014-05-30 05:26:42.000 150 21194.15 55.61 42841.40 47797.29 2014-05-30 05:26:43.000 150 21194.18 55.58 42841.41 47797.32 2014-05-30 05:26:44.000 150 21194.17 55.55 42841.42 47797.34 2014-05-30 05:26:45.000 150 21194.16 55.55 42841.44 47797.34 2014-05-30 05:26:46.000 150 21194.15 55.54 42841.44 47797.36 2014-05-30 05:26:47.000 150 21194.12 55.55 42841.46 47797.36 2014-05-30 05:26:48.000 150 21194.09 55.55 42841.44 47797.36 2014-05-30 05:26:49.000 150 21194.06 55.56 42841.39 47797.33 2014-05-30 05:26:50.000 150 21194.05 55.54 42841.38 47797.33 2014-05-30 05:26:51.000 150 21194.03 55.52 42841.40 47797.30 2014-05-30 05:26:52.000 150 21194.02 55.52 42841.42 47797.28 2014-05-30 05:26:53.000 150 21193.98 55.54 42841.37 47797.29 2014-05-30 05:26:54.000 150 21194.02 55.59 42841.38 47797.27 2014-05-30 05:26:55.000 150 21194.02 55.63 42841.36 47797.27 2014-05-30 05:26:56.000 150 21193.98 55.64 42841.37 47797.25 2014-05-30 05:26:57.000 150 21193.98 55.64 42841.32 47797.22 2014-05-30 05:26:58.000 150 21193.96 55.62 42841.36 47797.19 2014-05-30 05:26:59.000 150 21193.96 55.59 42841.33 47797.20 2014-05-30 05:27:00.000 150 21193.97 55.58 42841.33 47797.21 2014-05-30 05:27:01.000 150 21193.95 55.61 42841.33 47797.21 2014-05-30 05:27:02.000 150 21193.98 55.61 42841.35 47797.24 2014-05-30 05:27:03.000 150 21193.98 55.61 42841.32 47797.22 2014-05-30 05:27:04.000 150 21193.95 55.60 42841.38 47797.22 2014-05-30 05:27:05.000 150 21193.96 55.59 42841.36 47797.22 2014-05-30 05:27:06.000 150 21193.94 55.57 42841.37 47797.22 2014-05-30 05:27:07.000 150 21193.97 55.59 42841.39 47797.23 2014-05-30 05:27:08.000 150 21194.00 55.60 42841.36 47797.25 2014-05-30 05:27:09.000 150 21193.98 55.65 42841.35 47797.24 2014-05-30 05:27:10.000 150 21194.02 55.66 42841.37 47797.23 2014-05-30 05:27:11.000 150 21194.00 55.67 42841.38 47797.27 2014-05-30 05:27:12.000 150 21194.01 55.67 42841.36 47797.26 2014-05-30 05:27:13.000 150 21193.99 55.66 42841.36 47797.28 2014-05-30 05:27:14.000 150 21194.01 55.64 42841.37 47797.25 2014-05-30 05:27:15.000 150 21194.00 55.65 42841.38 47797.26 2014-05-30 05:27:16.000 150 21193.97 55.66 42841.39 47797.26 2014-05-30 05:27:17.000 150 21193.96 55.69 42841.36 47797.25 2014-05-30 05:27:18.000 150 21193.95 55.73 42841.34 47797.25 2014-05-30 05:27:19.000 150 21193.97 55.77 42841.31 47797.21 2014-05-30 05:27:20.000 150 21193.94 55.80 42841.28 47797.17 2014-05-30 05:27:21.000 150 21193.94 55.79 42841.25 47797.15 2014-05-30 05:27:22.000 150 21193.94 55.78 42841.21 47797.14 2014-05-30 05:27:23.000 150 21193.94 55.76 42841.25 47797.09 2014-05-30 05:27:24.000 150 21193.91 55.74 42841.21 47797.11 2014-05-30 05:27:25.000 150 21193.87 55.72 42841.19 47797.07 2014-05-30 05:27:26.000 150 21193.85 55.72 42841.26 47797.07 2014-05-30 05:27:27.000 150 21193.86 55.75 42841.26 47797.06 2014-05-30 05:27:28.000 150 21193.85 55.78 42841.22 47797.07 2014-05-30 05:27:29.000 150 21193.85 55.82 42841.22 47797.08 2014-05-30 05:27:30.000 150 21193.83 55.83 42841.23 47797.03 2014-05-30 05:27:31.000 150 21193.85 55.79 42841.22 47797.04 2014-05-30 05:27:32.000 150 21193.82 55.77 42841.21 47797.01 2014-05-30 05:27:33.000 150 21193.82 55.73 42841.23 47797.00 2014-05-30 05:27:34.000 150 21193.82 55.71 42841.22 47797.04 2014-05-30 05:27:35.000 150 21193.82 55.68 42841.26 47797.05 2014-05-30 05:27:36.000 150 21193.78 55.67 42841.25 47797.01 2014-05-30 05:27:37.000 150 21193.75 55.68 42841.22 47797.02 2014-05-30 05:27:38.000 150 21193.72 55.68 42841.22 47797.01 2014-05-30 05:27:39.000 150 21193.71 55.67 42841.22 47797.00 2014-05-30 05:27:40.000 150 21193.73 55.63 42841.25 47796.97 2014-05-30 05:27:41.000 150 21193.76 55.58 42841.29 47797.03 2014-05-30 05:27:42.000 150 21193.80 55.54 42841.32 47797.05 2014-05-30 05:27:43.000 150 21193.78 55.56 42841.35 47797.09 2014-05-30 05:27:44.000 150 21193.78 55.52 42841.37 47797.11 2014-05-30 05:27:45.000 150 21193.77 55.52 42841.39 47797.15 2014-05-30 05:27:46.000 150 21193.80 55.53 42841.41 47797.18 2014-05-30 05:27:47.000 150 21193.82 55.52 42841.46 47797.21 2014-05-30 05:27:48.000 150 21193.82 55.52 42841.50 47797.22 2014-05-30 05:27:49.000 150 21193.80 55.52 42841.50 47797.25 2014-05-30 05:27:50.000 150 21193.81 55.53 42841.50 47797.24 2014-05-30 05:27:51.000 150 21193.81 55.51 42841.51 47797.27 2014-05-30 05:27:52.000 150 21193.82 55.52 42841.51 47797.25 2014-05-30 05:27:53.000 150 21193.82 55.50 42841.53 47797.28 2014-05-30 05:27:54.000 150 21193.84 55.46 42841.51 47797.27 2014-05-30 05:27:55.000 150 21193.84 55.43 42841.53 47797.31 2014-05-30 05:27:56.000 150 21193.85 55.38 42841.58 47797.34 2014-05-30 05:27:57.000 150 21193.86 55.35 42841.62 47797.38 2014-05-30 05:27:58.000 150 21193.86 55.32 42841.65 47797.39 2014-05-30 05:27:59.000 150 21193.87 55.32 42841.65 47797.42 2014-05-30 05:28:00.000 150 21193.87 55.31 42841.64 47797.43 2014-05-30 05:28:01.000 150 21193.87 55.30 42841.69 47797.45 2014-05-30 05:28:02.000 150 21193.86 55.30 42841.69 47797.47 2014-05-30 05:28:03.000 150 21193.86 55.31 42841.69 47797.45 2014-05-30 05:28:04.000 150 21193.84 55.32 42841.67 47797.44 2014-05-30 05:28:05.000 150 21193.84 55.31 42841.71 47797.44 2014-05-30 05:28:06.000 150 21193.82 55.32 42841.74 47797.45 2014-05-30 05:28:07.000 150 21193.82 55.38 42841.69 47797.45 2014-05-30 05:28:08.000 150 21193.78 55.41 42841.67 47797.40 2014-05-30 05:28:09.000 150 21193.74 55.41 42841.66 47797.40 2014-05-30 05:28:10.000 150 21193.72 55.43 42841.64 47797.36 2014-05-30 05:28:11.000 150 21193.69 55.47 42841.60 47797.30 2014-05-30 05:28:12.000 150 21193.66 55.48 42841.61 47797.32 2014-05-30 05:28:13.000 150 21193.63 55.51 42841.61 47797.28 2014-05-30 05:28:14.000 150 21193.61 55.53 42841.58 47797.26 2014-05-30 05:28:15.000 150 21193.63 55.54 42841.55 47797.24 2014-05-30 05:28:16.000 150 21193.60 55.56 42841.57 47797.23 2014-05-30 05:28:17.000 150 21193.57 55.59 42841.56 47797.22 2014-05-30 05:28:18.000 150 21193.55 55.62 42841.56 47797.19 2014-05-30 05:28:19.000 150 21193.54 55.65 42841.55 47797.19 2014-05-30 05:28:20.000 150 21193.61 55.67 42841.55 47797.19 2014-05-30 05:28:21.000 150 21193.58 55.67 42841.53 47797.18 2014-05-30 05:28:22.000 150 21193.57 55.66 42841.51 47797.21 2014-05-30 05:28:23.000 150 21193.59 55.65 42841.51 47797.22 2014-05-30 05:28:24.000 150 21193.63 55.66 42841.54 47797.20 2014-05-30 05:28:25.000 150 21193.64 55.67 42841.56 47797.23 2014-05-30 05:28:26.000 150 21193.58 55.72 42841.53 47797.22 2014-05-30 05:28:27.000 150 21193.50 55.81 42841.49 47797.17 2014-05-30 05:28:28.000 150 21193.45 55.85 42841.43 47797.13 2014-05-30 05:28:29.000 150 21193.45 55.87 42841.41 47797.06 2014-05-30 05:28:30.000 150 21193.45 55.86 42841.40 47797.00 2014-05-30 05:28:31.000 150 21193.46 55.85 42841.38 47796.98 2014-05-30 05:28:32.000 150 21193.46 55.87 42841.35 47796.95 2014-05-30 05:28:33.000 150 21193.44 55.91 42841.32 47796.95 2014-05-30 05:28:34.000 150 21193.42 55.96 42841.26 47796.91 2014-05-30 05:28:35.000 150 21193.39 56.01 42841.23 47796.87 2014-05-30 05:28:36.000 150 21193.39 56.08 42841.16 47796.83 2014-05-30 05:28:37.000 150 21193.33 56.07 42841.10 47796.77 2014-05-30 05:28:38.000 150 21193.32 56.06 42841.08 47796.71 2014-05-30 05:28:39.000 150 21193.30 56.05 42841.09 47796.72 2014-05-30 05:28:40.000 150 21193.28 56.06 42841.09 47796.68 2014-05-30 05:28:41.000 150 21193.34 56.10 42841.09 47796.68 2014-05-30 05:28:42.000 150 21193.31 56.16 42841.08 47796.67 2014-05-30 05:28:43.000 150 21193.28 56.18 42841.05 47796.64 2014-05-30 05:28:44.000 150 21193.28 56.20 42841.01 47796.63 2014-05-30 05:28:45.000 150 21193.28 56.21 42840.99 47796.61 2014-05-30 05:28:46.000 150 21193.26 56.22 42841.03 47796.59 2014-05-30 05:28:47.000 150 21193.23 56.25 42841.01 47796.58 2014-05-30 05:28:48.000 150 21193.25 56.27 42840.99 47796.59 2014-05-30 05:28:49.000 150 21193.27 56.30 42840.96 47796.58 2014-05-30 05:28:50.000 150 21193.28 56.31 42840.97 47796.59 2014-05-30 05:28:51.000 150 21193.27 56.33 42840.98 47796.58 2014-05-30 05:28:52.000 150 21193.28 56.34 42840.97 47796.59 2014-05-30 05:28:53.000 150 21193.27 56.38 42840.97 47796.55 2014-05-30 05:28:54.000 150 21193.29 56.40 42840.94 47796.57 2014-05-30 05:28:55.000 150 21193.30 56.39 42840.96 47796.53 2014-05-30 05:28:56.000 150 21193.31 56.40 42840.94 47796.52 2014-05-30 05:28:57.000 150 21193.33 56.43 42840.93 47796.54 2014-05-30 05:28:58.000 150 21193.33 56.44 42840.96 47796.52 2014-05-30 05:28:59.000 150 21193.34 56.47 42840.92 47796.56 2014-05-30 05:29:00.000 150 21193.32 56.50 42840.91 47796.54 2014-05-30 05:29:01.000 150 21193.33 56.55 42840.86 47796.53 2014-05-30 05:29:02.000 150 21193.36 56.56 42840.86 47796.52 2014-05-30 05:29:03.000 150 21193.38 56.56 42840.89 47796.52 2014-05-30 05:29:04.000 150 21193.42 56.56 42840.88 47796.56 2014-05-30 05:29:05.000 150 21193.42 56.59 42840.89 47796.55 2014-05-30 05:29:06.000 150 21193.44 56.58 42840.90 47796.56 2014-05-30 05:29:07.000 150 21193.46 56.58 42840.89 47796.56 2014-05-30 05:29:08.000 150 21193.46 56.56 42840.91 47796.57 2014-05-30 05:29:09.000 150 21193.49 56.52 42840.97 47796.59 2014-05-30 05:29:10.000 150 21193.52 56.52 42840.97 47796.64 2014-05-30 05:29:11.000 150 21193.52 56.54 42840.98 47796.66 2014-05-30 05:29:12.000 150 21193.55 56.51 42841.01 47796.68 2014-05-30 05:29:13.000 150 21193.58 56.48 42841.03 47796.73 2014-05-30 05:29:14.000 150 21193.58 56.49 42841.08 47796.78 2014-05-30 05:29:15.000 150 21193.60 56.50 42841.11 47796.82 2014-05-30 05:29:16.000 150 21193.61 56.49 42841.18 47796.88 2014-05-30 05:29:17.000 150 21193.62 56.47 42841.19 47796.90 2014-05-30 05:29:18.000 150 21193.62 56.46 42841.25 47796.91 2014-05-30 05:29:19.000 150 21193.61 56.49 42841.29 47796.97 2014-05-30 05:29:20.000 150 21193.61 56.50 42841.32 47797.00 2014-05-30 05:29:21.000 150 21193.61 56.53 42841.33 47797.02 2014-05-30 05:29:22.000 150 21193.63 56.59 42841.31 47797.02 2014-05-30 05:29:23.000 150 21193.66 56.62 42841.29 47797.06 2014-05-30 05:29:24.000 150 21193.68 56.66 42841.29 47797.04 2014-05-30 05:29:25.000 150 21193.68 56.69 42841.30 47797.06 2014-05-30 05:29:26.000 150 21193.69 56.73 42841.31 47797.08 2014-05-30 05:29:27.000 150 21193.69 56.75 42841.30 47797.03 2014-05-30 05:29:28.000 150 21193.66 56.80 42841.28 47797.05 2014-05-30 05:29:29.000 150 21193.67 56.80 42841.28 47797.05 2014-05-30 05:29:30.000 150 21193.64 56.83 42841.22 47797.04 2014-05-30 05:29:31.000 150 21193.64 56.85 42841.22 47797.00 2014-05-30 05:29:32.000 150 21193.65 56.88 42841.24 47796.99 2014-05-30 05:29:33.000 150 21193.65 56.92 42841.22 47797.00 2014-05-30 05:29:34.000 150 21193.64 56.94 42841.21 47796.98 2014-05-30 05:29:35.000 150 21193.62 56.94 42841.19 47796.96 2014-05-30 05:29:36.000 150 21193.62 56.95 42841.19 47796.95 2014-05-30 05:29:37.000 150 21193.63 56.95 42841.22 47796.93 2014-05-30 05:29:38.000 150 21193.65 56.97 42841.19 47796.96 2014-05-30 05:29:39.000 150 21193.64 56.96 42841.18 47796.91 2014-05-30 05:29:40.000 150 21193.61 56.97 42841.18 47796.93 2014-05-30 05:29:41.000 150 21193.63 56.97 42841.17 47796.91 2014-05-30 05:29:42.000 150 21193.64 56.96 42841.18 47796.91 2014-05-30 05:29:43.000 150 21193.63 56.97 42841.14 47796.92 2014-05-30 05:29:44.000 150 21193.62 56.98 42841.15 47796.91 2014-05-30 05:29:45.000 150 21193.66 56.99 42841.12 47796.91 2014-05-30 05:29:46.000 150 21193.66 57.01 42841.16 47796.91 2014-05-30 05:29:47.000 150 21193.64 57.03 42841.14 47796.91 2014-05-30 05:29:48.000 150 21193.64 57.05 42841.14 47796.89 2014-05-30 05:29:49.000 150 21193.62 57.11 42841.12 47796.89 2014-05-30 05:29:50.000 150 21193.58 57.16 42841.11 47796.85 2014-05-30 05:29:51.000 150 21193.59 57.16 42841.07 47796.84 2014-05-30 05:29:52.000 150 21193.53 57.16 42841.06 47796.82 2014-05-30 05:29:53.000 150 21193.54 57.18 42841.10 47796.79 2014-05-30 05:29:54.000 150 21193.56 57.19 42841.09 47796.78 2014-05-30 05:29:55.000 150 21193.57 57.21 42841.06 47796.79 2014-05-30 05:29:56.000 150 21193.55 57.23 42841.06 47796.77 2014-05-30 05:29:57.000 150 21193.53 57.25 42841.04 47796.77 2014-05-30 05:29:58.000 150 21193.57 57.25 42841.05 47796.77 2014-05-30 05:29:59.000 150 21193.55 57.28 42841.04 47796.77 2014-05-30 05:30:00.000 150 21193.52 57.34 42841.04 47796.75 2014-05-30 05:30:01.000 150 21193.51 57.37 42840.99 47796.74 2014-05-30 05:30:02.000 150 21193.48 57.38 42841.00 47796.70 2014-05-30 05:30:03.000 150 21193.49 57.38 42840.97 47796.65 2014-05-30 05:30:04.000 150 21193.52 57.40 42840.94 47796.66 2014-05-30 05:30:05.000 150 21193.52 57.40 42840.94 47796.65 2014-05-30 05:30:06.000 150 21193.49 57.39 42840.94 47796.66 2014-05-30 05:30:07.000 150 21193.50 57.39 42840.97 47796.66 2014-05-30 05:30:08.000 150 21193.53 57.41 42840.96 47796.67 2014-05-30 05:30:09.000 150 21193.57 57.40 42840.99 47796.67 2014-05-30 05:30:10.000 150 21193.60 57.41 42841.00 47796.72 2014-05-30 05:30:11.000 150 21193.59 57.45 42841.00 47796.71 2014-05-30 05:30:12.000 150 21193.57 57.47 42840.98 47796.73 2014-05-30 05:30:13.000 150 21193.59 57.53 42840.97 47796.70 2014-05-30 05:30:14.000 150 21193.60 57.58 42840.94 47796.73 2014-05-30 05:30:15.000 150 21193.58 57.60 42840.97 47796.71 2014-05-30 05:30:16.000 150 21193.61 57.62 42840.94 47796.71 2014-05-30 05:30:17.000 150 21193.60 57.65 42840.93 47796.70 2014-05-30 05:30:18.000 150 21193.62 57.71 42840.93 47796.72 2014-05-30 05:30:19.000 150 21193.67 57.68 42840.96 47796.73 2014-05-30 05:30:20.000 150 21193.80 57.57 42841.00 47796.74 2014-05-30 05:30:21.000 150 21193.88 57.53 42841.07 47796.84 2014-05-30 05:30:22.000 150 21193.92 57.57 42841.11 47796.92 2014-05-30 05:30:23.000 150 21193.98 57.64 42841.12 47796.98 2014-05-30 05:30:24.000 150 21193.99 57.68 42841.07 47796.98 2014-05-30 05:30:25.000 150 21194.05 57.71 42841.08 47796.99 2014-05-30 05:30:26.000 150 21194.06 57.74 42841.09 47797.00 2014-05-30 05:30:27.000 150 21194.05 57.77 42841.08 47797.00 2014-05-30 05:30:28.000 150 21194.03 57.78 42841.07 47797.03 2014-05-30 05:30:29.000 150 21194.04 57.83 42841.05 47796.99 2014-05-30 05:30:30.000 150 21194.03 57.85 42841.03 47796.98 2014-05-30 05:30:31.000 150 21194.01 57.84 42841.04 47796.97 2014-05-30 05:30:32.000 150 21194.03 57.81 42841.01 47796.97 2014-05-30 05:30:33.000 150 21193.98 57.81 42841.06 47796.97 2014-05-30 05:30:34.000 150 21193.98 57.82 42841.08 47796.99 2014-05-30 05:30:35.000 150 21194.02 57.83 42841.12 47797.00 2014-05-30 05:30:36.000 150 21194.03 57.84 42841.12 47797.01 2014-05-30 05:30:37.000 150 21194.01 57.87 42841.09 47797.04 2014-05-30 05:30:38.000 150 21194.04 57.88 42841.12 47797.07 2014-05-30 05:30:39.000 150 21194.06 57.90 42841.12 47797.05 2014-05-30 05:30:40.000 150 21194.07 57.94 42841.11 47797.06 2014-05-30 05:30:41.000 150 21194.04 57.99 42841.12 47797.06 2014-05-30 05:30:42.000 150 21194.01 58.02 42841.09 47797.05 2014-05-30 05:30:43.000 150 21194.00 58.05 42841.11 47797.04 2014-05-30 05:30:44.000 150 21194.00 58.09 42841.10 47797.04 2014-05-30 05:30:45.000 150 21193.96 58.14 42841.07 47797.02 2014-05-30 05:30:46.000 150 21193.91 58.18 42841.08 47797.00 2014-05-30 05:30:47.000 150 21193.88 58.25 42841.01 47796.95 2014-05-30 05:30:48.000 150 21193.86 58.32 42841.00 47796.93 2014-05-30 05:30:49.000 150 21193.86 58.36 42840.98 47796.89 2014-05-30 05:30:50.000 150 21193.81 58.39 42840.96 47796.86 2014-05-30 05:30:51.000 150 21193.80 58.40 42840.94 47796.84 2014-05-30 05:30:52.000 150 21193.82 58.44 42840.99 47796.84 2014-05-30 05:30:53.000 150 21193.82 58.46 42840.97 47796.82 2014-05-30 05:30:54.000 150 21193.83 58.51 42840.97 47796.82 2014-05-30 05:30:55.000 150 21193.82 58.59 42840.94 47796.79 2014-05-30 05:30:56.000 150 21193.87 58.65 42840.89 47796.78 2014-05-30 05:30:57.000 150 21193.89 58.67 42840.86 47796.78 2014-05-30 05:30:58.000 150 21193.87 58.69 42840.83 47796.74 2014-05-30 05:30:59.000 150 21193.85 58.71 42840.80 47796.71 2014-05-30 05:31:00.000 150 21193.85 58.73 42840.79 47796.69 2014-05-30 05:31:01.000 150 21193.85 58.75 42840.76 47796.68 2014-05-30 05:31:02.000 150 21193.84 58.77 42840.78 47796.66 2014-05-30 05:31:03.000 150 21193.83 58.80 42840.76 47796.67 2014-05-30 05:31:04.000 150 21193.85 58.84 42840.76 47796.65 2014-05-30 05:31:05.000 150 21193.82 58.89 42840.76 47796.67 2014-05-30 05:31:06.000 150 21193.82 58.92 42840.78 47796.64 2014-05-30 05:31:07.000 150 21193.83 58.94 42840.76 47796.65 2014-05-30 05:31:08.000 150 21193.86 58.96 42840.76 47796.65 2014-05-30 05:31:09.000 150 21193.87 58.97 42840.75 47796.65 2014-05-30 05:31:10.000 150 21193.86 59.01 42840.72 47796.68 2014-05-30 05:31:11.000 150 21193.87 59.02 42840.74 47796.65 2014-05-30 05:31:12.000 150 21193.88 59.05 42840.75 47796.64 2014-05-30 05:31:13.000 150 21193.88 59.05 42840.71 47796.67 2014-05-30 05:31:14.000 150 21193.88 59.06 42840.75 47796.64 2014-05-30 05:31:15.000 150 21193.89 59.06 42840.74 47796.67 2014-05-30 05:31:16.000 150 21193.92 59.08 42840.76 47796.67 2014-05-30 05:31:17.000 150 21193.91 59.10 42840.76 47796.67 2014-05-30 05:31:18.000 150 21193.93 59.13 42840.74 47796.70 2014-05-30 05:31:19.000 150 21193.95 59.17 42840.69 47796.67 2014-05-30 05:31:20.000 150 21193.93 59.23 42840.66 47796.66 2014-05-30 05:31:21.000 150 21193.92 59.24 42840.66 47796.62 2014-05-30 05:31:22.000 150 21193.90 59.27 42840.66 47796.62 2014-05-30 05:31:23.000 150 21193.90 59.30 42840.61 47796.60 2014-05-30 05:31:24.000 150 21193.88 59.31 42840.60 47796.53 2014-05-30 05:31:25.000 150 21193.86 59.32 42840.62 47796.54 2014-05-30 05:31:26.000 150 21193.85 59.30 42840.65 47796.54 2014-05-30 05:31:27.000 150 21193.84 59.33 42840.65 47796.54 2014-05-30 05:31:28.000 150 21193.79 59.34 42840.67 47796.53 2014-05-30 05:31:29.000 150 21193.80 59.36 42840.66 47796.53 2014-05-30 05:31:30.000 150 21193.81 59.35 42840.67 47796.54 2014-05-30 05:31:31.000 150 21193.82 59.35 42840.66 47796.54 2014-05-30 05:31:32.000 150 21193.83 59.34 42840.68 47796.55 2014-05-30 05:31:33.000 150 21193.82 59.33 42840.68 47796.55 2014-05-30 05:31:34.000 150 21193.85 59.30 42840.66 47796.58 2014-05-30 05:31:35.000 150 21193.86 59.28 42840.69 47796.61 2014-05-30 05:31:36.000 150 21193.87 59.26 42840.69 47796.60 2014-05-30 05:31:37.000 150 21193.87 59.25 42840.71 47796.62 2014-05-30 05:31:38.000 150 21193.86 59.28 42840.69 47796.65 2014-05-30 05:31:39.000 150 21193.87 59.28 42840.68 47796.62 2014-05-30 05:31:40.000 150 21193.88 59.25 42840.72 47796.65 2014-05-30 05:31:41.000 150 21193.85 59.26 42840.74 47796.62 2014-05-30 05:31:42.000 150 21193.88 59.23 42840.73 47796.65 2014-05-30 05:31:43.000 150 21193.87 59.29 42840.72 47796.64 2014-05-30 05:31:44.000 150 21193.88 59.28 42840.72 47796.63 2014-05-30 05:31:45.000 150 21193.89 59.26 42840.72 47796.64 2014-05-30 05:31:46.000 150 21193.88 59.26 42840.72 47796.64 2014-05-30 05:31:47.000 150 21193.87 59.27 42840.73 47796.60 2014-05-30 05:31:48.000 150 21193.86 59.27 42840.71 47796.63 2014-05-30 05:31:49.000 150 21193.87 59.28 42840.69 47796.62 2014-05-30 05:31:50.000 150 21193.87 59.27 42840.72 47796.62 2014-05-30 05:31:51.000 150 21193.87 59.26 42840.71 47796.63 2014-05-30 05:31:52.000 150 21193.89 59.26 42840.73 47796.64 2014-05-30 05:31:53.000 150 21193.89 59.26 42840.76 47796.62 2014-05-30 05:31:54.000 150 21193.93 59.26 42840.76 47796.66 2014-05-30 05:31:55.000 150 21193.94 59.24 42840.76 47796.68 2014-05-30 05:31:56.000 150 21193.94 59.27 42840.76 47796.68 2014-05-30 05:31:57.000 150 21193.95 59.28 42840.75 47796.68 2014-05-30 05:31:58.000 150 21193.97 59.26 42840.75 47796.70 2014-05-30 05:31:59.000 150 21194.00 59.26 42840.78 47796.71 2014-05-30 05:32:00.000 150 21194.01 59.25 42840.76 47796.71 2014-05-30 05:32:01.000 150 21194.02 59.23 42840.74 47796.71 2014-05-30 05:32:02.000 150 21194.05 59.21 42840.76 47796.71 2014-05-30 05:32:03.000 150 21194.05 59.20 42840.79 47796.77 2014-05-30 05:32:04.000 150 21194.02 59.14 42840.76 47796.75 2014-05-30 05:32:05.000 150 21194.06 59.10 42840.76 47796.79 2014-05-30 05:32:06.000 150 21194.06 59.08 42840.83 47796.83 2014-05-30 05:32:07.000 150 21194.02 59.07 42840.85 47796.80 2014-05-30 05:32:08.000 150 21194.04 59.07 42840.85 47796.83 2014-05-30 05:32:09.000 150 21194.05 59.04 42840.87 47796.82 2014-05-30 05:32:10.000 150 21194.06 59.00 42840.91 47796.86 2014-05-30 05:32:11.000 150 21194.08 58.98 42840.93 47796.88 2014-05-30 05:32:12.000 150 21194.12 58.95 42840.96 47796.91 2014-05-30 05:32:13.000 150 21194.14 58.93 42840.98 47796.95 2014-05-30 05:32:14.000 150 21194.12 58.89 42841.01 47797.01 2014-05-30 05:32:15.000 150 21194.09 58.88 42841.06 47797.01 2014-05-30 05:32:16.000 150 21194.12 58.84 42841.08 47797.05 2014-05-30 05:32:17.000 150 21194.12 58.86 42841.15 47797.06 2014-05-30 05:32:18.000 150 21194.09 58.87 42841.17 47797.10 2014-05-30 05:32:19.000 150 21194.13 58.84 42841.16 47797.10 2014-05-30 05:32:20.000 150 21194.12 58.83 42841.19 47797.13 2014-05-30 05:32:21.000 150 21194.13 58.82 42841.19 47797.14 2014-05-30 05:32:22.000 150 21194.13 58.84 42841.23 47797.16 2014-05-30 05:32:23.000 150 21194.13 58.86 42841.19 47797.19 2014-05-30 05:32:24.000 150 21194.16 58.90 42841.23 47797.21 2014-05-30 05:32:25.000 150 21194.18 58.92 42841.25 47797.20 2014-05-30 05:32:26.000 150 21194.22 58.93 42841.26 47797.23 2014-05-30 05:32:27.000 150 21194.23 58.96 42841.24 47797.23 2014-05-30 05:32:28.000 150 21194.26 59.00 42841.25 47797.24 2014-05-30 05:32:29.000 150 21194.29 59.02 42841.29 47797.25 2014-05-30 05:32:30.000 150 21194.30 59.06 42841.22 47797.30 2014-05-30 05:32:31.000 150 21194.28 59.13 42841.21 47797.28 2014-05-30 05:32:32.000 150 21194.29 59.20 42841.22 47797.25 2014-05-30 05:32:33.000 150 21194.27 59.23 42841.19 47797.25 2014-05-30 05:32:34.000 150 21194.27 59.23 42841.15 47797.21 2014-05-30 05:32:35.000 150 21194.27 59.24 42841.12 47797.17 2014-05-30 05:32:36.000 150 21194.29 59.23 42841.11 47797.17 2014-05-30 05:32:37.000 150 21194.29 59.22 42841.11 47797.16 2014-05-30 05:32:38.000 150 21194.25 59.20 42841.12 47797.17 2014-05-30 05:32:39.000 150 21194.27 59.20 42841.12 47797.15 2014-05-30 05:32:40.000 150 21194.26 59.18 42841.10 47797.14 2014-05-30 05:32:41.000 150 21194.28 59.16 42841.12 47797.14 2014-05-30 05:32:42.000 150 21194.25 59.17 42841.12 47797.15 2014-05-30 05:32:43.000 150 21194.25 59.15 42841.10 47797.13 2014-05-30 05:32:44.000 150 21194.23 59.17 42841.10 47797.13 2014-05-30 05:32:45.000 150 21194.18 59.20 42841.10 47797.10 2014-05-30 05:32:46.000 150 21194.15 59.27 42841.04 47797.07 2014-05-30 05:32:47.000 150 21194.13 59.33 42840.97 47797.04 2014-05-30 05:32:48.000 150 21194.08 59.36 42840.94 47796.96 2014-05-30 05:32:49.000 150 21194.04 59.41 42840.94 47796.91 2014-05-30 05:32:50.000 150 21194.03 59.40 42840.90 47796.87 2014-05-30 05:32:51.000 150 21194.02 59.43 42840.85 47796.85 2014-05-30 05:32:52.000 150 21193.99 59.45 42840.87 47796.82 2014-05-30 05:32:53.000 150 21193.98 59.49 42840.84 47796.78 2014-05-30 05:32:54.000 150 21193.99 59.52 42840.82 47796.76 2014-05-30 05:32:55.000 150 21193.97 59.54 42840.82 47796.75 2014-05-30 05:32:56.000 150 21193.97 59.55 42840.81 47796.76 2014-05-30 05:32:57.000 150 21193.97 59.57 42840.78 47796.73 2014-05-30 05:32:58.000 150 21193.98 59.58 42840.79 47796.75 2014-05-30 05:32:59.000 150 21193.99 59.59 42840.75 47796.72 2014-05-30 05:33:00.000 150 21193.98 59.56 42840.76 47796.72 2014-05-30 05:33:01.000 150 21194.00 59.55 42840.76 47796.73 2014-05-30 05:33:02.000 150 21194.03 59.53 42840.78 47796.70 2014-05-30 05:33:03.000 150 21194.00 59.51 42840.75 47796.73 2014-05-30 05:33:04.000 150 21194.01 59.48 42840.78 47796.74 2014-05-30 05:33:05.000 150 21194.03 59.46 42840.83 47796.73 2014-05-30 05:33:06.000 150 21194.01 59.45 42840.81 47796.74 2014-05-30 05:33:07.000 150 21194.02 59.42 42840.81 47796.77 2014-05-30 05:33:08.000 150 21194.02 59.36 42840.83 47796.78 2014-05-30 05:33:09.000 150 21194.00 59.34 42840.88 47796.79 2014-05-30 05:33:10.000 150 21194.03 59.32 42840.91 47796.80 2014-05-30 05:33:11.000 150 21194.05 59.29 42840.88 47796.84 2014-05-30 05:33:12.000 150 21194.07 59.24 42840.94 47796.84 2014-05-30 05:33:13.000 150 21194.05 59.21 42840.96 47796.86 2014-05-30 05:33:14.000 150 21194.07 59.16 42841.00 47796.90 2014-05-30 05:33:15.000 150 21194.06 59.13 42841.01 47796.93 2014-05-30 05:33:16.000 150 21194.09 59.11 42841.03 47796.95 2014-05-30 05:33:17.000 150 21194.13 59.07 42841.07 47797.02 2014-05-30 05:33:18.000 150 21194.13 59.08 42841.11 47797.03 2014-05-30 05:33:19.000 150 21194.12 59.08 42841.12 47797.05 2014-05-30 05:33:20.000 150 21194.12 59.05 42841.12 47797.07 2014-05-30 05:33:21.000 150 21194.12 59.02 42841.09 47797.04 2014-05-30 05:33:22.000 150 21194.15 59.02 42841.11 47797.08 2014-05-30 05:33:23.000 150 21194.16 59.03 42841.12 47797.09 2014-05-30 05:33:24.000 150 21194.15 59.04 42841.11 47797.09 2014-05-30 05:33:25.000 150 21194.19 59.10 42841.11 47797.10 2014-05-30 05:33:26.000 150 21194.20 59.18 42841.07 47797.10 2014-05-30 05:33:27.000 150 21194.19 59.28 42841.09 47797.10 2014-05-30 05:33:28.000 150 21194.14 59.37 42841.08 47797.06 2014-05-30 05:33:29.000 150 21194.09 59.41 42841.06 47797.05 2014-05-30 05:33:30.000 150 21194.05 59.46 42841.04 47796.98 2014-05-30 05:33:31.000 150 21194.01 59.47 42841.00 47796.94 2014-05-30 05:33:32.000 150 21194.03 59.47 42841.00 47796.94 2014-05-30 05:33:33.000 150 21194.01 59.50 42840.99 47796.93 2014-05-30 05:33:34.000 150 21194.02 59.52 42840.92 47796.91 2014-05-30 05:33:35.000 150 21194.07 59.53 42840.93 47796.92 2014-05-30 05:33:36.000 150 21194.07 59.56 42840.96 47796.88 2014-05-30 05:33:37.000 150 21194.05 59.61 42840.91 47796.91 2014-05-30 05:33:38.000 150 21194.06 59.63 42840.89 47796.87 2014-05-30 05:33:39.000 150 21194.06 59.65 42840.90 47796.87 2014-05-30 05:33:40.000 150 21194.07 59.66 42840.90 47796.84 2014-05-30 05:33:41.000 150 21194.08 59.67 42840.89 47796.85 2014-05-30 05:33:42.000 150 21194.07 59.68 42840.86 47796.82 2014-05-30 05:33:43.000 150 21194.08 59.70 42840.85 47796.81 2014-05-30 05:33:44.000 150 21194.06 59.71 42840.85 47796.80 2014-05-30 05:33:45.000 150 21194.06 59.76 42840.82 47796.81 2014-05-30 05:33:46.000 150 21194.07 59.77 42840.82 47796.78 2014-05-30 05:33:47.000 150 21194.11 59.78 42840.81 47796.79 2014-05-30 05:33:48.000 150 21194.10 59.81 42840.83 47796.77 2014-05-30 05:33:49.000 150 21194.10 59.83 42840.86 47796.79 2014-05-30 05:33:50.000 150 21194.10 59.87 42840.86 47796.79 2014-05-30 05:33:51.000 150 21194.11 59.86 42840.89 47796.80 2014-05-30 05:33:52.000 150 21194.13 59.90 42840.90 47796.80 2014-05-30 05:33:53.000 150 21194.16 59.92 42840.89 47796.82 2014-05-30 05:33:54.000 150 21194.14 59.95 42840.87 47796.84 2014-05-30 05:33:55.000 150 21194.17 59.98 42840.90 47796.82 2014-05-30 05:33:56.000 150 21194.16 60.03 42840.87 47796.84 2014-05-30 05:33:57.000 150 21194.14 60.09 42840.85 47796.82 2014-05-30 05:33:58.000 150 21194.14 60.16 42840.83 47796.81 2014-05-30 05:33:59.000 150 21194.16 60.16 42840.81 47796.78 2014-05-30 05:34:00.000 150 21194.17 60.13 42840.82 47796.76 2014-05-30 05:34:01.000 150 21194.16 60.14 42840.83 47796.75 2014-05-30 05:34:02.000 150 21194.18 60.13 42840.78 47796.76 2014-05-30 05:34:03.000 150 21194.20 60.13 42840.78 47796.75 2014-05-30 05:34:04.000 150 21194.21 60.13 42840.80 47796.76 2014-05-30 05:34:05.000 150 21194.21 60.15 42840.82 47796.78 2014-05-30 05:34:06.000 150 21194.20 60.16 42840.80 47796.81 2014-05-30 05:34:07.000 150 21194.21 60.17 42840.82 47796.78 2014-05-30 05:34:08.000 150 21194.25 60.14 42840.84 47796.82 2014-05-30 05:34:09.000 150 21194.25 60.14 42840.85 47796.80 2014-05-30 05:34:10.000 150 21194.22 60.17 42840.82 47796.81 2014-05-30 05:34:11.000 150 21194.22 60.21 42840.79 47796.82 2014-05-30 05:34:12.000 150 21194.21 60.25 42840.76 47796.78 2014-05-30 05:34:13.000 150 21194.23 60.26 42840.79 47796.77 2014-05-30 05:34:14.000 150 21194.23 60.24 42840.76 47796.76 2014-05-30 05:34:15.000 150 21194.25 60.24 42840.73 47796.78 2014-05-30 05:34:16.000 150 21194.25 60.30 42840.72 47796.76 2014-05-30 05:34:17.000 150 21194.25 60.33 42840.71 47796.72 2014-05-30 05:34:18.000 150 21194.30 60.34 42840.71 47796.76 2014-05-30 05:34:19.000 150 21194.30 60.33 42840.68 47796.72 2014-05-30 05:34:20.000 150 21194.27 60.37 42840.65 47796.71 2014-05-30 05:34:21.000 150 21194.29 60.40 42840.66 47796.70 2014-05-30 05:34:22.000 150 21194.24 60.39 42840.64 47796.70 2014-05-30 05:34:23.000 150 21194.26 60.41 42840.61 47796.63 2014-05-30 05:34:24.000 150 21194.26 60.40 42840.59 47796.62 2014-05-30 05:34:25.000 150 21194.25 60.40 42840.59 47796.64 2014-05-30 05:34:26.000 150 21194.22 60.40 42840.60 47796.63 2014-05-30 05:34:27.000 150 21194.21 60.42 42840.57 47796.61 2014-05-30 05:34:28.000 150 21194.20 60.41 42840.59 47796.61 2014-05-30 05:34:29.000 150 21194.20 60.40 42840.60 47796.62 2014-05-30 05:34:30.000 150 21194.20 60.42 42840.62 47796.62 2014-05-30 05:34:31.000 150 21194.18 60.44 42840.64 47796.60 2014-05-30 05:34:32.000 150 21194.19 60.45 42840.60 47796.64 2014-05-30 05:34:33.000 150 21194.20 60.47 42840.61 47796.61 2014-05-30 05:34:34.000 150 21194.21 60.48 42840.62 47796.64 2014-05-30 05:34:35.000 150 21194.21 60.49 42840.64 47796.64 2014-05-30 05:34:36.000 150 21194.22 60.52 42840.64 47796.66 2014-05-30 05:34:37.000 150 21194.20 60.60 42840.65 47796.69 2014-05-30 05:34:38.000 150 21194.19 60.64 42840.62 47796.69 2014-05-30 05:34:39.000 150 21194.23 60.68 42840.62 47796.65 2014-05-30 05:34:40.000 150 21194.25 60.71 42840.62 47796.67 2014-05-30 05:34:41.000 150 21194.26 60.75 42840.64 47796.65 2014-05-30 05:34:42.000 150 21194.27 60.80 42840.59 47796.65 2014-05-30 05:34:43.000 150 21194.26 60.81 42840.59 47796.64 2014-05-30 05:34:44.000 150 21194.23 60.81 42840.61 47796.62 2014-05-30 05:34:45.000 150 21194.19 60.79 42840.62 47796.63 2014-05-30 05:34:46.000 150 21194.21 60.79 42840.64 47796.62 2014-05-30 05:34:47.000 150 21194.23 60.79 42840.67 47796.64 2014-05-30 05:34:48.000 150 21194.27 60.80 42840.67 47796.69 2014-05-30 05:34:49.000 150 21194.27 60.83 42840.68 47796.71 2014-05-30 05:34:50.000 150 21194.26 60.87 42840.66 47796.73 2014-05-30 05:34:51.000 150 21194.23 60.91 42840.66 47796.71 2014-05-30 05:34:52.000 150 21194.27 60.93 42840.66 47796.72 2014-05-30 05:34:53.000 150 21194.28 60.94 42840.64 47796.70 2014-05-30 05:34:54.000 150 21194.26 60.97 42840.61 47796.68 2014-05-30 05:34:55.000 150 21194.26 60.96 42840.60 47796.70 2014-05-30 05:34:56.000 150 21194.26 60.96 42840.58 47796.68 2014-05-30 05:34:57.000 150 21194.25 60.96 42840.61 47796.68 2014-05-30 05:34:58.000 150 21194.27 60.92 42840.67 47796.69 2014-05-30 05:34:59.000 150 21194.29 60.93 42840.62 47796.68 2014-05-30 05:35:00.000 150 21194.28 60.91 42840.62 47796.70 2014-05-30 05:35:01.000 150 21194.28 60.90 42840.62 47796.68 2014-05-30 05:35:02.000 150 21194.29 60.89 42840.66 47796.69 2014-05-30 05:35:03.000 150 21194.23 60.88 42840.67 47796.70 2014-05-30 05:35:04.000 150 21194.20 60.88 42840.65 47796.67 2014-05-30 05:35:05.000 150 21194.17 60.89 42840.65 47796.69 2014-05-30 05:35:06.000 150 21194.17 60.91 42840.60 47796.66 2014-05-30 05:35:07.000 150 21194.18 60.92 42840.57 47796.62 2014-05-30 05:35:08.000 150 21194.20 60.88 42840.56 47796.61 2014-05-30 05:35:09.000 150 21194.20 60.87 42840.55 47796.61 2014-05-30 05:35:10.000 150 21194.17 60.88 42840.58 47796.58 2014-05-30 05:35:11.000 150 21194.18 60.86 42840.56 47796.59 2014-05-30 05:35:12.000 150 21194.18 60.88 42840.55 47796.57 2014-05-30 05:35:13.000 150 21194.20 60.87 42840.56 47796.56 2014-05-30 05:35:14.000 150 21194.21 60.87 42840.55 47796.58 2014-05-30 05:35:15.000 150 21194.21 60.87 42840.58 47796.57 2014-05-30 05:35:16.000 150 21194.20 60.82 42840.60 47796.58 2014-05-30 05:35:17.000 150 21194.19 60.77 42840.61 47796.58 2014-05-30 05:35:18.000 150 21194.21 60.76 42840.61 47796.63 2014-05-30 05:35:19.000 150 21194.22 60.76 42840.66 47796.64 2014-05-30 05:35:20.000 150 21194.23 60.79 42840.67 47796.67 2014-05-30 05:35:21.000 150 21194.19 60.78 42840.69 47796.69 2014-05-30 05:35:22.000 150 21194.18 60.80 42840.72 47796.68 2014-05-30 05:35:23.000 150 21194.19 60.78 42840.75 47796.72 2014-05-30 05:35:24.000 150 21194.21 60.76 42840.78 47796.74 2014-05-30 05:35:25.000 150 21194.23 60.74 42840.79 47796.78 2014-05-30 05:35:26.000 150 21194.24 60.72 42840.83 47796.81 2014-05-30 05:35:27.000 150 21194.27 60.71 42840.87 47796.83 2014-05-30 05:35:28.000 150 21194.31 60.74 42840.92 47796.87 2014-05-30 05:35:29.000 150 21194.33 60.74 42840.94 47796.90 2014-05-30 05:35:30.000 150 21194.38 60.73 42840.96 47796.97 2014-05-30 05:35:31.000 150 21194.40 60.76 42840.93 47796.97 2014-05-30 05:35:32.000 150 21194.44 60.76 42840.96 47797.01 2014-05-30 05:35:33.000 150 21194.46 60.74 42840.99 47797.01 2014-05-30 05:35:34.000 150 21194.44 60.71 42841.01 47797.04 2014-05-30 05:35:35.000 150 21194.43 60.72 42841.01 47797.06 2014-05-30 05:35:36.000 150 21194.44 60.75 42841.09 47797.10 2014-05-30 05:35:37.000 150 21194.42 60.79 42841.07 47797.10 2014-05-30 05:35:38.000 150 21194.43 60.82 42841.07 47797.11 2014-05-30 05:35:39.000 150 21194.42 60.84 42841.04 47797.11 2014-05-30 05:35:40.000 150 21194.44 60.84 42841.04 47797.10 2014-05-30 05:35:41.000 150 21194.40 60.85 42841.01 47797.08 2014-05-30 05:35:42.000 150 21194.41 60.87 42841.03 47797.08 2014-05-30 05:35:43.000 150 21194.43 60.84 42841.04 47797.07 2014-05-30 05:35:44.000 150 21194.44 60.87 42841.01 47797.05 2014-05-30 05:35:45.000 150 21194.41 60.89 42841.03 47797.04 2014-05-30 05:35:46.000 150 21194.39 60.89 42841.04 47797.08 2014-05-30 05:35:47.000 150 21194.38 60.90 42841.00 47797.07 2014-05-30 05:35:48.000 150 21194.39 60.90 42840.99 47797.07 2014-05-30 05:35:49.000 150 21194.39 60.89 42841.01 47797.05 2014-05-30 05:35:50.000 150 21194.40 60.88 42841.04 47797.05 2014-05-30 05:35:51.000 150 21194.39 60.88 42841.00 47797.05 2014-05-30 05:35:52.000 150 21194.37 60.89 42840.99 47797.05 2014-05-30 05:35:53.000 150 21194.39 60.90 42840.94 47797.04 2014-05-30 05:35:54.000 150 21194.37 60.90 42840.93 47797.04 2014-05-30 05:35:55.000 150 21194.30 60.95 42840.94 47797.04 2014-05-30 05:35:56.000 150 21194.29 61.02 42840.89 47797.00 2014-05-30 05:35:57.000 150 21194.26 61.11 42840.82 47796.92 2014-05-30 05:35:58.000 150 21194.27 61.15 42840.76 47796.89 2014-05-30 05:35:59.000 150 21194.25 61.19 42840.74 47796.81 2014-05-30 05:36:00.000 150 21194.24 61.18 42840.67 47796.77 2014-05-30 05:36:01.000 150 21194.20 61.17 42840.65 47796.71 2014-05-30 05:36:02.000 150 21194.21 61.15 42840.64 47796.70 2014-05-30 05:36:03.000 150 21194.23 61.11 42840.60 47796.68 2014-05-30 05:36:04.000 150 21194.22 61.06 42840.58 47796.66 2014-05-30 05:36:05.000 150 21194.21 61.05 42840.59 47796.66 2014-05-30 05:36:06.000 150 21194.21 61.05 42840.59 47796.69 2014-05-30 05:36:07.000 150 21194.19 61.04 42840.60 47796.68 2014-05-30 05:36:08.000 150 21194.17 61.03 42840.62 47796.67 2014-05-30 05:36:09.000 150 21194.17 61.04 42840.62 47796.66 2014-05-30 05:36:10.000 150 21194.20 61.05 42840.60 47796.67 2014-05-30 05:36:11.000 150 21194.17 61.06 42840.60 47796.66 2014-05-30 05:36:12.000 150 21194.16 61.07 42840.58 47796.65 2014-05-30 05:36:13.000 150 21194.18 61.07 42840.60 47796.66 2014-05-30 05:36:14.000 150 21194.20 61.05 42840.62 47796.66 2014-05-30 05:36:15.000 150 21194.22 61.01 42840.62 47796.66 2014-05-30 05:36:16.000 150 21194.25 60.98 42840.65 47796.69 2014-05-30 05:36:17.000 150 21194.26 60.94 42840.68 47796.70 2014-05-30 05:36:18.000 150 21194.27 60.92 42840.72 47796.75 2014-05-30 05:36:19.000 150 21194.26 60.94 42840.72 47796.77 2014-05-30 05:36:20.000 150 21194.27 60.97 42840.72 47796.78 2014-05-30 05:36:21.000 150 21194.26 60.98 42840.71 47796.77 2014-05-30 05:36:22.000 150 21194.25 60.97 42840.68 47796.80 2014-05-30 05:36:23.000 150 21194.26 60.97 42840.68 47796.78 2014-05-30 05:36:24.000 150 21194.25 60.95 42840.69 47796.79 2014-05-30 05:36:25.000 150 21194.21 60.94 42840.72 47796.77 2014-05-30 05:36:26.000 150 21194.20 60.92 42840.72 47796.80 2014-05-30 05:36:27.000 150 21194.19 60.95 42840.73 47796.78 2014-05-30 05:36:28.000 150 21194.20 60.96 42840.71 47796.80 2014-05-30 05:36:29.000 150 21194.21 60.95 42840.71 47796.78 2014-05-30 05:36:30.000 150 21194.19 60.97 42840.72 47796.77 2014-05-30 05:36:31.000 150 21194.16 60.97 42840.73 47796.75 2014-05-30 05:36:32.000 150 21194.14 60.98 42840.68 47796.72 2014-05-30 05:36:33.000 150 21194.13 60.99 42840.67 47796.73 2014-05-30 05:36:34.000 150 21194.14 60.99 42840.68 47796.72 2014-05-30 05:36:35.000 150 21194.16 60.99 42840.69 47796.69 2014-05-30 05:36:36.000 150 21194.20 60.96 42840.65 47796.71 2014-05-30 05:36:37.000 150 21194.22 60.98 42840.64 47796.71 2014-05-30 05:36:38.000 150 21194.24 61.02 42840.62 47796.70 2014-05-30 05:36:39.000 150 21194.25 61.03 42840.60 47796.71 2014-05-30 05:36:40.000 150 21194.27 61.03 42840.59 47796.69 2014-05-30 05:36:41.000 150 21194.27 61.01 42840.58 47796.69 2014-05-30 05:36:42.000 150 21194.31 60.98 42840.59 47796.68 2014-05-30 05:36:43.000 150 21194.34 60.96 42840.59 47796.70 2014-05-30 05:36:44.000 150 21194.36 60.93 42840.60 47796.71 2014-05-30 05:36:45.000 150 21194.39 60.90 42840.61 47796.75 2014-05-30 05:36:46.000 150 21194.40 60.89 42840.61 47796.75 2014-05-30 05:36:47.000 150 21194.42 60.89 42840.62 47796.78 2014-05-30 05:36:48.000 150 21194.46 60.89 42840.64 47796.79 2014-05-30 05:36:49.000 150 21194.47 60.89 42840.64 47796.81 2014-05-30 05:36:50.000 150 21194.49 60.90 42840.65 47796.81 2014-05-30 05:36:51.000 150 21194.46 60.93 42840.62 47796.81 2014-05-30 05:36:52.000 150 21194.45 60.93 42840.60 47796.81 2014-05-30 05:36:53.000 150 21194.43 60.89 42840.59 47796.77 2014-05-30 05:36:54.000 150 21194.46 60.90 42840.57 47796.78 2014-05-30 05:36:55.000 150 21194.46 60.91 42840.56 47796.78 2014-05-30 05:36:56.000 150 21194.45 60.89 42840.54 47796.76 2014-05-30 05:36:57.000 150 21194.44 60.84 42840.51 47796.73 2014-05-30 05:36:58.000 150 21194.44 60.84 42840.53 47796.72 2014-05-30 05:36:59.000 150 21194.39 60.85 42840.56 47796.73 2014-05-30 05:37:00.000 150 21194.39 60.85 42840.59 47796.74 2014-05-30 05:37:01.000 150 21194.37 60.86 42840.61 47796.75 2014-05-30 05:37:02.000 150 21194.34 60.87 42840.61 47796.73 2014-05-30 05:37:03.000 150 21194.33 60.89 42840.60 47796.73 2014-05-30 05:37:04.000 150 21194.34 60.91 42840.59 47796.71 2014-05-30 05:37:05.000 150 21194.37 60.93 42840.59 47796.73 2014-05-30 05:37:06.000 150 21194.40 60.94 42840.59 47796.74 2014-05-30 05:37:07.000 150 21194.43 60.94 42840.58 47796.74 2014-05-30 05:37:08.000 150 21194.41 60.94 42840.59 47796.74 2014-05-30 05:37:09.000 150 21194.44 60.96 42840.56 47796.76 2014-05-30 05:37:10.000 150 21194.46 60.98 42840.57 47796.77 2014-05-30 05:37:11.000 150 21194.44 60.97 42840.58 47796.77 2014-05-30 05:37:12.000 150 21194.43 60.98 42840.59 47796.76 2014-05-30 05:37:13.000 150 21194.39 61.01 42840.56 47796.75 2014-05-30 05:37:14.000 150 21194.39 61.01 42840.57 47796.75 2014-05-30 05:37:15.000 150 21194.39 60.99 42840.57 47796.73 2014-05-30 05:37:16.000 150 21194.37 61.03 42840.56 47796.74 2014-05-30 05:37:17.000 150 21194.35 61.08 42840.54 47796.74 2014-05-30 05:37:18.000 150 21194.35 61.13 42840.51 47796.69 2014-05-30 05:37:19.000 150 21194.36 61.17 42840.49 47796.64 2014-05-30 05:37:20.000 150 21194.33 61.19 42840.43 47796.60 2014-05-30 05:37:21.000 150 21194.32 61.18 42840.42 47796.59 2014-05-30 05:37:22.000 150 21194.32 61.13 42840.41 47796.54 2014-05-30 05:37:23.000 150 21194.31 61.11 42840.39 47796.53 2014-05-30 05:37:24.000 150 21194.30 61.10 42840.38 47796.54 2014-05-30 05:37:25.000 150 21194.33 61.09 42840.39 47796.55 2014-05-30 05:37:26.000 150 21194.37 61.10 42840.40 47796.57 2014-05-30 05:37:27.000 150 21194.36 61.08 42840.42 47796.59 2014-05-30 05:37:28.000 150 21194.38 61.07 42840.41 47796.55 2014-05-30 05:37:29.000 150 21194.37 61.07 42840.42 47796.56 2014-05-30 05:37:30.000 150 21194.37 61.07 42840.39 47796.60 2014-05-30 05:37:31.000 150 21194.41 61.03 42840.40 47796.59 2014-05-30 05:37:32.000 150 21194.43 60.99 42840.44 47796.61 2014-05-30 05:37:33.000 150 21194.47 60.98 42840.46 47796.65 2014-05-30 05:37:34.000 150 21194.49 60.95 42840.48 47796.71 2014-05-30 05:37:35.000 150 21194.51 60.91 42840.51 47796.72 2014-05-30 05:37:36.000 150 21194.54 60.90 42840.53 47796.75 2014-05-30 05:37:37.000 150 21194.55 60.93 42840.56 47796.77 2014-05-30 05:37:38.000 150 21194.56 60.93 42840.56 47796.79 2014-05-30 05:37:39.000 150 21194.60 60.90 42840.59 47796.80 2014-05-30 05:37:40.000 150 21194.60 60.93 42840.60 47796.83 2014-05-30 05:37:41.000 150 21194.61 60.93 42840.60 47796.85 2014-05-30 05:37:42.000 150 21194.63 60.92 42840.60 47796.86 2014-05-30 05:37:43.000 150 21194.61 60.92 42840.61 47796.87 2014-05-30 05:37:44.000 150 21194.58 60.94 42840.62 47796.85 2014-05-30 05:37:45.000 150 21194.55 60.93 42840.62 47796.84 2014-05-30 05:37:46.000 150 21194.56 60.96 42840.59 47796.85 2014-05-30 05:37:47.000 150 21194.54 60.99 42840.56 47796.82 2014-05-30 05:37:48.000 150 21194.52 60.98 42840.55 47796.78 2014-05-30 05:37:49.000 150 21194.51 60.97 42840.55 47796.77 2014-05-30 05:37:50.000 150 21194.51 60.95 42840.53 47796.74 2014-05-30 05:37:51.000 150 21194.48 60.92 42840.57 47796.78 2014-05-30 05:37:52.000 150 21194.51 60.87 42840.57 47796.73 2014-05-30 05:37:53.000 150 21194.49 60.87 42840.54 47796.74 2014-05-30 05:37:54.000 150 21194.52 60.90 42840.58 47796.76 2014-05-30 05:37:55.000 150 21194.49 60.92 42840.54 47796.74 2014-05-30 05:37:56.000 150 21194.47 60.93 42840.54 47796.73 2014-05-30 05:37:57.000 150 21194.45 60.92 42840.51 47796.71 2014-05-30 05:37:58.000 150 21194.42 60.96 42840.51 47796.68 2014-05-30 05:37:59.000 150 21194.41 60.97 42840.51 47796.67 2014-05-30 05:38:00.000 150 21194.40 60.97 42840.47 47796.67 2014-05-30 05:38:01.000 150 21194.40 60.98 42840.49 47796.66 2014-05-30 05:38:02.000 150 21194.41 61.00 42840.44 47796.66 2014-05-30 05:38:03.000 150 21194.42 61.02 42840.47 47796.67 2014-05-30 05:38:04.000 150 21194.42 61.02 42840.50 47796.66 2014-05-30 05:38:05.000 150 21194.42 61.01 42840.53 47796.69 2014-05-30 05:38:06.000 150 21194.44 61.01 42840.53 47796.70 2014-05-30 05:38:07.000 150 21194.45 61.05 42840.54 47796.70 2014-05-30 05:38:08.000 150 21194.44 61.06 42840.54 47796.71 2014-05-30 05:38:09.000 150 21194.44 61.09 42840.51 47796.73 2014-05-30 05:38:10.000 150 21194.46 61.14 42840.48 47796.69 2014-05-30 05:38:11.000 150 21194.43 61.17 42840.50 47796.69 2014-05-30 05:38:12.000 150 21194.43 61.24 42840.43 47796.68 2014-05-30 05:38:13.000 150 21194.45 61.27 42840.40 47796.65 2014-05-30 05:38:14.000 150 21194.45 61.32 42840.39 47796.61 2014-05-30 05:38:15.000 150 21194.47 61.34 42840.37 47796.57 2014-05-30 05:38:16.000 150 21194.51 61.32 42840.35 47796.54 2014-05-30 05:38:17.000 150 21194.51 61.29 42840.33 47796.54 2014-05-30 05:38:18.000 150 21194.54 61.23 42840.33 47796.56 2014-05-30 05:38:19.000 150 21194.54 61.18 42840.34 47796.55 2014-05-30 05:38:20.000 150 21194.53 61.19 42840.35 47796.59 2014-05-30 05:38:21.000 150 21194.51 61.20 42840.33 47796.59 2014-05-30 05:38:22.000 150 21194.49 61.20 42840.32 47796.56 2014-05-30 05:38:23.000 150 21194.46 61.11 42840.31 47796.52 2014-05-30 05:38:24.000 150 21194.43 61.02 42840.31 47796.52 2014-05-30 05:38:25.000 150 21194.48 61.01 42840.28 47796.53 2014-05-30 05:38:26.000 150 21194.51 61.00 42840.30 47796.54 2014-05-30 05:38:27.000 150 21194.52 60.99 42840.35 47796.57 2014-05-30 05:38:28.000 150 21194.55 60.98 42840.36 47796.61 2014-05-30 05:38:29.000 150 21194.59 61.03 42840.37 47796.63 2014-05-30 05:38:30.000 150 21194.60 61.08 42840.38 47796.66 2014-05-30 05:38:31.000 150 21194.60 61.14 42840.36 47796.68 2014-05-30 05:38:32.000 150 21194.62 61.12 42840.35 47796.65 2014-05-30 05:38:33.000 150 21194.60 61.13 42840.37 47796.64 2014-05-30 05:38:34.000 150 21194.58 61.16 42840.35 47796.66 2014-05-30 05:38:35.000 150 21194.56 61.22 42840.33 47796.64 2014-05-30 05:38:36.000 150 21194.51 61.30 42840.31 47796.62 2014-05-30 05:38:37.000 150 21194.50 61.35 42840.26 47796.57 2014-05-30 05:38:38.000 150 21194.51 61.34 42840.28 47796.51 2014-05-30 05:38:39.000 150 21194.52 61.33 42840.26 47796.50 2014-05-30 05:38:40.000 150 21194.53 61.32 42840.29 47796.48 2014-05-30 05:38:41.000 150 21194.52 61.34 42840.29 47796.48 2014-05-30 05:38:42.000 150 21194.51 61.33 42840.28 47796.47 2014-05-30 05:38:43.000 150 21194.53 61.32 42840.29 47796.49 2014-05-30 05:38:44.000 150 21194.54 61.35 42840.31 47796.46 2014-05-30 05:38:45.000 150 21194.47 61.40 42840.31 47796.48 2014-05-30 05:38:46.000 150 21194.45 61.43 42840.26 47796.44 2014-05-30 05:38:47.000 150 21194.45 61.46 42840.23 47796.42 2014-05-30 05:38:48.000 150 21194.47 61.48 42840.26 47796.42 2014-05-30 05:38:49.000 150 21194.46 61.51 42840.23 47796.40 2014-05-30 05:38:50.000 150 21194.44 61.61 42840.19 47796.36 2014-05-30 05:38:51.000 150 21194.39 61.68 42840.18 47796.34 2014-05-30 05:38:52.000 150 21194.37 61.75 42840.10 47796.30 2014-05-30 05:38:53.000 150 21194.37 61.80 42840.03 47796.23 2014-05-30 05:38:54.000 150 21194.40 61.84 42839.99 47796.20 2014-05-30 05:38:55.000 150 21194.39 61.86 42839.97 47796.17 2014-05-30 05:38:56.000 150 21194.42 61.86 42839.94 47796.16 2014-05-30 05:38:57.000 150 21194.43 61.85 42839.94 47796.12 2014-05-30 05:38:58.000 150 21194.42 61.82 42839.96 47796.11 2014-05-30 05:38:59.000 150 21194.43 61.82 42839.94 47796.13 2014-05-30 05:39:00.000 150 21194.42 61.78 42839.94 47796.11 2014-05-30 05:39:01.000 150 21194.43 61.76 42839.97 47796.12 2014-05-30 05:39:02.000 150 21194.46 61.72 42839.96 47796.14 2014-05-30 05:39:03.000 150 21194.48 61.70 42839.99 47796.16 2014-05-30 05:39:04.000 150 21194.51 61.68 42840.01 47796.19 2014-05-30 05:39:05.000 150 21194.51 61.67 42840.03 47796.22 2014-05-30 05:39:06.000 150 21194.52 61.64 42840.05 47796.26 2014-05-30 05:39:07.000 150 21194.52 61.63 42840.08 47796.25 2014-05-30 05:39:08.000 150 21194.49 61.61 42840.11 47796.29 2014-05-30 05:39:09.000 150 21194.50 61.61 42840.12 47796.28 2014-05-30 05:39:10.000 150 21194.49 61.62 42840.14 47796.29 2014-05-30 05:39:11.000 150 21194.47 61.61 42840.11 47796.30 2014-05-30 05:39:12.000 150 21194.48 61.61 42840.10 47796.31 2014-05-30 05:39:13.000 150 21194.49 61.66 42840.09 47796.30 2014-05-30 05:39:14.000 150 21194.50 61.68 42840.12 47796.32 2014-05-30 05:39:15.000 150 21194.50 61.71 42840.11 47796.31 2014-05-30 05:39:16.000 150 21194.50 61.68 42840.12 47796.31 2014-05-30 05:39:17.000 150 21194.51 61.66 42840.11 47796.31 2014-05-30 05:39:18.000 150 21194.53 61.64 42840.15 47796.33 2014-05-30 05:39:19.000 150 21194.56 61.63 42840.15 47796.36 2014-05-30 05:39:20.000 150 21194.56 61.62 42840.12 47796.38 2014-05-30 05:39:21.000 150 21194.57 61.62 42840.14 47796.37 2014-05-30 05:39:22.000 150 21194.57 61.62 42840.10 47796.36 2014-05-30 05:39:23.000 150 21194.55 61.63 42840.12 47796.39 2014-05-30 05:39:24.000 150 21194.54 61.62 42840.12 47796.36 2014-05-30 05:39:25.000 150 21194.52 61.63 42840.12 47796.34 2014-05-30 05:39:26.000 150 21194.48 61.63 42840.10 47796.34 2014-05-30 05:39:27.000 150 21194.45 61.62 42840.12 47796.33 2014-05-30 05:39:28.000 150 21194.43 61.63 42840.09 47796.30 2014-05-30 05:39:29.000 150 21194.43 61.63 42840.10 47796.31 2014-05-30 05:39:30.000 150 21194.43 61.59 42840.09 47796.28 2014-05-30 05:39:31.000 150 21194.39 61.57 42840.07 47796.28 2014-05-30 05:39:32.000 150 21194.38 61.54 42840.09 47796.27 2014-05-30 05:39:33.000 150 21194.34 61.52 42840.12 47796.25 2014-05-30 05:39:34.000 150 21194.33 61.51 42840.15 47796.27 2014-05-30 05:39:35.000 150 21194.32 61.50 42840.17 47796.29 2014-05-30 05:39:36.000 150 21194.30 61.51 42840.16 47796.30 2014-05-30 05:39:37.000 150 21194.29 61.51 42840.19 47796.31 2014-05-30 05:39:38.000 150 21194.30 61.56 42840.22 47796.29 2014-05-30 05:39:39.000 150 21194.30 61.59 42840.19 47796.28 2014-05-30 05:39:40.000 150 21194.31 61.62 42840.18 47796.30 2014-05-30 05:39:41.000 150 21194.32 61.64 42840.16 47796.27 2014-05-30 05:39:42.000 150 21194.34 61.66 42840.14 47796.29 2014-05-30 05:39:43.000 150 21194.36 61.67 42840.14 47796.30 2014-05-30 05:39:44.000 150 21194.39 61.68 42840.12 47796.28 2014-05-30 05:39:45.000 150 21194.40 61.70 42840.12 47796.28 2014-05-30 05:39:46.000 150 21194.45 61.72 42840.11 47796.29 2014-05-30 05:39:47.000 150 21194.47 61.73 42840.10 47796.28 2014-05-30 05:39:48.000 150 21194.53 61.71 42840.11 47796.29 2014-05-30 05:39:49.000 150 21194.56 61.68 42840.08 47796.29 2014-05-30 05:39:50.000 150 21194.59 61.64 42840.07 47796.29 2014-05-30 05:39:51.000 150 21194.59 61.63 42840.10 47796.30 2014-05-30 05:39:52.000 150 21194.63 61.59 42840.11 47796.33 2014-05-30 05:39:53.000 150 21194.67 61.57 42840.09 47796.32 2014-05-30 05:39:54.000 150 21194.70 61.56 42840.07 47796.35 2014-05-30 05:39:55.000 150 21194.70 61.56 42840.06 47796.37 2014-05-30 05:39:56.000 150 21194.72 61.54 42840.08 47796.37 2014-05-30 05:39:57.000 150 21194.76 61.50 42840.12 47796.42 2014-05-30 05:39:58.000 150 21194.72 61.48 42840.12 47796.43 2014-05-30 05:39:59.000 150 21194.68 61.47 42840.12 47796.44 2014-05-30 05:40:00.000 150 21194.68 61.49 42840.11 47796.43 2014-05-30 05:40:01.000 150 21194.68 61.50 42840.09 47796.40 2014-05-30 05:40:02.000 150 21194.66 61.48 42840.10 47796.40 2014-05-30 05:40:03.000 150 21194.63 61.47 42840.11 47796.39 2014-05-30 05:40:04.000 150 21194.64 61.47 42840.08 47796.39 2014-05-30 05:40:05.000 150 21194.63 61.49 42840.08 47796.37 2014-05-30 05:40:06.000 150 21194.63 61.48 42840.10 47796.35 2014-05-30 05:40:07.000 150 21194.64 61.45 42840.07 47796.35 2014-05-30 05:40:08.000 150 21194.65 61.42 42840.08 47796.38 2014-05-30 05:40:09.000 150 21194.65 61.40 42840.07 47796.35 2014-05-30 05:40:10.000 150 21194.67 61.40 42840.10 47796.37 2014-05-30 05:40:11.000 150 21194.67 61.42 42840.12 47796.37 2014-05-30 05:40:12.000 150 21194.68 61.45 42840.11 47796.38 2014-05-30 05:40:13.000 150 21194.70 61.47 42840.10 47796.38 2014-05-30 05:40:14.000 150 21194.69 61.49 42840.10 47796.38 2014-05-30 05:40:15.000 150 21194.71 61.51 42840.07 47796.37 2014-05-30 05:40:16.000 150 21194.71 61.56 42840.06 47796.37 2014-05-30 05:40:17.000 150 21194.76 61.63 42840.07 47796.36 2014-05-30 05:40:18.000 150 21194.80 61.67 42840.06 47796.36 2014-05-30 05:40:19.000 150 21194.82 61.73 42840.01 47796.38 2014-05-30 05:40:20.000 150 21194.83 61.76 42839.99 47796.38 2014-05-30 05:40:21.000 150 21194.88 61.74 42839.99 47796.36 2014-05-30 05:40:22.000 150 21194.92 61.76 42839.97 47796.36 2014-05-30 05:40:23.000 150 21194.95 61.77 42839.99 47796.39 2014-05-30 05:40:24.000 150 21194.99 61.76 42839.96 47796.40 2014-05-30 05:40:25.000 150 21194.96 61.72 42839.98 47796.39 2014-05-30 05:40:26.000 150 21194.98 61.67 42839.99 47796.39 2014-05-30 05:40:27.000 150 21194.96 61.64 42840.00 47796.41 2014-05-30 05:40:28.000 150 21194.95 61.62 42840.01 47796.41 2014-05-30 05:40:29.000 150 21194.92 61.58 42840.01 47796.41 2014-05-30 05:40:30.000 150 21194.88 61.58 42840.01 47796.44 2014-05-30 05:40:31.000 150 21194.88 61.56 42840.03 47796.46 2014-05-30 05:40:32.000 150 21194.87 61.53 42840.01 47796.45 2014-05-30 05:40:33.000 150 21194.87 61.50 42840.00 47796.45 2014-05-30 05:40:34.000 150 21194.86 61.45 42840.01 47796.46 2014-05-30 05:40:35.000 150 21194.87 61.41 42840.01 47796.45 2014-05-30 05:40:36.000 150 21194.88 61.39 42840.01 47796.46 2014-05-30 05:40:37.000 150 21194.86 61.37 42840.01 47796.45 2014-05-30 05:40:38.000 150 21194.86 61.37 42840.01 47796.47 2014-05-30 05:40:39.000 150 21194.83 61.37 42840.03 47796.47 2014-05-30 05:40:40.000 150 21194.80 61.34 42840.05 47796.45 2014-05-30 05:40:41.000 150 21194.77 61.32 42840.07 47796.44 2014-05-30 05:40:42.000 150 21194.78 61.32 42840.04 47796.46 2014-05-30 05:40:43.000 150 21194.77 61.32 42840.06 47796.45 2014-05-30 05:40:44.000 150 21194.71 61.33 42840.05 47796.43 2014-05-30 05:40:45.000 150 21194.69 61.30 42840.04 47796.44 2014-05-30 05:40:46.000 150 21194.70 61.32 42840.06 47796.42 2014-05-30 05:40:47.000 150 21194.72 61.31 42840.10 47796.42 2014-05-30 05:40:48.000 150 21194.70 61.32 42840.07 47796.44 2014-05-30 05:40:49.000 150 21194.71 61.34 42840.06 47796.45 2014-05-30 05:40:50.000 150 21194.71 61.37 42840.09 47796.44 2014-05-30 05:40:51.000 150 21194.76 61.43 42840.09 47796.45 2014-05-30 05:40:52.000 150 21194.76 61.47 42840.06 47796.44 2014-05-30 05:40:53.000 150 21194.79 61.48 42840.07 47796.46 2014-05-30 05:40:54.000 150 21194.84 61.49 42840.04 47796.48 2014-05-30 05:40:55.000 150 21194.91 61.47 42840.01 47796.46 2014-05-30 05:40:56.000 150 21194.97 61.43 42840.01 47796.47 2014-05-30 05:40:57.000 150 21195.08 61.41 42840.01 47796.53 2014-05-30 05:40:58.000 150 21195.10 61.38 42840.04 47796.58 2014-05-30 05:40:59.000 150 21195.15 61.35 42840.09 47796.61 2014-05-30 05:41:00.000 150 21195.14 61.37 42840.12 47796.62 2014-05-30 05:41:01.000 150 21195.17 61.34 42840.12 47796.65 2014-05-30 05:41:02.000 150 21195.18 61.32 42840.14 47796.66 2014-05-30 05:41:03.000 150 21195.18 61.29 42840.14 47796.68 2014-05-30 05:41:04.000 150 21195.21 61.23 42840.15 47796.69 2014-05-30 05:41:05.000 150 21195.20 61.23 42840.15 47796.68 2014-05-30 05:41:06.000 150 21195.17 61.21 42840.14 47796.69 2014-05-30 05:41:07.000 150 21195.17 61.15 42840.14 47796.68 2014-05-30 05:41:08.000 150 21195.17 61.13 42840.16 47796.71 2014-05-30 05:41:09.000 150 21195.16 61.12 42840.19 47796.71 2014-05-30 05:41:10.000 150 21195.15 61.12 42840.21 47796.71 2014-05-30 05:41:11.000 150 21195.11 61.09 42840.22 47796.73 2014-05-30 05:41:12.000 150 21195.11 61.05 42840.19 47796.73 2014-05-30 05:41:13.000 150 21195.08 61.04 42840.23 47796.74 2014-05-30 05:41:14.000 150 21195.08 61.03 42840.25 47796.74 2014-05-30 05:41:15.000 150 21195.05 61.03 42840.24 47796.73 2014-05-30 05:41:16.000 150 21195.03 61.04 42840.24 47796.71 2014-05-30 05:41:17.000 150 21195.04 61.04 42840.25 47796.71 2014-05-30 05:41:18.000 150 21195.03 61.04 42840.22 47796.72 2014-05-30 05:41:19.000 150 21195.05 61.05 42840.19 47796.71 2014-05-30 05:41:20.000 150 21195.05 61.05 42840.18 47796.70 2014-05-30 05:41:21.000 150 21195.09 61.07 42840.19 47796.70 2014-05-30 05:41:22.000 150 21195.13 61.08 42840.19 47796.71 2014-05-30 05:41:23.000 150 21195.13 61.09 42840.15 47796.69 2014-05-30 05:41:24.000 150 21195.14 61.09 42840.11 47796.66 2014-05-30 05:41:25.000 150 21195.15 61.09 42840.08 47796.67 2014-05-30 05:41:26.000 150 21195.12 61.07 42840.12 47796.66 2014-05-30 05:41:27.000 150 21195.08 61.03 42840.14 47796.63 2014-05-30 05:41:28.000 150 21195.04 61.02 42840.15 47796.60 2014-05-30 05:41:29.000 150 21195.03 61.02 42840.12 47796.61 2014-05-30 05:41:30.000 150 21195.02 61.02 42840.10 47796.60 2014-05-30 05:41:31.000 150 21195.01 61.04 42840.10 47796.58 2014-05-30 05:41:32.000 150 21195.00 61.04 42840.08 47796.59 2014-05-30 05:41:33.000 150 21194.99 61.06 42840.08 47796.57 2014-05-30 05:41:34.000 150 21194.99 61.03 42840.09 47796.58 2014-05-30 05:41:35.000 150 21194.99 61.02 42840.12 47796.57 2014-05-30 05:41:36.000 150 21194.98 61.00 42840.12 47796.57 2014-05-30 05:41:37.000 150 21194.99 61.01 42840.11 47796.58 2014-05-30 05:41:38.000 150 21195.01 61.04 42840.08 47796.58 2014-05-30 05:41:39.000 150 21194.99 61.08 42840.10 47796.59 2014-05-30 05:41:40.000 150 21195.02 61.12 42840.07 47796.55 2014-05-30 05:41:41.000 150 21195.06 61.15 42840.05 47796.57 2014-05-30 05:41:42.000 150 21195.07 61.13 42840.05 47796.55 2014-05-30 05:41:43.000 150 21195.08 61.12 42840.04 47796.56 2014-05-30 05:41:44.000 150 21195.07 61.14 42840.00 47796.51 2014-05-30 05:41:45.000 150 21195.05 61.13 42839.97 47796.50 2014-05-30 05:41:46.000 150 21195.01 61.18 42839.97 47796.49 2014-05-30 05:41:47.000 150 21194.97 61.22 42839.98 47796.49 2014-05-30 05:41:48.000 150 21194.96 61.27 42839.97 47796.45 2014-05-30 05:41:49.000 150 21194.95 61.30 42839.91 47796.40 2014-05-30 05:41:50.000 150 21194.95 61.28 42839.91 47796.39 2014-05-30 05:41:51.000 150 21194.95 61.31 42839.87 47796.37 2014-05-30 05:41:52.000 150 21194.94 61.32 42839.86 47796.37 2014-05-30 05:41:53.000 150 21194.95 61.32 42839.83 47796.34 2014-05-30 05:41:54.000 150 21194.95 61.32 42839.85 47796.36 2014-05-30 05:41:55.000 150 21194.96 61.28 42839.82 47796.35 2014-05-30 05:41:56.000 150 21194.96 61.23 42839.84 47796.33 2014-05-30 05:41:57.000 150 21194.97 61.18 42839.86 47796.36 2014-05-30 05:41:58.000 150 21194.93 61.16 42839.88 47796.35 2014-05-30 05:41:59.000 150 21194.92 61.16 42839.90 47796.38 2014-05-30 05:42:00.000 150 21194.96 61.14 42839.93 47796.38 2014-05-30 05:42:01.000 150 21194.99 61.12 42839.94 47796.38 2014-05-30 05:42:02.000 150 21194.99 61.11 42839.93 47796.40 2014-05-30 05:42:03.000 150 21194.95 61.12 42839.92 47796.40 2014-05-30 05:42:04.000 150 21194.95 61.11 42839.94 47796.39 2014-05-30 05:42:05.000 150 21194.95 61.10 42839.91 47796.38 2014-05-30 05:42:06.000 150 21194.92 61.11 42839.90 47796.34 2014-05-30 05:42:07.000 150 21194.90 61.09 42839.89 47796.34 2014-05-30 05:42:08.000 150 21194.88 61.08 42839.88 47796.32 2014-05-30 05:42:09.000 150 21194.82 61.10 42839.88 47796.33 2014-05-30 05:42:10.000 150 21194.78 61.11 42839.84 47796.28 2014-05-30 05:42:11.000 150 21194.79 61.11 42839.83 47796.25 2014-05-30 05:42:12.000 150 21194.80 61.09 42839.81 47796.22 2014-05-30 05:42:13.000 150 21194.72 61.09 42839.78 47796.21 2014-05-30 05:42:14.000 150 21194.72 61.09 42839.76 47796.18 2014-05-30 05:42:15.000 150 21194.67 61.07 42839.76 47796.17 2014-05-30 05:42:16.000 150 21194.65 61.06 42839.76 47796.11 2014-05-30 05:42:17.000 150 21194.64 61.05 42839.75 47796.11 2014-05-30 05:42:18.000 150 21194.59 61.06 42839.72 47796.09 2014-05-30 05:42:19.000 150 21194.57 61.07 42839.71 47796.07 2014-05-30 05:42:20.000 150 21194.55 61.06 42839.66 47796.03 2014-05-30 05:42:21.000 150 21194.53 61.08 42839.62 47795.99 2014-05-30 05:42:22.000 150 21194.50 61.07 42839.60 47795.93 2014-05-30 05:42:23.000 150 21194.50 61.01 42839.61 47795.91 2014-05-30 05:42:24.000 150 21194.50 60.97 42839.58 47795.87 2014-05-30 05:42:25.000 150 21194.47 60.98 42839.57 47795.92 2014-05-30 05:42:26.000 150 21194.49 60.96 42839.57 47795.88 2014-05-30 05:42:27.000 150 21194.50 60.96 42839.55 47795.91 2014-05-30 05:42:28.000 150 21194.52 60.92 42839.57 47795.88 2014-05-30 05:42:29.000 150 21194.55 60.89 42839.58 47795.91 2014-05-30 05:42:30.000 150 21194.58 60.87 42839.59 47795.94 2014-05-30 05:42:31.000 150 21194.55 60.87 42839.60 47795.94 2014-05-30 05:42:32.000 150 21194.57 60.88 42839.62 47795.92 2014-05-30 05:42:33.000 150 21194.57 60.89 42839.61 47795.95 2014-05-30 05:42:34.000 150 21194.59 60.90 42839.62 47795.93 2014-05-30 05:42:35.000 150 21194.59 60.92 42839.61 47795.97 2014-05-30 05:42:36.000 150 21194.58 60.88 42839.62 47795.93 2014-05-30 05:42:37.000 150 21194.55 60.86 42839.62 47795.93 2014-05-30 05:42:38.000 150 21194.57 60.83 42839.64 47795.94 2014-05-30 05:42:39.000 150 21194.51 60.83 42839.65 47795.93 2014-05-30 05:42:40.000 150 21194.52 60.84 42839.64 47795.92 2014-05-30 05:42:41.000 150 21194.52 60.81 42839.62 47795.91 2014-05-30 05:42:42.000 150 21194.51 60.74 42839.62 47795.94 2014-05-30 05:42:43.000 150 21194.53 60.66 42839.65 47795.94 2014-05-30 05:42:44.000 150 21194.54 60.63 42839.64 47795.94 2014-05-30 05:42:45.000 150 21194.54 60.57 42839.68 47795.98 2014-05-30 05:42:46.000 150 21194.50 60.51 42839.68 47795.96 2014-05-30 05:42:47.000 150 21194.53 60.48 42839.69 47795.98 2014-05-30 05:42:48.000 150 21194.51 60.45 42839.75 47795.98 2014-05-30 05:42:49.000 150 21194.49 60.44 42839.74 47796.00 2014-05-30 05:42:50.000 150 21194.48 60.39 42839.75 47796.01 2014-05-30 05:42:51.000 150 21194.43 60.33 42839.76 47796.04 2014-05-30 05:42:52.000 150 21194.41 60.32 42839.78 47796.00 2014-05-30 05:42:53.000 150 21194.42 60.34 42839.76 47796.03 2014-05-30 05:42:54.000 150 21194.40 60.32 42839.76 47796.01 2014-05-30 05:42:55.000 150 21194.38 60.28 42839.78 47796.01 2014-05-30 05:42:56.000 150 21194.42 60.25 42839.83 47796.03 2014-05-30 05:42:57.000 150 21194.43 60.24 42839.83 47796.05 2014-05-30 05:42:58.000 150 21194.42 60.21 42839.83 47796.09 2014-05-30 05:42:59.000 150 21194.45 60.20 42839.86 47796.09 2014-05-30 05:43:00.000 150 21194.45 60.20 42839.88 47796.10 2014-05-30 05:43:01.000 150 21194.44 60.20 42839.87 47796.12 2014-05-30 05:43:02.000 150 21194.45 60.21 42839.83 47796.11 2014-05-30 05:43:03.000 150 21194.44 60.23 42839.83 47796.13 2014-05-30 05:43:04.000 150 21194.46 60.23 42839.85 47796.12 2014-05-30 05:43:05.000 150 21194.47 60.21 42839.86 47796.13 2014-05-30 05:43:06.000 150 21194.47 60.21 42839.86 47796.13 2014-05-30 05:43:07.000 150 21194.53 60.20 42839.83 47796.14 2014-05-30 05:43:08.000 150 21194.53 60.22 42839.85 47796.12 2014-05-30 05:43:09.000 150 21194.51 60.19 42839.83 47796.12 2014-05-30 05:43:10.000 150 21194.52 60.19 42839.84 47796.12 2014-05-30 05:43:11.000 150 21194.52 60.20 42839.81 47796.11 2014-05-30 05:43:12.000 150 21194.53 60.20 42839.81 47796.13 2014-05-30 05:43:13.000 150 21194.53 60.24 42839.79 47796.09 2014-05-30 05:43:14.000 150 21194.53 60.26 42839.79 47796.07 2014-05-30 05:43:15.000 150 21194.54 60.21 42839.78 47796.07 2014-05-30 05:43:16.000 150 21194.53 60.19 42839.73 47796.06 2014-05-30 05:43:17.000 150 21194.53 60.19 42839.74 47796.09 2014-05-30 05:43:18.000 150 21194.50 60.20 42839.74 47796.07 2014-05-30 05:43:19.000 150 21194.49 60.21 42839.76 47796.07 2014-05-30 05:43:20.000 150 21194.45 60.24 42839.75 47796.03 2014-05-30 05:43:21.000 150 21194.45 60.24 42839.69 47796.01 2014-05-30 05:43:22.000 150 21194.43 60.24 42839.69 47795.97 2014-05-30 05:43:23.000 150 21194.39 60.21 42839.73 47795.94 2014-05-30 05:43:24.000 150 21194.37 60.17 42839.72 47795.92 2014-05-30 05:43:25.000 150 21194.34 60.12 42839.73 47795.94 2014-05-30 05:43:26.000 150 21194.32 60.08 42839.76 47795.92 2014-05-30 05:43:27.000 150 21194.30 60.08 42839.76 47795.95 2014-05-30 05:43:28.000 150 21194.25 60.09 42839.76 47795.94 2014-05-30 05:43:29.000 150 21194.25 60.10 42839.79 47795.95 2014-05-30 05:43:30.000 150 21194.23 60.17 42839.73 47795.93 2014-05-30 05:43:31.000 150 21194.24 60.20 42839.73 47795.92 2014-05-30 05:43:32.000 150 21194.25 60.24 42839.69 47795.91 2014-05-30 05:43:33.000 150 21194.22 60.28 42839.67 47795.84 2014-05-30 05:43:34.000 150 21194.22 60.30 42839.64 47795.84 2014-05-30 05:43:35.000 150 21194.20 60.31 42839.62 47795.80 2014-05-30 05:43:36.000 150 21194.21 60.34 42839.60 47795.78 2014-05-30 05:43:37.000 150 21194.23 60.35 42839.58 47795.77 2014-05-30 05:43:38.000 150 21194.22 60.38 42839.57 47795.78 2014-05-30 05:43:39.000 150 21194.20 60.40 42839.58 47795.73 2014-05-30 05:43:40.000 150 21194.23 60.42 42839.56 47795.73 2014-05-30 05:43:41.000 150 21194.23 60.45 42839.53 47795.73 2014-05-30 05:43:42.000 150 21194.25 60.46 42839.50 47795.71 2014-05-30 05:43:43.000 150 21194.25 60.47 42839.50 47795.69 2014-05-30 05:43:44.000 150 21194.24 60.47 42839.47 47795.68 2014-05-30 05:43:45.000 150 21194.23 60.47 42839.44 47795.67 2014-05-30 05:43:46.000 150 21194.23 60.49 42839.44 47795.68 2014-05-30 05:43:47.000 150 21194.22 60.46 42839.47 47795.67 2014-05-30 05:43:48.000 150 21194.21 60.45 42839.46 47795.66 2014-05-30 05:43:49.000 150 21194.23 60.46 42839.46 47795.67 2014-05-30 05:43:50.000 150 21194.20 60.43 42839.46 47795.65 2014-05-30 05:43:51.000 150 21194.19 60.41 42839.49 47795.64 2014-05-30 05:43:52.000 150 21194.19 60.39 42839.46 47795.65 2014-05-30 05:43:53.000 150 21194.16 60.36 42839.42 47795.62 2014-05-30 05:43:54.000 150 21194.18 60.37 42839.44 47795.62 2014-05-30 05:43:55.000 150 21194.19 60.40 42839.46 47795.61 2014-05-30 05:43:56.000 150 21194.21 60.43 42839.47 47795.63 2014-05-30 05:43:57.000 150 21194.21 60.45 42839.43 47795.62 2014-05-30 05:43:58.000 150 21194.24 60.45 42839.44 47795.64 2014-05-30 05:43:59.000 150 21194.24 60.46 42839.49 47795.66 2014-05-30 05:44:00.000 150 21194.25 60.49 42839.48 47795.65 2014-05-30 05:44:01.000 150 21194.28 60.49 42839.49 47795.65 2014-05-30 05:44:02.000 150 21194.32 60.45 42839.49 47795.66 2014-05-30 05:44:03.000 150 21194.33 60.43 42839.51 47795.68 2014-05-30 05:44:04.000 150 21194.34 60.39 42839.50 47795.72 2014-05-30 05:44:05.000 150 21194.33 60.33 42839.51 47795.73 2014-05-30 05:44:06.000 150 21194.34 60.27 42839.49 47795.73 2014-05-30 05:44:07.000 150 21194.34 60.22 42839.50 47795.71 2014-05-30 05:44:08.000 150 21194.37 60.19 42839.48 47795.73 2014-05-30 05:44:09.000 150 21194.38 60.19 42839.47 47795.74 2014-05-30 05:44:10.000 150 21194.37 60.17 42839.44 47795.74 2014-05-30 05:44:11.000 150 21194.40 60.13 42839.46 47795.73 2014-05-30 05:44:12.000 150 21194.43 60.11 42839.47 47795.73 2014-05-30 05:44:13.000 150 21194.45 60.09 42839.44 47795.73 2014-05-30 05:44:14.000 150 21194.39 60.08 42839.46 47795.72 2014-05-30 05:44:15.000 150 21194.38 60.09 42839.47 47795.74 2014-05-30 05:44:16.000 150 21194.38 60.08 42839.48 47795.74 2014-05-30 05:44:17.000 150 21194.37 60.06 42839.48 47795.75 2014-05-30 05:44:18.000 150 21194.36 60.05 42839.50 47795.76 2014-05-30 05:44:19.000 150 21194.36 60.07 42839.51 47795.76 2014-05-30 05:44:20.000 150 21194.35 60.06 42839.51 47795.74 2014-05-30 05:44:21.000 150 21194.36 60.05 42839.50 47795.76 2014-05-30 05:44:22.000 150 21194.39 60.05 42839.49 47795.77 2014-05-30 05:44:23.000 150 21194.45 60.00 42839.51 47795.78 2014-05-30 05:44:24.000 150 21194.50 59.97 42839.58 47795.83 2014-05-30 05:44:25.000 150 21194.54 59.96 42839.58 47795.86 2014-05-30 05:44:26.000 150 21194.58 60.01 42839.58 47795.91 2014-05-30 05:44:27.000 150 21194.60 60.01 42839.62 47795.95 2014-05-30 05:44:28.000 150 21194.63 60.00 42839.61 47795.91 2014-05-30 05:44:29.000 150 21194.61 60.03 42839.60 47795.95 2014-05-30 05:44:30.000 150 21194.60 60.06 42839.59 47795.91 2014-05-30 05:44:31.000 150 21194.59 60.09 42839.56 47795.93 2014-05-30 05:44:32.000 150 21194.62 60.12 42839.53 47795.90 2014-05-30 05:44:33.000 150 21194.61 60.16 42839.53 47795.91 2014-05-30 05:44:34.000 150 21194.62 60.20 42839.50 47795.89 2014-05-30 05:44:35.000 150 21194.63 60.23 42839.49 47795.87 2014-05-30 05:44:36.000 150 21194.65 60.24 42839.51 47795.87 2014-05-30 05:44:37.000 150 21194.64 60.25 42839.51 47795.88 2014-05-30 05:44:38.000 150 21194.63 60.23 42839.51 47795.88 2014-05-30 05:44:39.000 150 21194.62 60.23 42839.50 47795.85 2014-05-30 05:44:40.000 150 21194.61 60.27 42839.51 47795.85 2014-05-30 05:44:41.000 150 21194.61 60.29 42839.50 47795.83 2014-05-30 05:44:42.000 150 21194.52 60.39 42839.43 47795.82 2014-05-30 05:44:43.000 150 21194.43 60.46 42839.36 47795.74 2014-05-30 05:44:44.000 150 21194.42 60.49 42839.29 47795.63 2014-05-30 05:44:45.000 150 21194.42 60.50 42839.26 47795.58 2014-05-30 05:44:46.000 150 21194.42 60.46 42839.25 47795.54 2014-05-30 05:44:47.000 150 21194.44 60.41 42839.24 47795.53 2014-05-30 05:44:48.000 150 21194.47 60.38 42839.24 47795.53 2014-05-30 05:44:49.000 150 21194.51 60.36 42839.25 47795.54 2014-05-30 05:44:50.000 150 21194.55 60.34 42839.33 47795.57 2014-05-30 05:44:51.000 150 21194.58 60.33 42839.30 47795.61 2014-05-30 05:44:52.000 150 21194.60 60.31 42839.33 47795.63 2014-05-30 05:44:53.000 150 21194.64 60.31 42839.32 47795.63 2014-05-30 05:44:54.000 150 21194.62 60.29 42839.31 47795.66 2014-05-30 05:44:55.000 150 21194.67 60.24 42839.33 47795.72 2014-05-30 05:44:56.000 150 21194.66 60.28 42839.34 47795.72 2014-05-30 05:44:57.000 150 21194.68 60.32 42839.36 47795.75 2014-05-30 05:44:58.000 150 21194.68 60.31 42839.36 47795.75 2014-05-30 05:44:59.000 150 21194.70 60.26 42839.37 47795.74 2014-05-30 05:45:00.000 150 21194.68 60.18 42839.42 47795.78 2014-05-30 05:45:01.000 150 21194.67 60.16 42839.42 47795.81 2014-05-30 05:45:02.000 150 21194.66 60.17 42839.46 47795.85 2014-05-30 05:45:03.000 150 21194.69 60.19 42839.47 47795.86 2014-05-30 05:45:04.000 150 21194.68 60.18 42839.50 47795.86 2014-05-30 05:45:05.000 150 21194.70 60.17 42839.48 47795.86 2014-05-30 05:45:06.000 150 21194.75 60.20 42839.47 47795.87 2014-05-30 05:45:07.000 150 21194.78 60.23 42839.46 47795.88 2014-05-30 05:45:08.000 150 21194.77 60.23 42839.44 47795.89 2014-05-30 05:45:09.000 150 21194.80 60.20 42839.46 47795.89 2014-05-30 05:45:10.000 150 21194.83 60.20 42839.46 47795.87 2014-05-30 05:45:11.000 150 21194.87 60.19 42839.44 47795.90 2014-05-30 05:45:12.000 150 21194.84 60.20 42839.44 47795.90 2014-05-30 05:45:13.000 150 21194.82 60.25 42839.44 47795.90 2014-05-30 05:45:14.000 150 21194.81 60.32 42839.40 47795.89 2014-05-30 05:45:15.000 150 21194.76 60.42 42839.36 47795.83 2014-05-30 05:45:16.000 150 21194.71 60.52 42839.26 47795.77 2014-05-30 05:45:17.000 150 21194.63 60.64 42839.19 47795.69 2014-05-30 05:45:18.000 150 21194.60 60.71 42839.10 47795.55 2014-05-30 05:45:19.000 150 21194.58 60.73 42839.00 47795.48 2014-05-30 05:45:20.000 150 21194.61 60.71 42838.94 47795.40 2014-05-30 05:45:21.000 150 21194.60 60.70 42838.92 47795.37 2014-05-30 05:45:22.000 150 21194.57 60.73 42838.89 47795.33 2014-05-30 05:45:23.000 150 21194.57 60.70 42838.88 47795.31 2014-05-30 05:45:24.000 150 21194.59 60.69 42838.91 47795.31 2014-05-30 05:45:25.000 150 21194.57 60.67 42838.94 47795.29 2014-05-30 05:45:26.000 150 21194.57 60.66 42838.92 47795.33 2014-05-30 05:45:27.000 150 21194.58 60.64 42838.94 47795.32 2014-05-30 05:45:28.000 150 21194.58 60.63 42838.94 47795.33 2014-05-30 05:45:29.000 150 21194.53 60.58 42838.94 47795.32 2014-05-30 05:45:30.000 150 21194.52 60.51 42838.91 47795.29 2014-05-30 05:45:31.000 150 21194.48 60.46 42838.90 47795.28 2014-05-30 05:45:32.000 150 21194.48 60.39 42838.89 47795.27 2014-05-30 05:45:33.000 150 21194.46 60.32 42838.91 47795.24 2014-05-30 05:45:34.000 150 21194.45 60.30 42838.92 47795.27 2014-05-30 05:45:35.000 150 21194.44 60.29 42838.91 47795.24 2014-05-30 05:45:36.000 150 21194.43 60.27 42838.89 47795.22 2014-05-30 05:45:37.000 150 21194.40 60.23 42838.88 47795.21 2014-05-30 05:45:38.000 150 21194.38 60.18 42838.86 47795.19 2014-05-30 05:45:39.000 150 21194.45 60.10 42838.86 47795.19 2014-05-30 05:45:40.000 150 21194.48 60.00 42838.91 47795.23 2014-05-30 05:45:41.000 150 21194.49 59.95 42838.97 47795.28 2014-05-30 05:45:42.000 150 21194.52 59.92 42838.99 47795.30 2014-05-30 05:45:43.000 150 21194.53 59.87 42839.00 47795.33 2014-05-30 05:45:44.000 150 21194.50 59.84 42839.01 47795.37 2014-05-30 05:45:45.000 150 21194.55 59.85 42839.08 47795.40 2014-05-30 05:45:46.000 150 21194.59 59.88 42839.12 47795.46 2014-05-30 05:45:47.000 150 21194.64 59.88 42839.12 47795.48 2014-05-30 05:45:48.000 150 21194.66 59.87 42839.18 47795.53 2014-05-30 05:45:49.000 150 21194.66 59.88 42839.21 47795.58 2014-05-30 05:45:50.000 150 21194.70 59.91 42839.23 47795.61 2014-05-30 05:45:51.000 150 21194.67 59.92 42839.22 47795.63 2014-05-30 05:45:52.000 150 21194.64 59.91 42839.24 47795.64 2014-05-30 05:45:53.000 150 21194.61 59.95 42839.25 47795.66 2014-05-30 05:45:54.000 150 21194.62 60.00 42839.23 47795.65 2014-05-30 05:45:55.000 150 21194.63 60.01 42839.19 47795.65 2014-05-30 05:45:56.000 150 21194.61 60.03 42839.18 47795.61 2014-05-30 05:45:57.000 150 21194.61 60.05 42839.21 47795.59 2014-05-30 05:45:58.000 150 21194.66 60.06 42839.21 47795.57 2014-05-30 05:45:59.000 150 21194.66 60.06 42839.19 47795.59 2014-05-30 05:46:00.000 150 21194.65 60.06 42839.16 47795.57 2014-05-30 05:46:01.000 150 21194.62 60.06 42839.14 47795.56 2014-05-30 05:46:02.000 150 21194.63 60.03 42839.15 47795.56 2014-05-30 05:46:03.000 150 21194.63 60.00 42839.18 47795.55 2014-05-30 05:46:04.000 150 21194.63 59.98 42839.18 47795.54 2014-05-30 05:46:05.000 150 21194.65 59.97 42839.17 47795.56 2014-05-30 05:46:06.000 150 21194.64 59.96 42839.16 47795.56 2014-05-30 05:46:07.000 150 21194.61 59.94 42839.14 47795.55 2014-05-30 05:46:08.000 150 21194.66 59.93 42839.14 47795.55 2014-05-30 05:46:09.000 150 21194.66 59.93 42839.17 47795.57 2014-05-30 05:46:10.000 150 21194.66 59.93 42839.17 47795.57 2014-05-30 05:46:11.000 150 21194.65 59.93 42839.17 47795.57 2014-05-30 05:46:12.000 150 21194.63 59.90 42839.18 47795.56 2014-05-30 05:46:13.000 150 21194.62 59.94 42839.16 47795.56 2014-05-30 05:46:14.000 150 21194.65 59.94 42839.14 47795.56 2014-05-30 05:46:15.000 150 21194.66 59.95 42839.12 47795.55 2014-05-30 05:46:16.000 150 21194.66 59.93 42839.14 47795.53 2014-05-30 05:46:17.000 150 21194.66 59.92 42839.16 47795.55 2014-05-30 05:46:18.000 150 21194.61 59.90 42839.12 47795.57 2014-05-30 05:46:19.000 150 21194.59 59.90 42839.17 47795.54 2014-05-30 05:46:20.000 150 21194.60 59.92 42839.17 47795.58 2014-05-30 05:46:21.000 150 21194.62 59.94 42839.17 47795.58 2014-05-30 05:46:22.000 150 21194.65 59.96 42839.16 47795.58 2014-05-30 05:46:23.000 150 21194.68 59.97 42839.16 47795.57 2014-05-30 05:46:24.000 150 21194.70 59.99 42839.14 47795.59 2014-05-30 05:46:25.000 150 21194.72 60.00 42839.17 47795.57 2014-05-30 05:46:26.000 150 21194.69 60.00 42839.16 47795.58 2014-05-30 05:46:27.000 150 21194.62 59.98 42839.16 47795.55 2014-05-30 05:46:28.000 150 21194.63 59.97 42839.15 47795.54 2014-05-30 05:46:29.000 150 21194.62 59.97 42839.15 47795.55 2014-05-30 05:46:30.000 150 21194.63 60.00 42839.14 47795.57 2014-05-30 05:46:31.000 150 21194.65 60.02 42839.12 47795.56 2014-05-30 05:46:32.000 150 21194.70 60.03 42839.12 47795.59 2014-05-30 05:46:33.000 150 21194.72 60.02 42839.15 47795.60 2014-05-30 05:46:34.000 150 21194.72 60.03 42839.15 47795.57 2014-05-30 05:46:35.000 150 21194.72 60.02 42839.15 47795.61 2014-05-30 05:46:36.000 150 21194.73 60.03 42839.17 47795.59 2014-05-30 05:46:37.000 150 21194.75 60.01 42839.17 47795.60 2014-05-30 05:46:38.000 150 21194.75 60.01 42839.19 47795.63 2014-05-30 05:46:39.000 150 21194.77 59.99 42839.19 47795.61 2014-05-30 05:46:40.000 150 21194.80 59.98 42839.19 47795.65 2014-05-30 05:46:41.000 150 21194.82 59.97 42839.19 47795.64 2014-05-30 05:46:42.000 150 21194.84 59.94 42839.21 47795.64 2014-05-30 05:46:43.000 150 21194.90 59.88 42839.21 47795.69 2014-05-30 05:46:44.000 150 21194.96 59.82 42839.23 47795.71 2014-05-30 05:46:45.000 150 21194.98 59.77 42839.28 47795.76 2014-05-30 05:46:46.000 150 21194.98 59.78 42839.30 47795.81 2014-05-30 05:46:47.000 150 21194.99 59.79 42839.32 47795.84 2014-05-30 05:46:48.000 150 21195.00 59.79 42839.34 47795.88 2014-05-30 05:46:49.000 150 21194.98 59.78 42839.37 47795.90 2014-05-30 05:46:50.000 150 21194.98 59.76 42839.36 47795.88 2014-05-30 05:46:51.000 150 21194.98 59.75 42839.36 47795.89 2014-05-30 05:46:52.000 150 21194.99 59.75 42839.36 47795.90 2014-05-30 05:46:53.000 150 21194.98 59.75 42839.38 47795.89 2014-05-30 05:46:54.000 150 21194.98 59.79 42839.33 47795.92 2014-05-30 05:46:55.000 150 21194.95 59.82 42839.35 47795.90 2014-05-30 05:46:56.000 150 21194.98 59.84 42839.37 47795.87 2014-05-30 05:46:57.000 150 21194.94 59.85 42839.35 47795.87 2014-05-30 05:46:58.000 150 21194.92 59.86 42839.33 47795.87 2014-05-30 05:46:59.000 150 21194.91 59.88 42839.34 47795.85 2014-05-30 05:47:00.000 150 21194.90 59.87 42839.34 47795.85 2014-05-30 05:47:01.000 150 21194.91 59.87 42839.32 47795.85 2014-05-30 05:47:02.000 150 21194.95 59.86 42839.32 47795.84 2014-05-30 05:47:03.000 150 21194.94 59.82 42839.33 47795.86 2014-05-30 05:47:04.000 150 21194.92 59.81 42839.34 47795.90 2014-05-30 05:47:05.000 150 21194.92 59.78 42839.40 47795.85 2014-05-30 05:47:06.000 150 21194.91 59.76 42839.40 47795.90 2014-05-30 05:47:07.000 150 21194.91 59.77 42839.41 47795.91 2014-05-30 05:47:08.000 150 21194.89 59.77 42839.40 47795.91 2014-05-30 05:47:09.000 150 21194.91 59.78 42839.43 47795.94 2014-05-30 05:47:10.000 150 21194.91 59.77 42839.43 47795.92 2014-05-30 05:47:11.000 150 21194.92 59.80 42839.39 47795.94 2014-05-30 05:47:12.000 150 21194.90 59.80 42839.42 47795.94 2014-05-30 05:47:13.000 150 21194.92 59.80 42839.39 47795.95 2014-05-30 05:47:14.000 150 21194.95 59.76 42839.40 47795.96 2014-05-30 05:47:15.000 150 21194.95 59.77 42839.44 47795.97 2014-05-30 05:47:16.000 150 21194.95 59.79 42839.43 47795.98 2014-05-30 05:47:17.000 150 21194.94 59.79 42839.44 47796.00 2014-05-30 05:47:18.000 150 21194.95 59.78 42839.46 47795.97 2014-05-30 05:47:19.000 150 21194.95 59.78 42839.48 47795.99 2014-05-30 05:47:20.000 150 21194.96 59.76 42839.47 47795.98 2014-05-30 05:47:21.000 150 21194.95 59.73 42839.48 47795.99 2014-05-30 05:47:22.000 150 21194.96 59.76 42839.49 47796.03 2014-05-30 05:47:23.000 150 21194.89 59.78 42839.50 47796.01 2014-05-30 05:47:24.000 150 21194.83 59.78 42839.43 47795.98 2014-05-30 05:47:25.000 150 21194.79 59.75 42839.44 47795.92 2014-05-30 05:47:26.000 150 21194.73 59.68 42839.44 47795.86 2014-05-30 05:47:27.000 150 21194.71 59.65 42839.40 47795.86 2014-05-30 05:47:28.000 150 21194.69 59.64 42839.40 47795.81 2014-05-30 05:47:29.000 150 21194.65 59.62 42839.38 47795.79 2014-05-30 05:47:30.000 150 21194.66 59.61 42839.37 47795.79 2014-05-30 05:47:31.000 150 21194.67 59.67 42839.38 47795.78 2014-05-30 05:47:32.000 150 21194.70 59.70 42839.35 47795.78 2014-05-30 05:47:33.000 150 21194.70 59.72 42839.37 47795.78 2014-05-30 05:47:34.000 150 21194.72 59.75 42839.36 47795.80 2014-05-30 05:47:35.000 150 21194.74 59.72 42839.38 47795.81 2014-05-30 05:47:36.000 150 21194.76 59.71 42839.41 47795.83 2014-05-30 05:47:37.000 150 21194.79 59.71 42839.42 47795.81 2014-05-30 05:47:38.000 150 21194.80 59.67 42839.42 47795.84 2014-05-30 05:47:39.000 150 21194.84 59.59 42839.41 47795.90 2014-05-30 05:47:40.000 150 21194.88 59.50 42839.49 47795.93 2014-05-30 05:47:41.000 150 21194.90 59.50 42839.56 47795.97 2014-05-30 05:47:42.000 150 21194.89 59.48 42839.55 47796.03 2014-05-30 05:47:43.000 150 21194.88 59.47 42839.54 47796.02 2014-05-30 05:47:44.000 150 21194.87 59.47 42839.54 47796.05 2014-05-30 05:47:45.000 150 21194.85 59.47 42839.55 47796.04 2014-05-30 05:47:46.000 150 21194.83 59.44 42839.56 47796.03 2014-05-30 05:47:47.000 150 21194.84 59.44 42839.57 47796.03 2014-05-30 05:47:48.000 150 21194.84 59.46 42839.58 47796.02 2014-05-30 05:47:49.000 150 21194.85 59.47 42839.58 47796.06 2014-05-30 05:47:50.000 150 21194.84 59.50 42839.54 47796.00 2014-05-30 05:47:51.000 150 21194.85 59.50 42839.54 47796.02 2014-05-30 05:47:52.000 150 21194.88 59.51 42839.54 47796.02 2014-05-30 05:47:53.000 150 21194.93 59.50 42839.55 47796.02 2014-05-30 05:47:54.000 150 21194.92 59.51 42839.53 47796.01 2014-05-30 05:47:55.000 150 21194.91 59.51 42839.54 47796.02 2014-05-30 05:47:56.000 150 21194.94 59.51 42839.51 47796.01 2014-05-30 05:47:57.000 150 21194.93 59.54 42839.50 47796.02 2014-05-30 05:47:58.000 150 21194.90 59.56 42839.47 47795.97 2014-05-30 05:47:59.000 150 21194.85 59.58 42839.44 47795.96 2014-05-30 05:48:00.000 150 21194.84 59.61 42839.44 47795.95 2014-05-30 05:48:01.000 150 21194.84 59.65 42839.42 47795.92 2014-05-30 05:48:02.000 150 21194.82 59.66 42839.40 47795.88 2014-05-30 05:48:03.000 150 21194.82 59.68 42839.38 47795.88 2014-05-30 05:48:04.000 150 21194.80 59.71 42839.36 47795.84 2014-05-30 05:48:05.000 150 21194.81 59.72 42839.33 47795.82 2014-05-30 05:48:06.000 150 21194.76 59.76 42839.30 47795.81 2014-05-30 05:48:07.000 150 21194.77 59.75 42839.28 47795.73 2014-05-30 05:48:08.000 150 21194.77 59.71 42839.26 47795.74 2014-05-30 05:48:09.000 150 21194.75 59.68 42839.26 47795.73 2014-05-30 05:48:10.000 150 21194.73 59.70 42839.26 47795.73 2014-05-30 05:48:11.000 150 21194.73 59.72 42839.25 47795.74 2014-05-30 05:48:12.000 150 21194.72 59.77 42839.21 47795.70 2014-05-30 05:48:13.000 150 21194.66 59.86 42839.18 47795.65 2014-05-30 05:48:14.000 150 21194.66 59.90 42839.14 47795.61 2014-05-30 05:48:15.000 150 21194.60 59.94 42839.06 47795.52 2014-05-30 05:48:16.000 150 21194.57 60.02 42839.01 47795.48 2014-05-30 05:48:17.000 150 21194.55 60.08 42838.94 47795.42 2014-05-30 05:48:18.000 150 21194.51 60.09 42838.90 47795.35 2014-05-30 05:48:19.000 150 21194.51 60.08 42838.86 47795.29 2014-05-30 05:48:20.000 150 21194.51 60.06 42838.86 47795.29 2014-05-30 05:48:21.000 150 21194.48 60.01 42838.86 47795.26 2014-05-30 05:48:22.000 150 21194.50 59.99 42838.88 47795.28 2014-05-30 05:48:23.000 150 21194.50 60.03 42838.85 47795.27 2014-05-30 05:48:24.000 150 21194.51 60.11 42838.86 47795.29 2014-05-30 05:48:25.000 150 21194.48 60.22 42838.81 47795.28 2014-05-30 05:48:26.000 150 21194.41 60.37 42838.73 47795.19 2014-05-30 05:48:27.000 150 21194.40 60.43 42838.67 47795.08 2014-05-30 05:48:28.000 150 21194.36 60.46 42838.61 47795.01 2014-05-30 05:48:29.000 150 21194.33 60.50 42838.55 47794.95 2014-05-30 05:48:30.000 150 21194.38 60.48 42838.54 47794.91 2014-05-30 05:48:31.000 150 21194.44 60.42 42838.55 47794.91 2014-05-30 05:48:32.000 150 21194.45 60.36 42838.57 47794.91 2014-05-30 05:48:33.000 150 21194.40 60.34 42838.57 47794.96 2014-05-30 05:48:34.000 150 21194.34 60.37 42838.55 47794.94 2014-05-30 05:48:35.000 150 21194.33 60.42 42838.55 47794.94 2014-05-30 05:48:36.000 150 21194.32 60.39 42838.55 47794.90 2014-05-30 05:48:37.000 150 21194.31 60.42 42838.54 47794.88 2014-05-30 05:48:38.000 150 21194.29 60.43 42838.51 47794.84 2014-05-30 05:48:39.000 150 21194.23 60.45 42838.46 47794.82 2014-05-30 05:48:40.000 150 21194.22 60.44 42838.41 47794.77 2014-05-30 05:48:41.000 150 21194.22 60.43 42838.39 47794.74 2014-05-30 05:48:42.000 150 21194.19 60.43 42838.40 47794.70 2014-05-30 05:48:43.000 150 21194.15 60.44 42838.38 47794.68 2014-05-30 05:48:44.000 150 21194.15 60.44 42838.37 47794.65 2014-05-30 05:48:45.000 150 21194.19 60.40 42838.36 47794.62 2014-05-30 05:48:46.000 150 21194.18 60.37 42838.36 47794.63 2014-05-30 05:48:47.000 150 21194.18 60.31 42838.38 47794.66 2014-05-30 05:48:48.000 150 21194.16 60.30 42838.41 47794.69 2014-05-30 05:48:49.000 150 21194.18 60.30 42838.42 47794.69 2014-05-30 05:48:50.000 150 21194.17 60.30 42838.42 47794.73 2014-05-30 05:48:51.000 150 21194.13 60.29 42838.44 47794.72 2014-05-30 05:48:52.000 150 21194.10 60.26 42838.47 47794.72 2014-05-30 05:48:53.000 150 21194.16 60.20 42838.47 47794.73 2014-05-30 05:48:54.000 150 21194.21 60.13 42838.47 47794.76 2014-05-30 05:48:55.000 150 21194.23 60.05 42838.54 47794.84 2014-05-30 05:48:56.000 150 21194.23 60.01 42838.62 47794.87 2014-05-30 05:48:57.000 150 21194.23 59.99 42838.68 47794.94 2014-05-30 05:48:58.000 150 21194.20 59.99 42838.72 47794.98 2014-05-30 05:48:59.000 150 21194.22 60.01 42838.74 47794.97 2014-05-30 05:49:00.000 150 21194.21 60.02 42838.75 47794.99 2014-05-30 05:49:01.000 150 21194.22 60.02 42838.76 47795.04 2014-05-30 05:49:02.000 150 21194.22 59.99 42838.76 47795.05 2014-05-30 05:49:03.000 150 21194.25 59.98 42838.78 47795.05 2014-05-30 05:49:04.000 150 21194.30 59.94 42838.79 47795.08 2014-05-30 05:49:05.000 150 21194.37 59.92 42838.82 47795.14 2014-05-30 05:49:06.000 150 21194.41 59.89 42838.88 47795.15 2014-05-30 05:49:07.000 150 21194.43 59.89 42838.89 47795.21 2014-05-30 05:49:08.000 150 21194.46 59.89 42838.89 47795.22 2014-05-30 05:49:09.000 150 21194.46 59.87 42838.88 47795.24 2014-05-30 05:49:10.000 150 21194.46 59.83 42838.90 47795.26 2014-05-30 05:49:11.000 150 21194.44 59.80 42838.91 47795.27 2014-05-30 05:49:12.000 150 21194.43 59.77 42838.92 47795.28 2014-05-30 05:49:13.000 150 21194.45 59.78 42838.93 47795.31 2014-05-30 05:49:14.000 150 21194.49 59.77 42838.93 47795.30 2014-05-30 05:49:15.000 150 21194.49 59.77 42838.91 47795.31 2014-05-30 05:49:16.000 150 21194.51 59.77 42838.93 47795.32 2014-05-30 05:49:17.000 150 21194.54 59.77 42838.96 47795.36 2014-05-30 05:49:18.000 150 21194.58 59.76 42838.94 47795.35 2014-05-30 05:49:19.000 150 21194.61 59.76 42838.96 47795.38 2014-05-30 05:49:20.000 150 21194.61 59.75 42838.98 47795.41 2014-05-30 05:49:21.000 150 21194.63 59.75 42838.97 47795.42 2014-05-30 05:49:22.000 150 21194.70 59.73 42838.99 47795.44 2014-05-30 05:49:23.000 150 21194.74 59.69 42839.04 47795.46 2014-05-30 05:49:24.000 150 21194.74 59.68 42839.05 47795.50 2014-05-30 05:49:25.000 150 21194.76 59.65 42839.08 47795.55 2014-05-30 05:49:26.000 150 21194.80 59.64 42839.05 47795.56 2014-05-30 05:49:27.000 150 21194.86 59.59 42839.08 47795.56 2014-05-30 05:49:28.000 150 21194.93 59.55 42839.10 47795.60 2014-05-30 05:49:29.000 150 21194.95 59.53 42839.08 47795.65 2014-05-30 05:49:30.000 150 21194.98 59.52 42839.08 47795.68 2014-05-30 05:49:31.000 150 21194.99 59.53 42839.08 47795.71 2014-05-30 05:49:32.000 150 21194.97 59.58 42839.06 47795.69 2014-05-30 05:49:33.000 150 21194.97 59.63 42839.00 47795.67 2014-05-30 05:49:34.000 150 21194.95 59.69 42838.98 47795.60 2014-05-30 05:49:35.000 150 21194.91 59.72 42838.89 47795.56 2014-05-30 05:49:36.000 150 21194.92 59.72 42838.88 47795.51 2014-05-30 05:49:37.000 150 21194.90 59.72 42838.86 47795.46 2014-05-30 05:49:38.000 150 21194.85 59.76 42838.82 47795.41 2014-05-30 05:49:39.000 150 21194.85 59.77 42838.81 47795.37 2014-05-30 05:49:40.000 150 21194.89 59.73 42838.81 47795.39 2014-05-30 05:49:41.000 150 21194.88 59.72 42838.81 47795.38 2014-05-30 05:49:42.000 150 21194.89 59.66 42838.83 47795.41 2014-05-30 05:49:43.000 150 21194.91 59.64 42838.85 47795.42 2014-05-30 05:49:44.000 150 21194.87 59.62 42838.88 47795.46 2014-05-30 05:49:45.000 150 21194.84 59.63 42838.93 47795.47 2014-05-30 05:49:46.000 150 21194.87 59.66 42838.94 47795.44 2014-05-30 05:49:47.000 150 21194.87 59.66 42838.94 47795.49 2014-05-30 05:49:48.000 150 21194.84 59.67 42838.97 47795.49 2014-05-30 05:49:49.000 150 21194.84 59.67 42838.99 47795.50 2014-05-30 05:49:50.000 150 21194.81 59.68 42839.00 47795.52 2014-05-30 05:49:51.000 150 21194.81 59.67 42839.01 47795.50 2014-05-30 05:49:52.000 150 21194.80 59.65 42839.05 47795.52 2014-05-30 05:49:53.000 150 21194.76 59.63 42839.09 47795.54 2014-05-30 05:49:54.000 150 21194.77 59.60 42839.10 47795.56 2014-05-30 05:49:55.000 150 21194.72 59.59 42839.11 47795.57 2014-05-30 05:49:56.000 150 21194.69 59.59 42839.12 47795.57 2014-05-30 05:49:57.000 150 21194.66 59.60 42839.12 47795.58 2014-05-30 05:49:58.000 150 21194.70 59.59 42839.14 47795.56 2014-05-30 05:49:59.000 150 21194.68 59.61 42839.16 47795.60 2014-05-30 05:50:00.000 150 21194.65 59.64 42839.15 47795.55 2014-05-30 05:50:01.000 150 21194.67 59.67 42839.16 47795.57 2014-05-30 05:50:02.000 150 21194.65 59.69 42839.16 47795.59 2014-05-30 05:50:03.000 150 21194.66 59.70 42839.14 47795.59 2014-05-30 05:50:04.000 150 21194.69 59.71 42839.14 47795.58 2014-05-30 05:50:05.000 150 21194.68 59.73 42839.12 47795.57 2014-05-30 05:50:06.000 150 21194.63 59.77 42839.14 47795.55 2014-05-30 05:50:07.000 150 21194.61 59.79 42839.07 47795.57 2014-05-30 05:50:08.000 150 21194.63 59.81 42839.05 47795.49 2014-05-30 05:50:09.000 150 21194.62 59.82 42839.05 47795.49 2014-05-30 05:50:10.000 150 21194.59 59.85 42839.03 47795.48 2014-05-30 05:50:11.000 150 21194.59 59.86 42839.04 47795.46 2014-05-30 05:50:12.000 150 21194.59 59.87 42839.04 47795.46 2014-05-30 05:50:13.000 150 21194.56 59.88 42839.05 47795.44 2014-05-30 05:50:14.000 150 21194.56 59.89 42839.00 47795.45 2014-05-30 05:50:15.000 150 21194.55 59.91 42839.06 47795.44 2014-05-30 05:50:16.000 150 21194.55 59.94 42839.04 47795.44 2014-05-30 05:50:17.000 150 21194.63 59.93 42839.03 47795.43 2014-05-30 05:50:18.000 150 21194.66 59.92 42839.01 47795.47 2014-05-30 05:50:19.000 150 21194.67 59.88 42839.04 47795.48 2014-05-30 05:50:20.000 150 21194.66 59.85 42839.07 47795.48 2014-05-30 05:50:21.000 150 21194.72 59.84 42839.09 47795.54 2014-05-30 05:50:22.000 150 21194.73 59.84 42839.09 47795.53 2014-05-30 05:50:23.000 150 21194.74 59.86 42839.08 47795.55 2014-05-30 05:50:24.000 150 21194.75 59.84 42839.10 47795.54 2014-05-30 05:50:25.000 150 21194.76 59.80 42839.11 47795.57 2014-05-30 05:50:26.000 150 21194.76 59.78 42839.12 47795.59 2014-05-30 05:50:27.000 150 21194.75 59.74 42839.15 47795.56 2014-05-30 05:50:28.000 150 21194.76 59.72 42839.12 47795.58 2014-05-30 05:50:29.000 150 21194.75 59.70 42839.12 47795.60 2014-05-30 05:50:30.000 150 21194.75 59.67 42839.14 47795.60 2014-05-30 05:50:31.000 150 21194.72 59.64 42839.12 47795.60 2014-05-30 05:50:32.000 150 21194.69 59.62 42839.16 47795.57 2014-05-30 05:50:33.000 150 21194.67 59.61 42839.17 47795.59 2014-05-30 05:50:34.000 150 21194.67 59.60 42839.16 47795.60 2014-05-30 05:50:35.000 150 21194.66 59.58 42839.12 47795.56 2014-05-30 05:50:36.000 150 21194.64 59.55 42839.10 47795.57 2014-05-30 05:50:37.000 150 21194.62 59.58 42839.14 47795.57 2014-05-30 05:50:38.000 150 21194.66 59.55 42839.17 47795.55 2014-05-30 05:50:39.000 150 21194.64 59.54 42839.12 47795.54 2014-05-30 05:50:40.000 150 21194.65 59.53 42839.09 47795.54 2014-05-30 05:50:41.000 150 21194.64 59.54 42839.08 47795.55 2014-05-30 05:50:42.000 150 21194.62 59.55 42839.09 47795.51 2014-05-30 05:50:43.000 150 21194.58 59.56 42839.09 47795.51 2014-05-30 05:50:44.000 150 21194.54 59.57 42839.04 47795.47 2014-05-30 05:50:45.000 150 21194.52 59.59 42839.04 47795.43 2014-05-30 05:50:46.000 150 21194.55 59.55 42839.04 47795.43 2014-05-30 05:50:47.000 150 21194.57 59.48 42839.03 47795.44 2014-05-30 05:50:48.000 150 21194.59 59.43 42839.07 47795.46 2014-05-30 05:50:49.000 150 21194.59 59.42 42839.06 47795.47 2014-05-30 05:50:50.000 150 21194.58 59.41 42839.04 47795.44 2014-05-30 05:50:51.000 150 21194.59 59.37 42839.01 47795.44 2014-05-30 05:50:52.000 150 21194.53 59.35 42839.01 47795.43 2014-05-30 05:50:53.000 150 21194.47 59.37 42839.01 47795.43 2014-05-30 05:50:54.000 150 21194.48 59.35 42839.00 47795.42 2014-05-30 05:50:55.000 150 21194.44 59.36 42838.99 47795.40 2014-05-30 05:50:56.000 150 21194.43 59.37 42838.99 47795.34 2014-05-30 05:50:57.000 150 21194.45 59.38 42838.98 47795.36 2014-05-30 05:50:58.000 150 21194.44 59.39 42839.00 47795.35 2014-05-30 05:50:59.000 150 21194.41 59.40 42838.94 47795.31 2014-05-30 05:51:00.000 150 21194.37 59.42 42838.96 47795.29 2014-05-30 05:51:01.000 150 21194.39 59.39 42838.92 47795.28 2014-05-30 05:51:02.000 150 21194.42 59.37 42838.89 47795.23 2014-05-30 05:51:03.000 150 21194.42 59.38 42838.94 47795.24 2014-05-30 05:51:04.000 150 21194.46 59.39 42838.91 47795.23 2014-05-30 05:51:05.000 150 21194.48 59.40 42838.87 47795.24 2014-05-30 05:51:06.000 150 21194.53 59.40 42838.82 47795.22 2014-05-30 05:51:07.000 150 21194.58 59.36 42838.83 47795.23 2014-05-30 05:51:08.000 150 21194.60 59.33 42838.86 47795.25 2014-05-30 05:51:09.000 150 21194.62 59.28 42838.87 47795.25 2014-05-30 05:51:10.000 150 21194.62 59.24 42838.91 47795.33 2014-05-30 05:51:11.000 150 21194.64 59.24 42838.97 47795.33 2014-05-30 05:51:12.000 150 21194.66 59.28 42838.94 47795.37 2014-05-30 05:51:13.000 150 21194.62 59.36 42838.89 47795.35 2014-05-30 05:51:14.000 150 21194.57 59.45 42838.88 47795.35 2014-05-30 05:51:15.000 150 21194.53 59.50 42838.87 47795.29 2014-05-30 05:51:16.000 150 21194.50 59.51 42838.82 47795.22 2014-05-30 05:51:17.000 150 21194.49 59.49 42838.82 47795.20 2014-05-30 05:51:18.000 150 21194.54 59.47 42838.81 47795.22 2014-05-30 05:51:19.000 150 21194.57 59.45 42838.84 47795.20 2014-05-30 05:51:20.000 150 21194.57 59.46 42838.86 47795.20 2014-05-30 05:51:21.000 150 21194.57 59.49 42838.85 47795.24 2014-05-30 05:51:22.000 150 21194.60 59.46 42838.85 47795.26 2014-05-30 05:51:23.000 150 21194.61 59.46 42838.90 47795.25 2014-05-30 05:51:24.000 150 21194.64 59.44 42838.91 47795.27 2014-05-30 05:51:25.000 150 21194.64 59.44 42838.92 47795.28 2014-05-30 05:51:26.000 150 21194.64 59.49 42838.91 47795.29 2014-05-30 05:51:27.000 150 21194.60 59.57 42838.89 47795.27 2014-05-30 05:51:28.000 150 21194.55 59.62 42838.85 47795.23 2014-05-30 05:51:29.000 150 21194.50 59.66 42838.76 47795.18 2014-05-30 05:51:30.000 150 21194.49 59.67 42838.75 47795.13 2014-05-30 05:51:31.000 150 21194.47 59.68 42838.76 47795.10 2014-05-30 05:51:32.000 150 21194.48 59.65 42838.73 47795.08 2014-05-30 05:51:33.000 150 21194.50 59.59 42838.75 47795.09 2014-05-30 05:51:34.000 150 21194.46 59.56 42838.79 47795.12 2014-05-30 05:51:35.000 150 21194.48 59.53 42838.80 47795.14 2014-05-30 05:51:36.000 150 21194.49 59.52 42838.85 47795.17 2014-05-30 05:51:37.000 150 21194.49 59.52 42838.89 47795.17 2014-05-30 05:51:38.000 150 21194.51 59.54 42838.84 47795.22 2014-05-30 05:51:39.000 150 21194.50 59.54 42838.83 47795.21 2014-05-30 05:51:40.000 150 21194.47 59.56 42838.86 47795.20 2014-05-30 05:51:41.000 150 21194.47 59.59 42838.85 47795.20 2014-05-30 05:51:42.000 150 21194.47 59.65 42838.83 47795.21 2014-05-30 05:51:43.000 150 21194.47 59.68 42838.79 47795.17 2014-05-30 05:51:44.000 150 21194.44 59.71 42838.74 47795.12 2014-05-30 05:51:45.000 150 21194.40 59.74 42838.72 47795.10 2014-05-30 05:51:46.000 150 21194.37 59.72 42838.69 47795.07 2014-05-30 05:51:47.000 150 21194.33 59.71 42838.69 47795.01 2014-05-30 05:51:48.000 150 21194.34 59.73 42838.68 47794.99 2014-05-30 05:51:49.000 150 21194.35 59.71 42838.67 47794.98 2014-05-30 05:51:50.000 150 21194.35 59.71 42838.68 47795.00 2014-05-30 05:51:51.000 150 21194.34 59.69 42838.69 47795.00 2014-05-30 05:51:52.000 150 21194.35 59.66 42838.69 47795.00 2014-05-30 05:51:53.000 150 21194.35 59.60 42838.74 47795.01 2014-05-30 05:51:54.000 150 21194.33 59.57 42838.78 47795.04 2014-05-30 05:51:55.000 150 21194.37 59.49 42838.81 47795.06 2014-05-30 05:51:56.000 150 21194.38 59.48 42838.85 47795.14 2014-05-30 05:51:57.000 150 21194.37 59.49 42838.88 47795.15 2014-05-30 05:51:58.000 150 21194.37 59.52 42838.90 47795.20 2014-05-30 05:51:59.000 150 21194.37 59.55 42838.91 47795.17 2014-05-30 05:52:00.000 150 21194.37 59.57 42838.91 47795.20 2014-05-30 05:52:01.000 150 21194.36 59.58 42838.89 47795.18 2014-05-30 05:52:02.000 150 21194.32 59.65 42838.86 47795.16 2014-05-30 05:52:03.000 150 21194.33 59.69 42838.81 47795.13 2014-05-30 05:52:04.000 150 21194.31 59.74 42838.79 47795.11 2014-05-30 05:52:05.000 150 21194.27 59.75 42838.79 47795.07 2014-05-30 05:52:06.000 150 21194.22 59.78 42838.76 47795.04 2014-05-30 05:52:07.000 150 21194.19 59.81 42838.74 47795.03 2014-05-30 05:52:08.000 150 21194.20 59.83 42838.72 47795.00 2014-05-30 05:52:09.000 150 21194.18 59.81 42838.71 47794.97 2014-05-30 05:52:10.000 150 21194.18 59.82 42838.74 47794.95 2014-05-30 05:52:11.000 150 21194.22 59.78 42838.73 47794.97 2014-05-30 05:52:12.000 150 21194.25 59.76 42838.76 47794.99 2014-05-30 05:52:13.000 150 21194.25 59.77 42838.80 47795.03 2014-05-30 05:52:14.000 150 21194.27 59.81 42838.80 47795.05 2014-05-30 05:52:15.000 150 21194.23 59.89 42838.79 47795.07 2014-05-30 05:52:16.000 150 21194.26 59.96 42838.78 47795.05 2014-05-30 05:52:17.000 150 21194.29 60.00 42838.76 47795.05 2014-05-30 05:52:18.000 150 21194.31 60.05 42838.72 47795.02 2014-05-30 05:52:19.000 150 21194.30 60.10 42838.68 47795.02 2014-05-30 05:52:20.000 150 21194.24 60.17 42838.65 47794.97 2014-05-30 05:52:21.000 150 21194.24 60.25 42838.58 47794.93 2014-05-30 05:52:22.000 150 21194.24 60.27 42838.55 47794.88 2014-05-30 05:52:23.000 150 21194.28 60.28 42838.50 47794.84 2014-05-30 05:52:24.000 150 21194.28 60.26 42838.50 47794.82 2014-05-30 05:52:25.000 150 21194.28 60.28 42838.48 47794.81 2014-05-30 05:52:26.000 150 21194.29 60.28 42838.48 47794.80 2014-05-30 05:52:27.000 150 21194.31 60.28 42838.49 47794.78 2014-05-30 05:52:28.000 150 21194.30 60.29 42838.51 47794.80 2014-05-30 05:52:29.000 150 21194.27 60.32 42838.48 47794.79 2014-05-30 05:52:30.000 150 21194.25 60.33 42838.47 47794.76 2014-05-30 05:52:31.000 150 21194.26 60.34 42838.48 47794.79 2014-05-30 05:52:32.000 150 21194.25 60.34 42838.44 47794.76 2014-05-30 05:52:33.000 150 21194.21 60.36 42838.46 47794.76 2014-05-30 05:52:34.000 150 21194.21 60.37 42838.42 47794.75 2014-05-30 05:52:35.000 150 21194.23 60.39 42838.43 47794.74 2014-05-30 05:52:36.000 150 21194.22 60.42 42838.40 47794.72 2014-05-30 05:52:37.000 150 21194.17 60.46 42838.37 47794.70 2014-05-30 05:52:38.000 150 21194.15 60.50 42838.37 47794.65 2014-05-30 05:52:39.000 150 21194.10 60.51 42838.35 47794.63 2014-05-30 05:52:40.000 150 21194.07 60.54 42838.32 47794.59 2014-05-30 05:52:41.000 150 21194.06 60.58 42838.29 47794.56 2014-05-30 05:52:42.000 150 21194.03 60.61 42838.29 47794.52 2014-05-30 05:52:43.000 150 21194.00 60.61 42838.26 47794.48 2014-05-30 05:52:44.000 150 21194.02 60.60 42838.19 47794.47 2014-05-30 05:52:45.000 150 21194.02 60.61 42838.18 47794.45 2014-05-30 05:52:46.000 150 21194.01 60.61 42838.19 47794.42 2014-05-30 05:52:47.000 150 21194.07 60.62 42838.19 47794.45 2014-05-30 05:52:48.000 150 21194.08 60.65 42838.19 47794.44 2014-05-30 05:52:49.000 150 21194.11 60.70 42838.15 47794.45 2014-05-30 05:52:50.000 150 21194.15 60.74 42838.12 47794.44 2014-05-30 05:52:51.000 150 21194.19 60.76 42838.10 47794.42 2014-05-30 05:52:52.000 150 21194.23 60.73 42838.07 47794.43 2014-05-30 05:52:53.000 150 21194.20 60.71 42838.08 47794.43 2014-05-30 05:52:54.000 150 21194.24 60.69 42838.08 47794.42 2014-05-30 05:52:55.000 150 21194.25 60.65 42838.07 47794.42 2014-05-30 05:52:56.000 150 21194.22 60.62 42838.14 47794.46 2014-05-30 05:52:57.000 150 21194.20 60.59 42838.18 47794.49 2014-05-30 05:52:58.000 150 21194.18 60.60 42838.19 47794.50 2014-05-30 05:52:59.000 150 21194.20 60.56 42838.21 47794.53 2014-05-30 05:53:00.000 150 21194.22 60.53 42838.19 47794.55 2014-05-30 05:53:01.000 150 21194.22 60.52 42838.19 47794.56 2014-05-30 05:53:02.000 150 21194.23 60.50 42838.23 47794.56 2014-05-30 05:53:03.000 150 21194.24 60.44 42838.25 47794.60 2014-05-30 05:53:04.000 150 21194.24 60.39 42838.31 47794.61 2014-05-30 05:53:05.000 150 21194.22 60.34 42838.32 47794.65 2014-05-30 05:53:06.000 150 21194.28 60.26 42838.35 47794.66 2014-05-30 05:53:07.000 150 21194.34 60.15 42838.46 47794.70 2014-05-30 05:53:08.000 150 21194.34 60.08 42838.55 47794.81 2014-05-30 05:53:09.000 150 21194.35 60.08 42838.61 47794.93 2014-05-30 05:53:10.000 150 21194.27 60.14 42838.66 47794.94 2014-05-30 05:53:11.000 150 21194.20 60.20 42838.67 47794.93 2014-05-30 05:53:12.000 150 21194.15 60.24 42838.65 47794.91 2014-05-30 05:53:13.000 150 21194.13 60.28 42838.62 47794.88 2014-05-30 05:53:14.000 150 21194.08 60.31 42838.60 47794.83 2014-05-30 05:53:15.000 150 21194.07 60.33 42838.54 47794.81 2014-05-30 05:53:16.000 150 21194.10 60.36 42838.53 47794.80 2014-05-30 05:53:17.000 150 21194.17 60.34 42838.55 47794.80 2014-05-30 05:53:18.000 150 21194.22 60.24 42838.58 47794.85 2014-05-30 05:53:19.000 150 21194.28 60.18 42838.64 47794.90 2014-05-30 05:53:20.000 150 21194.32 60.15 42838.68 47794.93 2014-05-30 05:53:21.000 150 21194.34 60.14 42838.75 47795.00 2014-05-30 05:53:22.000 150 21194.33 60.19 42838.75 47795.04 2014-05-30 05:53:23.000 150 21194.36 60.17 42838.76 47795.08 2014-05-30 05:53:24.000 150 21194.41 60.14 42838.79 47795.10 2014-05-30 05:53:25.000 150 21194.44 60.12 42838.82 47795.17 2014-05-30 05:53:26.000 150 21194.48 60.11 42838.85 47795.20 2014-05-30 05:53:27.000 150 21194.50 60.10 42838.88 47795.24 2014-05-30 05:53:28.000 150 21194.51 60.12 42838.91 47795.27 2014-05-30 05:53:29.000 150 21194.49 60.14 42838.92 47795.28 2014-05-30 05:53:30.000 150 21194.47 60.17 42838.90 47795.28 2014-05-30 05:53:31.000 150 21194.48 60.17 42838.91 47795.29 2014-05-30 05:53:32.000 150 21194.47 60.19 42838.93 47795.30 2014-05-30 05:53:33.000 150 21194.45 60.21 42838.90 47795.29 2014-05-30 05:53:34.000 150 21194.47 60.22 42838.91 47795.29 2014-05-30 05:53:35.000 150 21194.45 60.19 42838.89 47795.26 2014-05-30 05:53:36.000 150 21194.41 60.18 42838.89 47795.27 2014-05-30 05:53:37.000 150 21194.37 60.20 42838.89 47795.23 2014-05-30 05:53:38.000 150 21194.36 60.24 42838.85 47795.23 2014-05-30 05:53:39.000 150 21194.35 60.27 42838.82 47795.22 2014-05-30 05:53:40.000 150 21194.32 60.26 42838.84 47795.21 2014-05-30 05:53:41.000 150 21194.36 60.27 42838.84 47795.18 2014-05-30 05:53:42.000 150 21194.34 60.28 42838.88 47795.19 2014-05-30 05:53:43.000 150 21194.29 60.32 42838.87 47795.19 2014-05-30 05:53:44.000 150 21194.30 60.35 42838.87 47795.17 2014-05-30 05:53:45.000 150 21194.30 60.37 42838.86 47795.16 2014-05-30 05:53:46.000 150 21194.25 60.44 42838.82 47795.15 2014-05-30 05:53:47.000 150 21194.19 60.54 42838.74 47795.09 2014-05-30 05:53:48.000 150 21194.11 60.63 42838.66 47794.97 2014-05-30 05:53:49.000 150 21194.04 60.68 42838.59 47794.89 2014-05-30 05:53:50.000 150 21194.02 60.70 42838.54 47794.79 2014-05-30 05:53:51.000 150 21194.04 60.71 42838.50 47794.74 2014-05-30 05:53:52.000 150 21194.03 60.72 42838.44 47794.71 2014-05-30 05:53:53.000 150 21194.01 60.77 42838.40 47794.67 2014-05-30 05:53:54.000 150 21193.97 60.79 42838.37 47794.61 2014-05-30 05:53:55.000 150 21193.93 60.87 42838.33 47794.59 2014-05-30 05:53:56.000 150 21193.89 60.88 42838.30 47794.52 2014-05-30 05:53:57.000 150 21193.88 60.84 42838.28 47794.50 2014-05-30 05:53:58.000 150 21193.81 60.91 42838.28 47794.47 2014-05-30 05:53:59.000 150 21193.76 61.04 42838.19 47794.39 2014-05-30 05:54:00.000 150 21193.74 61.10 42838.09 47794.31 2014-05-30 05:54:01.000 150 21193.76 61.13 42838.00 47794.24 2014-05-30 05:54:02.000 150 21193.75 61.12 42837.96 47794.19 2014-05-30 05:54:03.000 150 21193.74 61.08 42837.94 47794.13 2014-05-30 05:54:04.000 150 21193.81 61.04 42837.91 47794.09 2014-05-30 05:54:05.000 150 21193.86 61.02 42837.94 47794.12 2014-05-30 05:54:06.000 150 21193.89 60.99 42837.93 47794.13 2014-05-30 05:54:07.000 150 21193.87 60.97 42837.92 47794.16 2014-05-30 05:54:08.000 150 21193.86 60.98 42837.93 47794.16 2014-05-30 05:54:09.000 150 21193.86 61.01 42837.93 47794.17 2014-05-30 05:54:10.000 150 21193.88 60.99 42837.92 47794.16 2014-05-30 05:54:11.000 150 21193.88 60.98 42837.92 47794.15 2014-05-30 05:54:12.000 150 21193.83 61.01 42837.89 47794.14 2014-05-30 05:54:13.000 150 21193.80 61.05 42837.92 47794.12 2014-05-30 05:54:14.000 150 21193.76 61.05 42837.92 47794.10 2014-05-30 05:54:15.000 150 21193.74 61.05 42837.90 47794.08 2014-05-30 05:54:16.000 150 21193.72 61.04 42837.91 47794.10 2014-05-30 05:54:17.000 150 21193.72 61.06 42837.92 47794.04 2014-05-30 05:54:18.000 150 21193.70 61.09 42837.94 47794.09 2014-05-30 05:54:19.000 150 21193.72 61.14 42837.92 47794.06 2014-05-30 05:54:20.000 150 21193.74 61.16 42837.93 47794.10 2014-05-30 05:54:21.000 150 21193.73 61.16 42837.91 47794.07 2014-05-30 05:54:22.000 150 21193.71 61.17 42837.90 47794.06 2014-05-30 05:54:23.000 150 21193.72 61.16 42837.88 47794.07 2014-05-30 05:54:24.000 150 21193.73 61.13 42837.90 47794.04 2014-05-30 05:54:25.000 150 21193.77 61.11 42837.91 47794.05 2014-05-30 05:54:26.000 150 21193.79 61.09 42837.97 47794.10 2014-05-30 05:54:27.000 150 21193.82 61.04 42837.99 47794.15 2014-05-30 05:54:28.000 150 21193.79 61.03 42838.03 47794.16 2014-05-30 05:54:29.000 150 21193.82 60.99 42838.07 47794.19 2014-05-30 05:54:30.000 150 21193.88 60.93 42838.12 47794.24 2014-05-30 05:54:31.000 150 21193.91 60.91 42838.18 47794.30 2014-05-30 05:54:32.000 150 21193.97 60.88 42838.21 47794.37 2014-05-30 05:54:33.000 150 21193.95 60.86 42838.23 47794.40 2014-05-30 05:54:34.000 150 21193.96 60.87 42838.25 47794.44 2014-05-30 05:54:35.000 150 21194.01 60.87 42838.26 47794.47 2014-05-30 05:54:36.000 150 21194.01 60.90 42838.25 47794.50 2014-05-30 05:54:37.000 150 21194.01 60.90 42838.29 47794.52 2014-05-30 05:54:38.000 150 21194.03 60.89 42838.32 47794.52 2014-05-30 05:54:39.000 150 21194.00 60.91 42838.31 47794.56 2014-05-30 05:54:40.000 150 21194.02 60.91 42838.28 47794.58 2014-05-30 05:54:41.000 150 21194.06 60.89 42838.33 47794.57 2014-05-30 05:54:42.000 150 21194.08 60.89 42838.36 47794.61 2014-05-30 05:54:43.000 150 21194.08 60.88 42838.37 47794.62 2014-05-30 05:54:44.000 150 21194.11 60.88 42838.37 47794.66 2014-05-30 05:54:45.000 150 21194.16 60.86 42838.39 47794.67 2014-05-30 05:54:46.000 150 21194.20 60.81 42838.43 47794.71 2014-05-30 05:54:47.000 150 21194.21 60.81 42838.46 47794.76 2014-05-30 05:54:48.000 150 21194.21 60.81 42838.47 47794.77 2014-05-30 05:54:49.000 150 21194.23 60.79 42838.47 47794.78 2014-05-30 05:54:50.000 150 21194.23 60.79 42838.49 47794.80 2014-05-30 05:54:51.000 150 21194.21 60.81 42838.50 47794.80 2014-05-30 05:54:52.000 150 21194.24 60.82 42838.49 47794.81 2014-05-30 05:54:53.000 150 21194.23 60.78 42838.46 47794.80 2014-05-30 05:54:54.000 150 21194.24 60.77 42838.43 47794.78 2014-05-30 05:54:55.000 150 21194.24 60.77 42838.44 47794.80 2014-05-30 05:54:56.000 150 21194.21 60.75 42838.44 47794.79 2014-05-30 05:54:57.000 150 21194.21 60.76 42838.47 47794.80 2014-05-30 05:54:58.000 150 21194.20 60.75 42838.44 47794.81 2014-05-30 05:54:59.000 150 21194.16 60.77 42838.48 47794.79 2014-05-30 05:55:00.000 150 21194.13 60.75 42838.50 47794.79 2014-05-30 05:55:01.000 150 21194.10 60.77 42838.50 47794.76 2014-05-30 05:55:02.000 150 21194.07 60.81 42838.50 47794.77 2014-05-30 05:55:03.000 150 21194.04 60.86 42838.47 47794.74 2014-05-30 05:55:04.000 150 21194.06 60.90 42838.46 47794.72 2014-05-30 05:55:05.000 150 21194.08 60.91 42838.41 47794.73 2014-05-30 05:55:06.000 150 21194.09 60.89 42838.37 47794.68 2014-05-30 05:55:07.000 150 21194.03 60.90 42838.36 47794.64 2014-05-30 05:55:08.000 150 21193.96 60.95 42838.39 47794.63 2014-05-30 05:55:09.000 150 21193.93 60.97 42838.37 47794.61 2014-05-30 05:55:10.000 150 21193.89 60.99 42838.37 47794.58 2014-05-30 05:55:11.000 150 21193.87 61.04 42838.34 47794.53 2014-05-30 05:55:12.000 150 21193.87 61.13 42838.29 47794.51 2014-05-30 05:55:13.000 150 21193.87 61.22 42838.23 47794.49 2014-05-30 05:55:14.000 150 21193.89 61.30 42838.19 47794.45 2014-05-30 05:55:15.000 150 21193.88 61.37 42838.15 47794.38 2014-05-30 05:55:16.000 150 21193.89 61.42 42838.09 47794.35 2014-05-30 05:55:17.000 150 21193.90 61.46 42838.08 47794.31 2014-05-30 05:55:18.000 150 21193.90 61.45 42838.08 47794.28 2014-05-30 05:55:19.000 150 21193.89 61.48 42838.05 47794.27 2014-05-30 05:55:20.000 150 21193.89 61.54 42838.06 47794.25 2014-05-30 05:55:21.000 150 21193.87 61.58 42838.05 47794.28 2014-05-30 05:55:22.000 150 21193.91 61.57 42838.07 47794.27 2014-05-30 05:55:23.000 150 21193.90 61.56 42838.09 47794.28 2014-05-30 05:55:24.000 150 21193.89 61.61 42838.06 47794.28 2014-05-30 05:55:25.000 150 21193.87 61.61 42838.08 47794.28 2014-05-30 05:55:26.000 150 21193.87 61.59 42838.11 47794.29 2014-05-30 05:55:27.000 150 21193.88 61.59 42838.14 47794.28 2014-05-30 05:55:28.000 150 21193.88 61.56 42838.14 47794.32 2014-05-30 05:55:29.000 150 21193.90 61.54 42838.11 47794.32 2014-05-30 05:55:30.000 150 21193.92 61.51 42838.16 47794.35 2014-05-30 05:55:31.000 150 21193.91 61.51 42838.17 47794.38 2014-05-30 05:55:32.000 150 21193.93 61.47 42838.22 47794.40 2014-05-30 05:55:33.000 150 21193.94 61.45 42838.28 47794.46 2014-05-30 05:55:34.000 150 21193.94 61.43 42838.29 47794.45 2014-05-30 05:55:35.000 150 21193.99 61.39 42838.29 47794.49 2014-05-30 05:55:36.000 150 21194.01 61.36 42838.31 47794.53 2014-05-30 05:55:37.000 150 21194.02 61.32 42838.33 47794.54 2014-05-30 05:55:38.000 150 21194.02 61.27 42838.39 47794.59 2014-05-30 05:55:39.000 150 21194.03 61.22 42838.42 47794.60 2014-05-30 05:55:40.000 150 21194.03 61.21 42838.43 47794.66 2014-05-30 05:55:41.000 150 21193.97 61.24 42838.47 47794.67 2014-05-30 05:55:42.000 150 21193.98 61.25 42838.46 47794.66 2014-05-30 05:55:43.000 150 21193.96 61.24 42838.48 47794.66 2014-05-30 05:55:44.000 150 21193.98 61.24 42838.51 47794.67 2014-05-30 05:55:45.000 150 21194.02 61.26 42838.47 47794.69 2014-05-30 05:55:46.000 150 21194.08 61.25 42838.47 47794.70 2014-05-30 05:55:47.000 150 21194.08 61.23 42838.48 47794.68 2014-05-30 05:55:48.000 150 21194.08 61.20 42838.47 47794.72 2014-05-30 05:55:49.000 150 21194.08 61.18 42838.49 47794.71 2014-05-30 05:55:50.000 150 21194.08 61.19 42838.53 47794.72 2014-05-30 05:55:51.000 150 21194.09 61.20 42838.51 47794.77 2014-05-30 05:55:52.000 150 21194.09 61.19 42838.46 47794.75 2014-05-30 05:55:53.000 150 21194.12 61.24 42838.48 47794.73 2014-05-30 05:55:54.000 150 21194.13 61.28 42838.46 47794.73 2014-05-30 05:55:55.000 150 21194.12 61.30 42838.44 47794.72 2014-05-30 05:55:56.000 150 21194.11 61.32 42838.40 47794.70 2014-05-30 05:55:57.000 150 21194.13 61.33 42838.37 47794.67 2014-05-30 05:55:58.000 150 21194.11 61.32 42838.35 47794.64 2014-05-30 05:55:59.000 150 21194.10 61.33 42838.33 47794.62 2014-05-30 05:56:00.000 150 21194.08 61.33 42838.33 47794.59 2014-05-30 05:56:01.000 150 21194.07 61.31 42838.31 47794.58 2014-05-30 05:56:02.000 150 21194.06 61.34 42838.31 47794.56 2014-05-30 05:56:03.000 150 21194.04 61.37 42838.26 47794.54 2014-05-30 05:56:04.000 150 21193.99 61.38 42838.22 47794.51 2014-05-30 05:56:05.000 150 21193.98 61.39 42838.22 47794.46 2014-05-30 05:56:06.000 150 21193.95 61.40 42838.17 47794.42 2014-05-30 05:56:07.000 150 21193.95 61.39 42838.14 47794.39 2014-05-30 05:56:08.000 150 21193.96 61.40 42838.14 47794.38 2014-05-30 05:56:09.000 150 21193.94 61.39 42838.14 47794.37 2014-05-30 05:56:10.000 150 21193.89 61.39 42838.14 47794.36 2014-05-30 05:56:11.000 150 21193.89 61.42 42838.15 47794.35 2014-05-30 05:56:12.000 150 21193.89 61.45 42838.11 47794.33 2014-05-30 05:56:13.000 150 21193.88 61.46 42838.09 47794.33 2014-05-30 05:56:14.000 150 21193.87 61.47 42838.07 47794.31 2014-05-30 05:56:15.000 150 21193.83 61.53 42838.03 47794.27 2014-05-30 05:56:16.000 150 21193.79 61.66 42837.98 47794.22 2014-05-30 05:56:17.000 150 21193.76 61.69 42837.91 47794.13 2014-05-30 05:56:18.000 150 21193.71 61.68 42837.86 47794.06 2014-05-30 05:56:19.000 150 21193.70 61.66 42837.79 47794.01 2014-05-30 05:56:20.000 150 21193.71 61.65 42837.78 47793.96 2014-05-30 05:56:21.000 150 21193.72 61.65 42837.74 47793.93 2014-05-30 05:56:22.000 150 21193.76 61.69 42837.74 47793.94 2014-05-30 05:56:23.000 150 21193.78 61.66 42837.73 47793.90 2014-05-30 05:56:24.000 150 21193.76 61.63 42837.75 47793.93 2014-05-30 05:56:25.000 150 21193.77 61.63 42837.74 47793.91 2014-05-30 05:56:26.000 150 21193.77 61.63 42837.74 47793.94 2014-05-30 05:56:27.000 150 21193.77 61.60 42837.76 47793.93 2014-05-30 05:56:28.000 150 21193.73 61.54 42837.78 47793.92 2014-05-30 05:56:29.000 150 21193.73 61.49 42837.80 47793.95 2014-05-30 05:56:30.000 150 21193.75 61.45 42837.80 47793.96 2014-05-30 05:56:31.000 150 21193.75 61.42 42837.87 47794.00 2014-05-30 05:56:32.000 150 21193.77 61.40 42837.89 47794.03 2014-05-30 05:56:33.000 150 21193.77 61.35 42837.90 47794.06 2014-05-30 05:56:34.000 150 21193.73 61.38 42837.93 47794.08 2014-05-30 05:56:35.000 150 21193.72 61.41 42837.94 47794.07 2014-05-30 05:56:36.000 150 21193.72 61.40 42837.89 47794.04 2014-05-30 05:56:37.000 150 21193.68 61.42 42837.89 47794.03 2014-05-30 05:56:38.000 150 21193.68 61.44 42837.91 47793.99 2014-05-30 05:56:39.000 150 21193.69 61.41 42837.89 47793.98 2014-05-30 05:56:40.000 150 21193.65 61.41 42837.91 47794.02 2014-05-30 05:56:41.000 150 21193.63 61.41 42837.87 47794.01 2014-05-30 05:56:42.000 150 21193.66 61.41 42837.89 47794.01 2014-05-30 05:56:43.000 150 21193.63 61.40 42837.92 47794.04 2014-05-30 05:56:44.000 150 21193.65 61.41 42837.91 47794.05 2014-05-30 05:56:45.000 150 21193.66 61.41 42837.94 47794.07 2014-05-30 05:56:46.000 150 21193.64 61.40 42837.97 47794.07 2014-05-30 05:56:47.000 150 21193.63 61.42 42837.96 47794.07 2014-05-30 05:56:48.000 150 21193.60 61.44 42837.94 47794.05 2014-05-30 05:56:49.000 150 21193.61 61.44 42837.94 47794.06 2014-05-30 05:56:50.000 150 21193.58 61.47 42837.97 47794.06 2014-05-30 05:56:51.000 150 21193.57 61.50 42837.92 47794.05 2014-05-30 05:56:52.000 150 21193.54 61.53 42837.88 47794.01 2014-05-30 05:56:53.000 150 21193.52 61.52 42837.88 47793.99 2014-05-30 05:56:54.000 150 21193.47 61.52 42837.85 47793.95 2014-05-30 05:56:55.000 150 21193.46 61.50 42837.82 47793.91 2014-05-30 05:56:56.000 150 21193.44 61.49 42837.83 47793.89 2014-05-30 05:56:57.000 150 21193.42 61.48 42837.82 47793.86 2014-05-30 05:56:58.000 150 21193.40 61.50 42837.83 47793.85 2014-05-30 05:56:59.000 150 21193.36 61.52 42837.83 47793.84 2014-05-30 05:57:00.000 150 21193.35 61.51 42837.82 47793.84 2014-05-30 05:57:01.000 150 21193.35 61.52 42837.82 47793.79 2014-05-30 05:57:02.000 150 21193.35 61.52 42837.78 47793.80 2014-05-30 05:57:03.000 150 21193.36 61.53 42837.79 47793.79 2014-05-30 05:57:04.000 150 21193.36 61.52 42837.79 47793.78 2014-05-30 05:57:05.000 150 21193.38 61.54 42837.79 47793.79 2014-05-30 05:57:06.000 150 21193.41 61.56 42837.83 47793.79 2014-05-30 05:57:07.000 150 21193.43 61.58 42837.80 47793.80 2014-05-30 05:57:08.000 150 21193.44 61.54 42837.80 47793.81 2014-05-30 05:57:09.000 150 21193.48 61.55 42837.79 47793.82 2014-05-30 05:57:10.000 150 21193.51 61.53 42837.79 47793.80 2014-05-30 05:57:11.000 150 21193.54 61.53 42837.76 47793.81 2014-05-30 05:57:12.000 150 21193.57 61.51 42837.75 47793.83 2014-05-30 05:57:13.000 150 21193.56 61.51 42837.76 47793.82 2014-05-30 05:57:14.000 150 21193.57 61.49 42837.75 47793.84 2014-05-30 05:57:15.000 150 21193.56 61.47 42837.75 47793.84 2014-05-30 05:57:16.000 150 21193.58 61.45 42837.79 47793.85 2014-05-30 05:57:17.000 150 21193.60 61.43 42837.79 47793.86 2014-05-30 05:57:18.000 150 21193.57 61.44 42837.81 47793.87 2014-05-30 05:57:19.000 150 21193.59 61.43 42837.82 47793.88 2014-05-30 05:57:20.000 150 21193.59 61.45 42837.83 47793.89 2014-05-30 05:57:21.000 150 21193.60 61.47 42837.80 47793.89 2014-05-30 05:57:22.000 150 21193.59 61.48 42837.81 47793.88 2014-05-30 05:57:23.000 150 21193.57 61.51 42837.80 47793.85 2014-05-30 05:57:24.000 150 21193.58 61.52 42837.79 47793.88 2014-05-30 05:57:25.000 150 21193.59 61.51 42837.82 47793.87 2014-05-30 05:57:26.000 150 21193.61 61.50 42837.86 47793.90 2014-05-30 05:57:27.000 150 21193.59 61.54 42837.85 47793.94 2014-05-30 05:57:28.000 150 21193.59 61.55 42837.86 47793.91 2014-05-30 05:57:29.000 150 21193.59 61.56 42837.86 47793.94 2014-05-30 05:57:30.000 150 21193.55 61.52 42837.91 47793.96 2014-05-30 05:57:31.000 150 21193.56 61.55 42837.93 47793.95 2014-05-30 05:57:32.000 150 21193.57 61.60 42837.89 47793.97 2014-05-30 05:57:33.000 150 21193.56 61.64 42837.89 47793.93 2014-05-30 05:57:34.000 150 21193.56 61.66 42837.89 47793.95 2014-05-30 05:57:35.000 150 21193.63 61.67 42837.88 47793.94 2014-05-30 05:57:36.000 150 21193.68 61.71 42837.89 47793.96 2014-05-30 05:57:37.000 150 21193.70 61.72 42837.86 47793.97 2014-05-30 05:57:38.000 150 21193.75 61.70 42837.82 47793.97 2014-05-30 05:57:39.000 150 21193.77 61.68 42837.85 47794.00 2014-05-30 05:57:40.000 150 21193.79 61.66 42837.84 47794.01 2014-05-30 05:57:41.000 150 21193.79 61.64 42837.85 47794.05 2014-05-30 05:57:42.000 150 21193.79 61.57 42837.90 47794.04 2014-05-30 05:57:43.000 150 21193.76 61.57 42837.94 47794.05 2014-05-30 05:57:44.000 150 21193.73 61.54 42837.96 47794.05 2014-05-30 05:57:45.000 150 21193.72 61.56 42837.94 47794.08 2014-05-30 05:57:46.000 150 21193.76 61.58 42837.94 47794.09 2014-05-30 05:57:47.000 150 21193.75 61.58 42837.94 47794.08 2014-05-30 05:57:48.000 150 21193.73 61.60 42837.94 47794.09 2014-05-30 05:57:49.000 150 21193.73 61.59 42837.92 47794.07 2014-05-30 05:57:50.000 150 21193.73 61.58 42837.92 47794.08 2014-05-30 05:57:51.000 150 21193.73 61.58 42837.92 47794.08 2014-05-30 05:57:52.000 150 21193.69 61.59 42837.94 47794.06 2014-05-30 05:57:53.000 150 21193.71 61.60 42837.94 47794.05 2014-05-30 05:57:54.000 150 21193.75 61.60 42837.91 47794.09 2014-05-30 05:57:55.000 150 21193.75 61.61 42837.94 47794.04 2014-05-30 05:57:56.000 150 21193.74 61.64 42837.90 47794.07 2014-05-30 05:57:57.000 150 21193.71 61.65 42837.87 47794.05 2014-05-30 05:57:58.000 150 21193.73 61.65 42837.89 47794.04 2014-05-30 05:57:59.000 150 21193.75 61.66 42837.87 47794.03 2014-05-30 05:58:00.000 150 21193.73 61.67 42837.87 47794.04 2014-05-30 05:58:01.000 150 21193.68 61.69 42837.88 47794.02 2014-05-30 05:58:02.000 150 21193.67 61.68 42837.85 47794.00 2014-05-30 05:58:03.000 150 21193.70 61.68 42837.86 47793.98 2014-05-30 05:58:04.000 150 21193.68 61.71 42837.85 47793.97 2014-05-30 05:58:05.000 150 21193.68 61.72 42837.84 47793.97 2014-05-30 05:58:06.000 150 21193.70 61.71 42837.84 47793.95 2014-05-30 05:58:07.000 150 21193.72 61.73 42837.87 47793.97 2014-05-30 05:58:08.000 150 21193.71 61.75 42837.88 47793.99 2014-05-30 05:58:09.000 150 21193.72 61.76 42837.87 47794.01 2014-05-30 05:58:10.000 150 21193.77 61.78 42837.88 47794.04 2014-05-30 05:58:11.000 150 21193.81 61.77 42837.92 47794.10 2014-05-30 05:58:12.000 150 21193.85 61.78 42837.98 47794.12 2014-05-30 05:58:13.000 150 21193.87 61.77 42837.96 47794.15 2014-05-30 05:58:14.000 150 21193.86 61.72 42838.01 47794.16 2014-05-30 05:58:15.000 150 21193.86 61.68 42838.06 47794.20 2014-05-30 05:58:16.000 150 21193.86 61.66 42838.07 47794.21 2014-05-30 05:58:17.000 150 21193.87 61.66 42838.09 47794.27 2014-05-30 05:58:18.000 150 21193.89 61.64 42838.11 47794.27 2014-05-30 05:58:19.000 150 21193.89 61.63 42838.12 47794.30 2014-05-30 05:58:20.000 150 21193.87 61.62 42838.14 47794.29 2014-05-30 05:58:21.000 150 21193.86 61.60 42838.15 47794.29 2014-05-30 05:58:22.000 150 21193.86 61.60 42838.14 47794.30 2014-05-30 05:58:23.000 150 21193.87 61.59 42838.12 47794.30 2014-05-30 05:58:24.000 150 21193.88 61.62 42838.14 47794.33 2014-05-30 05:58:25.000 150 21193.93 61.62 42838.17 47794.33 2014-05-30 05:58:26.000 150 21193.93 61.65 42838.19 47794.33 2014-05-30 05:58:27.000 150 21193.94 61.68 42838.14 47794.33 2014-05-30 05:58:28.000 150 21193.96 61.70 42838.14 47794.32 2014-05-30 05:58:29.000 150 21193.97 61.75 42838.12 47794.32 2014-05-30 05:58:30.000 150 21193.98 61.77 42838.10 47794.33 2014-05-30 05:58:31.000 150 21193.96 61.77 42838.09 47794.29 2014-05-30 05:58:32.000 150 21193.93 61.74 42838.11 47794.28 2014-05-30 05:58:33.000 150 21193.91 61.74 42838.07 47794.31 2014-05-30 05:58:34.000 150 21193.91 61.74 42838.08 47794.28 2014-05-30 05:58:35.000 150 21193.91 61.73 42838.07 47794.26 2014-05-30 05:58:36.000 150 21193.86 61.70 42838.10 47794.28 2014-05-30 05:58:37.000 150 21193.85 61.69 42838.10 47794.26 2014-05-30 05:58:38.000 150 21193.82 61.70 42838.08 47794.28 2014-05-30 05:58:39.000 150 21193.80 61.74 42838.05 47794.24 2014-05-30 05:58:40.000 150 21193.79 61.74 42838.05 47794.20 2014-05-30 05:58:41.000 150 21193.74 61.74 42838.00 47794.15 2014-05-30 05:58:42.000 150 21193.72 61.72 42837.96 47794.13 2014-05-30 05:58:43.000 150 21193.74 61.69 42837.96 47794.09 2014-05-30 05:58:44.000 150 21193.71 61.65 42837.94 47794.09 2014-05-30 05:58:45.000 150 21193.67 61.62 42837.90 47794.05 2014-05-30 05:58:46.000 150 21193.69 61.60 42837.92 47794.04 2014-05-30 05:58:47.000 150 21193.68 61.59 42837.92 47794.02 2014-05-30 05:58:48.000 150 21193.66 61.61 42837.94 47794.01 2014-05-30 05:58:49.000 150 21193.61 61.61 42837.92 47794.03 2014-05-30 05:58:50.000 150 21193.58 61.58 42837.93 47793.99 2014-05-30 05:58:51.000 150 21193.61 61.55 42837.93 47793.99 2014-05-30 05:58:52.000 150 21193.61 61.56 42837.96 47794.01 2014-05-30 05:58:53.000 150 21193.63 61.55 42837.96 47794.04 2014-05-30 05:58:54.000 150 21193.66 61.51 42838.00 47794.06 2014-05-30 05:58:55.000 150 21193.70 61.48 42838.05 47794.07 2014-05-30 05:58:56.000 150 21193.70 61.45 42838.08 47794.13 2014-05-30 05:58:57.000 150 21193.75 61.41 42838.14 47794.16 2014-05-30 05:58:58.000 150 21193.73 61.40 42838.12 47794.21 2014-05-30 05:58:59.000 150 21193.74 61.41 42838.12 47794.22 2014-05-30 05:59:00.000 150 21193.77 61.44 42838.11 47794.22 2014-05-30 05:59:01.000 150 21193.80 61.44 42838.12 47794.21 2014-05-30 05:59:02.000 150 21193.79 61.43 42838.12 47794.20 2014-05-30 05:59:03.000 150 21193.78 61.44 42838.08 47794.19 2014-05-30 05:59:04.000 150 21193.78 61.45 42838.08 47794.18 2014-05-30 05:59:05.000 150 21193.80 61.44 42838.08 47794.18 2014-05-30 05:59:06.000 150 21193.89 61.43 42838.03 47794.20 2014-05-30 05:59:07.000 150 21193.93 61.38 42838.04 47794.19 2014-05-30 05:59:08.000 150 21193.93 61.32 42838.06 47794.23 2014-05-30 05:59:09.000 150 21193.92 61.20 42838.12 47794.23 2014-05-30 05:59:10.000 150 21193.95 61.13 42838.14 47794.28 2014-05-30 05:59:11.000 150 21193.93 61.07 42838.18 47794.31 2014-05-30 05:59:12.000 150 21193.90 61.06 42838.23 47794.37 2014-05-30 05:59:13.000 150 21193.92 61.05 42838.29 47794.39 2014-05-30 05:59:14.000 150 21193.92 61.05 42838.34 47794.43 2014-05-30 05:59:15.000 150 21193.88 61.06 42838.36 47794.46 2014-05-30 05:59:16.000 150 21193.86 61.08 42838.36 47794.46 2014-05-30 05:59:17.000 150 21193.87 61.09 42838.40 47794.49 2014-05-30 05:59:18.000 150 21193.88 61.11 42838.37 47794.49 2014-05-30 05:59:19.000 150 21193.89 61.11 42838.34 47794.53 2014-05-30 05:59:20.000 150 21193.90 61.14 42838.32 47794.46 2014-05-30 05:59:21.000 150 21193.92 61.16 42838.32 47794.47 2014-05-30 05:59:22.000 150 21193.91 61.21 42838.30 47794.46 2014-05-30 05:59:23.000 150 21193.88 61.28 42838.24 47794.41 2014-05-30 05:59:24.000 150 21193.86 61.33 42838.19 47794.39 2014-05-30 05:59:25.000 150 21193.83 61.33 42838.16 47794.32 2014-05-30 05:59:26.000 150 21193.84 61.33 42838.12 47794.29 2014-05-30 05:59:27.000 150 21193.83 61.35 42838.08 47794.24 2014-05-30 05:59:28.000 150 21193.84 61.36 42838.07 47794.24 2014-05-30 05:59:29.000 150 21193.86 61.36 42838.05 47794.20 2014-05-30 05:59:30.000 150 21193.82 61.39 42838.06 47794.20 2014-05-30 05:59:31.000 150 21193.82 61.39 42838.07 47794.18 2014-05-30 05:59:32.000 150 21193.82 61.38 42838.05 47794.15 2014-05-30 05:59:33.000 150 21193.84 61.40 42838.03 47794.15 2014-05-30 05:59:34.000 150 21193.85 61.40 42838.01 47794.11 2014-05-30 05:59:35.000 150 21193.85 61.40 42837.96 47794.14 2014-05-30 05:59:36.000 150 21193.84 61.41 42837.96 47794.13 2014-05-30 05:59:37.000 150 21193.84 61.41 42837.97 47794.11 2014-05-30 05:59:38.000 150 21193.86 61.41 42837.96 47794.09 2014-05-30 05:59:39.000 150 21193.86 61.40 42837.96 47794.11 2014-05-30 05:59:40.000 150 21193.85 61.40 42837.94 47794.09 2014-05-30 05:59:41.000 150 21193.83 61.37 42837.93 47794.07 2014-05-30 05:59:42.000 150 21193.80 61.35 42837.93 47794.06 2014-05-30 05:59:43.000 150 21193.77 61.33 42837.92 47794.06 2014-05-30 05:59:44.000 150 21193.76 61.32 42837.92 47794.06 2014-05-30 05:59:45.000 150 21193.73 61.29 42837.92 47794.04 2014-05-30 05:59:46.000 150 21193.73 61.28 42837.93 47794.04 2014-05-30 05:59:47.000 150 21193.74 61.26 42837.89 47794.04 2014-05-30 05:59:48.000 150 21193.73 61.22 42837.89 47794.03 2014-05-30 05:59:49.000 150 21193.74 61.22 42837.93 47794.03 2014-05-30 05:59:50.000 150 21193.80 61.19 42837.99 47794.05 2014-05-30 05:59:51.000 150 21193.83 61.16 42838.01 47794.11 2014-05-30 05:59:52.000 150 21193.86 61.13 42837.98 47794.12 2014-05-30 05:59:53.000 150 21193.88 61.11 42838.01 47794.18 2014-05-30 05:59:54.000 150 21193.86 61.14 42838.01 47794.21 2014-05-30 05:59:55.000 150 21193.88 61.18 42838.01 47794.18 2014-05-30 05:59:56.000 150 21193.83 61.20 42837.98 47794.19 2014-05-30 05:59:57.000 150 21193.85 61.19 42837.97 47794.16 2014-05-30 05:59:58.000 150 21193.87 61.19 42837.94 47794.15 2014-05-30 05:59:59.000 150 21193.88 61.18 42837.92 47794.14 2014-05-30 06:00:00.000 150 21193.92 61.13 42837.94 47794.12 2014-05-30 06:00:01.000 150 21193.93 61.08 42837.91 47794.09 2014-05-30 06:00:02.000 150 21193.93 61.10 42837.87 47794.12 2014-05-30 06:00:03.000 150 21193.90 61.12 42837.89 47794.10 2014-05-30 06:00:04.000 150 21193.90 61.11 42837.86 47794.09 2014-05-30 06:00:05.000 150 21193.92 61.11 42837.85 47794.08 2014-05-30 06:00:06.000 150 21193.91 61.12 42837.83 47794.05 2014-05-30 06:00:07.000 150 21193.91 61.12 42837.79 47794.03 2014-05-30 06:00:08.000 150 21193.91 61.09 42837.80 47794.00 2014-05-30 06:00:09.000 150 21193.90 61.05 42837.78 47794.00 2014-05-30 06:00:10.000 150 21193.94 61.01 42837.78 47793.99 2014-05-30 06:00:11.000 150 21193.97 60.98 42837.78 47794.01 2014-05-30 06:00:12.000 150 21193.99 60.96 42837.78 47794.05 2014-05-30 06:00:13.000 150 21194.02 60.96 42837.78 47794.02 2014-05-30 06:00:14.000 150 21194.02 60.91 42837.82 47794.05 2014-05-30 06:00:15.000 150 21194.03 60.85 42837.83 47794.05 2014-05-30 06:00:16.000 150 21194.01 60.83 42837.82 47794.06 2014-05-30 06:00:17.000 150 21194.01 60.78 42837.85 47794.08 2014-05-30 06:00:18.000 150 21193.97 60.75 42837.87 47794.09 2014-05-30 06:00:19.000 150 21193.96 60.80 42837.89 47794.09 2014-05-30 06:00:20.000 150 21193.94 60.78 42837.91 47794.13 2014-05-30 06:00:21.000 150 21193.98 60.76 42837.89 47794.12 2014-05-30 06:00:22.000 150 21193.98 60.77 42837.91 47794.13 2014-05-30 06:00:23.000 150 21193.98 60.76 42837.93 47794.15 2014-05-30 06:00:24.000 150 21194.01 60.77 42837.92 47794.16 2014-05-30 06:00:25.000 150 21194.04 60.74 42837.93 47794.16 2014-05-30 06:00:26.000 150 21194.05 60.74 42837.94 47794.18 2014-05-30 06:00:27.000 150 21194.05 60.71 42837.94 47794.18 2014-05-30 06:00:28.000 150 21194.05 60.67 42837.98 47794.18 2014-05-30 06:00:29.000 150 21194.05 60.67 42837.98 47794.23 2014-05-30 06:00:30.000 150 21194.07 60.64 42838.00 47794.23 2014-05-30 06:00:31.000 150 21194.05 60.63 42838.03 47794.26 2014-05-30 06:00:32.000 150 21194.04 60.61 42838.03 47794.28 2014-05-30 06:00:33.000 150 21194.04 60.60 42838.03 47794.30 2014-05-30 06:00:34.000 150 21194.06 60.61 42838.03 47794.31 2014-05-30 06:00:35.000 150 21194.06 60.60 42838.07 47794.32 2014-05-30 06:00:36.000 150 21194.05 60.61 42838.11 47794.35 2014-05-30 06:00:37.000 150 21194.06 60.62 42838.14 47794.37 2014-05-30 06:00:38.000 150 21194.04 60.63 42838.15 47794.38 2014-05-30 06:00:39.000 150 21194.05 60.67 42838.14 47794.40 2014-05-30 06:00:40.000 150 21194.09 60.67 42838.16 47794.40 2014-05-30 06:00:41.000 150 21194.07 60.69 42838.17 47794.44 2014-05-30 06:00:42.000 150 21194.12 60.71 42838.11 47794.43 2014-05-30 06:00:43.000 150 21194.15 60.72 42838.11 47794.41 2014-05-30 06:00:44.000 150 21194.14 60.71 42838.12 47794.40 2014-05-30 06:00:45.000 150 21194.14 60.72 42838.09 47794.39 2014-05-30 06:00:46.000 150 21194.16 60.70 42838.11 47794.37 2014-05-30 06:00:47.000 150 21194.14 60.66 42838.06 47794.37 2014-05-30 06:00:48.000 150 21194.11 60.62 42838.04 47794.36 2014-05-30 06:00:49.000 150 21194.11 60.61 42838.06 47794.34 2014-05-30 06:00:50.000 150 21194.14 60.62 42838.05 47794.36 2014-05-30 06:00:51.000 150 21194.12 60.62 42838.06 47794.34 2014-05-30 06:00:52.000 150 21194.11 60.61 42838.05 47794.34 2014-05-30 06:00:53.000 150 21194.13 60.60 42838.03 47794.35 2014-05-30 06:00:54.000 150 21194.10 60.60 42838.01 47794.34 2014-05-30 06:00:55.000 150 21194.11 60.61 42838.04 47794.35 2014-05-30 06:00:56.000 150 21194.10 60.63 42838.05 47794.34 2014-05-30 06:00:57.000 150 21194.12 60.62 42838.04 47794.34 2014-05-30 06:00:58.000 150 21194.11 60.64 42838.07 47794.34 2014-05-30 06:00:59.000 150 21194.11 60.64 42838.04 47794.32 2014-05-30 06:01:00.000 150 21194.12 60.61 42838.04 47794.32 2014-05-30 06:01:01.000 150 21194.12 60.60 42838.05 47794.30 2014-05-30 06:01:02.000 150 21194.11 60.60 42838.01 47794.33 2014-05-30 06:01:03.000 150 21194.14 60.59 42838.03 47794.30 2014-05-30 06:01:04.000 150 21194.18 60.57 42838.00 47794.32 2014-05-30 06:01:05.000 150 21194.23 60.52 42838.05 47794.31 2014-05-30 06:01:06.000 150 21194.20 60.51 42838.05 47794.33 2014-05-30 06:01:07.000 150 21194.18 60.50 42838.05 47794.34 2014-05-30 06:01:08.000 150 21194.18 60.47 42838.05 47794.32 2014-05-30 06:01:09.000 150 21194.17 60.44 42838.06 47794.33 2014-05-30 06:01:10.000 150 21194.18 60.41 42838.07 47794.35 2014-05-30 06:01:11.000 150 21194.17 60.39 42838.07 47794.36 2014-05-30 06:01:12.000 150 21194.15 60.41 42838.08 47794.38 2014-05-30 06:01:13.000 150 21194.11 60.46 42838.08 47794.35 2014-05-30 06:01:14.000 150 21194.07 60.52 42838.05 47794.34 2014-05-30 06:01:15.000 150 21194.04 60.58 42838.04 47794.32 2014-05-30 06:01:16.000 150 21194.02 60.59 42837.99 47794.27 2014-05-30 06:01:17.000 150 21194.00 60.60 42838.01 47794.24 2014-05-30 06:01:18.000 150 21193.98 60.63 42837.99 47794.22 2014-05-30 06:01:19.000 150 21193.95 60.64 42837.99 47794.20 2014-05-30 06:01:20.000 150 21193.92 60.67 42837.98 47794.19 2014-05-30 06:01:21.000 150 21193.90 60.68 42837.93 47794.14 2014-05-30 06:01:22.000 150 21193.87 60.71 42837.91 47794.12 2014-05-30 06:01:23.000 150 21193.83 60.72 42837.91 47794.08 2014-05-30 06:01:24.000 150 21193.77 60.75 42837.87 47794.07 2014-05-30 06:01:25.000 150 21193.77 60.76 42837.85 47794.02 2014-05-30 06:01:26.000 150 21193.75 60.79 42837.86 47794.02 2014-05-30 06:01:27.000 150 21193.75 60.83 42837.79 47793.98 2014-05-30 06:01:28.000 150 21193.72 60.85 42837.76 47793.95 2014-05-30 06:01:29.000 150 21193.74 60.88 42837.75 47793.94 2014-05-30 06:01:30.000 150 21193.70 60.89 42837.75 47793.91 2014-05-30 06:01:31.000 150 21193.71 60.87 42837.74 47793.92 2014-05-30 06:01:32.000 150 21193.72 60.90 42837.76 47793.88 2014-05-30 06:01:33.000 150 21193.71 60.91 42837.75 47793.87 2014-05-30 06:01:34.000 150 21193.69 60.92 42837.72 47793.90 2014-05-30 06:01:35.000 150 21193.70 60.92 42837.74 47793.89 2014-05-30 06:01:36.000 150 21193.70 60.93 42837.78 47793.89 2014-05-30 06:01:37.000 150 21193.66 60.97 42837.79 47793.90 2014-05-30 06:01:38.000 150 21193.69 61.03 42837.74 47793.87 2014-05-30 06:01:39.000 150 21193.68 61.08 42837.74 47793.84 2014-05-30 06:01:40.000 150 21193.68 61.11 42837.71 47793.84 2014-05-30 06:01:41.000 150 21193.69 61.13 42837.68 47793.80 2014-05-30 06:01:42.000 150 21193.69 61.14 42837.67 47793.83 2014-05-30 06:01:43.000 150 21193.71 61.15 42837.67 47793.82 2014-05-30 06:01:44.000 150 21193.74 61.15 42837.68 47793.82 2014-05-30 06:01:45.000 150 21193.77 61.16 42837.69 47793.83 2014-05-30 06:01:46.000 150 21193.79 61.16 42837.68 47793.86 2014-05-30 06:01:47.000 150 21193.78 61.17 42837.69 47793.87 2014-05-30 06:01:48.000 150 21193.84 61.15 42837.67 47793.87 2014-05-30 06:01:49.000 150 21193.87 61.15 42837.66 47793.91 2014-05-30 06:01:50.000 150 21193.85 61.14 42837.69 47793.88 2014-05-30 06:01:51.000 150 21193.87 61.13 42837.71 47793.92 2014-05-30 06:01:52.000 150 21193.88 61.12 42837.72 47793.92 2014-05-30 06:01:53.000 150 21193.93 61.07 42837.76 47793.97 2014-05-30 06:01:54.000 150 21193.95 61.07 42837.85 47794.01 2014-05-30 06:01:55.000 150 21193.93 61.06 42837.80 47794.02 2014-05-30 06:01:56.000 150 21193.92 61.07 42837.84 47794.07 2014-05-30 06:01:57.000 150 21193.90 61.11 42837.84 47794.09 2014-05-30 06:01:58.000 150 21193.89 61.17 42837.82 47794.01 2014-05-30 06:01:59.000 150 21193.88 61.21 42837.78 47794.01 2014-05-30 06:02:00.000 150 21193.88 61.22 42837.73 47793.98 2014-05-30 06:02:01.000 150 21193.88 61.21 42837.71 47793.95 2014-05-30 06:02:02.000 150 21193.88 61.21 42837.72 47793.94 2014-05-30 06:02:03.000 150 21193.91 61.18 42837.72 47793.94 2014-05-30 06:02:04.000 150 21193.92 61.17 42837.72 47793.95 2014-05-30 06:02:05.000 150 21193.97 61.14 42837.75 47793.96 2014-05-30 06:02:06.000 150 21193.98 61.15 42837.69 47793.98 2014-05-30 06:02:07.000 150 21194.02 61.13 42837.71 47794.01 2014-05-30 06:02:08.000 150 21194.03 61.13 42837.72 47793.99 2014-05-30 06:02:09.000 150 21194.03 61.13 42837.72 47794.00 2014-05-30 06:02:10.000 150 21194.03 61.12 42837.74 47794.02 2014-05-30 06:02:11.000 150 21194.00 61.11 42837.73 47794.00 2014-05-30 06:02:12.000 150 21194.01 61.11 42837.72 47794.01 2014-05-30 06:02:13.000 150 21193.99 61.10 42837.71 47793.98 2014-05-30 06:02:14.000 150 21193.99 61.06 42837.69 47794.00 2014-05-30 06:02:15.000 150 21194.03 61.05 42837.71 47793.98 2014-05-30 06:02:16.000 150 21194.04 61.05 42837.72 47794.00 2014-05-30 06:02:17.000 150 21194.01 61.06 42837.69 47793.98 2014-05-30 06:02:18.000 150 21193.99 61.05 42837.73 47794.01 2014-05-30 06:02:19.000 150 21193.96 61.04 42837.75 47793.99 2014-05-30 06:02:20.000 150 21193.94 61.05 42837.75 47793.97 2014-05-30 06:02:21.000 150 21193.88 61.07 42837.71 47793.97 2014-05-30 06:02:22.000 150 21193.84 61.16 42837.67 47793.95 2014-05-30 06:02:23.000 150 21193.84 61.20 42837.62 47793.88 2014-05-30 06:02:24.000 150 21193.81 61.22 42837.58 47793.86 2014-05-30 06:02:25.000 150 21193.81 61.21 42837.57 47793.83 2014-05-30 06:02:26.000 150 21193.77 61.18 42837.57 47793.79 2014-05-30 06:02:27.000 150 21193.79 61.16 42837.58 47793.80 2014-05-30 06:02:28.000 150 21193.81 61.16 42837.60 47793.81 2014-05-30 06:02:29.000 150 21193.81 61.16 42837.60 47793.79 2014-05-30 06:02:30.000 150 21193.78 61.17 42837.58 47793.79 2014-05-30 06:02:31.000 150 21193.77 61.18 42837.59 47793.79 2014-05-30 06:02:32.000 150 21193.75 61.18 42837.56 47793.78 2014-05-30 06:02:33.000 150 21193.77 61.20 42837.58 47793.77 2014-05-30 06:02:34.000 150 21193.79 61.20 42837.57 47793.76 2014-05-30 06:02:35.000 150 21193.78 61.20 42837.58 47793.74 2014-05-30 06:02:36.000 150 21193.77 61.19 42837.56 47793.75 2014-05-30 06:02:37.000 150 21193.77 61.17 42837.51 47793.76 2014-05-30 06:02:38.000 150 21193.79 61.16 42837.54 47793.75 2014-05-30 06:02:39.000 150 21193.78 61.13 42837.53 47793.73 2014-05-30 06:02:40.000 150 21193.77 61.15 42837.54 47793.76 2014-05-30 06:02:41.000 150 21193.77 61.14 42837.53 47793.74 2014-05-30 06:02:42.000 150 21193.77 61.13 42837.51 47793.74 2014-05-30 06:02:43.000 150 21193.74 61.13 42837.53 47793.71 2014-05-30 06:02:44.000 150 21193.76 61.11 42837.53 47793.71 2014-05-30 06:02:45.000 150 21193.76 61.09 42837.55 47793.72 2014-05-30 06:02:46.000 150 21193.79 61.09 42837.53 47793.70 2014-05-30 06:02:47.000 150 21193.77 61.05 42837.51 47793.73 2014-05-30 06:02:48.000 150 21193.76 61.02 42837.53 47793.70 2014-05-30 06:02:49.000 150 21193.81 60.96 42837.59 47793.74 2014-05-30 06:02:50.000 150 21193.81 60.94 42837.59 47793.77 2014-05-30 06:02:51.000 150 21193.84 60.90 42837.62 47793.79 2014-05-30 06:02:52.000 150 21193.78 60.86 42837.62 47793.83 2014-05-30 06:02:53.000 150 21193.76 60.84 42837.62 47793.81 2014-05-30 06:02:54.000 150 21193.75 60.83 42837.62 47793.80 2014-05-30 06:02:55.000 150 21193.74 60.87 42837.62 47793.82 2014-05-30 06:02:56.000 150 21193.74 60.85 42837.64 47793.80 2014-05-30 06:02:57.000 150 21193.66 60.82 42837.65 47793.78 2014-05-30 06:02:58.000 150 21193.67 60.81 42837.62 47793.79 2014-05-30 06:02:59.000 150 21193.68 60.83 42837.62 47793.75 2014-05-30 06:03:00.000 150 21193.66 60.85 42837.62 47793.73 2014-05-30 06:03:01.000 150 21193.65 60.86 42837.61 47793.72 2014-05-30 06:03:02.000 150 21193.65 60.83 42837.57 47793.70 2014-05-30 06:03:03.000 150 21193.65 60.81 42837.54 47793.69 2014-05-30 06:03:04.000 150 21193.62 60.83 42837.51 47793.67 2014-05-30 06:03:05.000 150 21193.59 60.87 42837.51 47793.65 2014-05-30 06:03:06.000 150 21193.62 60.91 42837.50 47793.64 2014-05-30 06:03:07.000 150 21193.64 60.89 42837.48 47793.61 2014-05-30 06:03:08.000 150 21193.63 60.82 42837.44 47793.56 2014-05-30 06:03:09.000 150 21193.62 60.79 42837.47 47793.58 2014-05-30 06:03:10.000 150 21193.65 60.76 42837.49 47793.60 2014-05-30 06:03:11.000 150 21193.67 60.70 42837.51 47793.62 2014-05-30 06:03:12.000 150 21193.67 60.68 42837.49 47793.62 2014-05-30 06:03:13.000 150 21193.66 60.66 42837.53 47793.64 2014-05-30 06:03:14.000 150 21193.67 60.66 42837.55 47793.65 2014-05-30 06:03:15.000 150 21193.67 60.63 42837.57 47793.64 2014-05-30 06:03:16.000 150 21193.70 60.57 42837.59 47793.67 2014-05-30 06:03:17.000 150 21193.74 60.52 42837.60 47793.70 2014-05-30 06:03:18.000 150 21193.73 60.52 42837.60 47793.74 2014-05-30 06:03:19.000 150 21193.73 60.52 42837.59 47793.78 2014-05-30 06:03:20.000 150 21193.74 60.53 42837.62 47793.77 2014-05-30 06:03:21.000 150 21193.69 60.59 42837.60 47793.76 2014-05-30 06:03:22.000 150 21193.64 60.63 42837.56 47793.75 2014-05-30 06:03:23.000 150 21193.62 60.64 42837.53 47793.70 2014-05-30 06:03:24.000 150 21193.60 60.63 42837.54 47793.67 2014-05-30 06:03:25.000 150 21193.58 60.67 42837.50 47793.64 2014-05-30 06:03:26.000 150 21193.53 60.63 42837.49 47793.60 2014-05-30 06:03:27.000 150 21193.57 60.60 42837.51 47793.59 2014-05-30 06:03:28.000 150 21193.58 60.56 42837.55 47793.59 2014-05-30 06:03:29.000 150 21193.56 60.51 42837.56 47793.63 2014-05-30 06:03:30.000 150 21193.57 60.44 42837.60 47793.67 2014-05-30 06:03:31.000 150 21193.58 60.42 42837.66 47793.70 2014-05-30 06:03:32.000 150 21193.59 60.45 42837.66 47793.75 2014-05-30 06:03:33.000 150 21193.59 60.50 42837.67 47793.76 2014-05-30 06:03:34.000 150 21193.60 60.50 42837.67 47793.75 2014-05-30 06:03:35.000 150 21193.61 60.48 42837.65 47793.74 2014-05-30 06:03:36.000 150 21193.58 60.46 42837.65 47793.74 2014-05-30 06:03:37.000 150 21193.56 60.43 42837.68 47793.75 2014-05-30 06:03:38.000 150 21193.54 60.41 42837.68 47793.75 2014-05-30 06:03:39.000 150 21193.54 60.44 42837.66 47793.77 2014-05-30 06:03:40.000 150 21193.50 60.47 42837.67 47793.76 2014-05-30 06:03:41.000 150 21193.47 60.50 42837.66 47793.73 2014-05-30 06:03:42.000 150 21193.43 60.51 42837.67 47793.70 2014-05-30 06:03:43.000 150 21193.39 60.52 42837.67 47793.67 2014-05-30 06:03:44.000 150 21193.36 60.54 42837.65 47793.63 2014-05-30 06:03:45.000 150 21193.39 60.52 42837.65 47793.62 2014-05-30 06:03:46.000 150 21193.39 60.54 42837.65 47793.61 2014-05-30 06:03:47.000 150 21193.38 60.56 42837.64 47793.62 2014-05-30 06:03:48.000 150 21193.37 60.56 42837.62 47793.62 2014-05-30 06:03:49.000 150 21193.38 60.58 42837.59 47793.62 2014-05-30 06:03:50.000 150 21193.35 60.60 42837.55 47793.57 2014-05-30 06:03:51.000 150 21193.34 60.62 42837.53 47793.56 2014-05-30 06:03:52.000 150 21193.32 60.62 42837.54 47793.56 2014-05-30 06:03:53.000 150 21193.34 60.61 42837.53 47793.53 2014-05-30 06:03:54.000 150 21193.37 60.62 42837.51 47793.55 2014-05-30 06:03:55.000 150 21193.36 60.64 42837.51 47793.52 2014-05-30 06:03:56.000 150 21193.35 60.67 42837.51 47793.53 2014-05-30 06:03:57.000 150 21193.32 60.68 42837.51 47793.49 2014-05-30 06:03:58.000 150 21193.33 60.69 42837.51 47793.50 2014-05-30 06:03:59.000 150 21193.31 60.72 42837.47 47793.47 2014-05-30 06:04:00.000 150 21193.30 60.75 42837.47 47793.47 2014-05-30 06:04:01.000 150 21193.27 60.77 42837.48 47793.44 2014-05-30 06:04:02.000 150 21193.28 60.75 42837.46 47793.44 2014-05-30 06:04:03.000 150 21193.30 60.74 42837.44 47793.45 2014-05-30 06:04:04.000 150 21193.29 60.74 42837.43 47793.43 2014-05-30 06:04:05.000 150 21193.27 60.76 42837.40 47793.43 2014-05-30 06:04:06.000 150 21193.26 60.79 42837.42 47793.40 2014-05-30 06:04:07.000 150 21193.23 60.82 42837.41 47793.41 2014-05-30 06:04:08.000 150 21193.22 60.83 42837.36 47793.38 2014-05-30 06:04:09.000 150 21193.21 60.83 42837.35 47793.38 2014-05-30 06:04:10.000 150 21193.20 60.86 42837.36 47793.33 2014-05-30 06:04:11.000 150 21193.21 60.87 42837.33 47793.33 2014-05-30 06:04:12.000 150 21193.19 60.84 42837.36 47793.32 2014-05-30 06:04:13.000 150 21193.19 60.85 42837.38 47793.32 2014-05-30 06:04:14.000 150 21193.14 60.90 42837.35 47793.31 2014-05-30 06:04:15.000 150 21193.12 60.91 42837.32 47793.27 2014-05-30 06:04:16.000 150 21193.10 60.96 42837.33 47793.24 2014-05-30 06:04:17.000 150 21193.08 61.00 42837.29 47793.24 2014-05-30 06:04:18.000 150 21193.09 60.99 42837.26 47793.20 2014-05-30 06:04:19.000 150 21193.10 61.03 42837.28 47793.18 2014-05-30 06:04:20.000 150 21193.12 61.05 42837.25 47793.19 2014-05-30 06:04:21.000 150 21193.08 61.07 42837.24 47793.17 2014-05-30 06:04:22.000 150 21193.05 61.09 42837.25 47793.16 2014-05-30 06:04:23.000 150 21193.04 61.12 42837.23 47793.14 2014-05-30 06:04:24.000 150 21193.04 61.13 42837.21 47793.12 2014-05-30 06:04:25.000 150 21193.00 61.14 42837.19 47793.09 2014-05-30 06:04:26.000 150 21192.93 61.19 42837.19 47793.07 2014-05-30 06:04:27.000 150 21192.91 61.20 42837.17 47793.04 2014-05-30 06:04:28.000 150 21192.88 61.23 42837.14 47793.00 2014-05-30 06:04:29.000 150 21192.85 61.27 42837.12 47792.97 2014-05-30 06:04:30.000 150 21192.81 61.27 42837.12 47792.97 2014-05-30 06:04:31.000 150 21192.81 61.26 42837.12 47792.92 2014-05-30 06:04:32.000 150 21192.85 61.23 42837.10 47792.90 2014-05-30 06:04:33.000 150 21192.83 61.24 42837.08 47792.91 2014-05-30 06:04:34.000 150 21192.79 61.28 42837.07 47792.87 2014-05-30 06:04:35.000 150 21192.81 61.26 42837.03 47792.87 2014-05-30 06:04:36.000 150 21192.84 61.24 42837.06 47792.89 2014-05-30 06:04:37.000 150 21192.82 61.24 42837.06 47792.86 2014-05-30 06:04:38.000 150 21192.84 61.22 42837.03 47792.89 2014-05-30 06:04:39.000 150 21192.86 61.21 42837.07 47792.89 2014-05-30 06:04:40.000 150 21192.88 61.22 42837.05 47792.90 2014-05-30 06:04:41.000 150 21192.90 61.23 42837.07 47792.90 2014-05-30 06:04:42.000 150 21192.92 61.21 42837.10 47792.93 2014-05-30 06:04:43.000 150 21192.97 61.21 42837.07 47792.96 2014-05-30 06:04:44.000 150 21192.96 61.24 42837.09 47792.97 2014-05-30 06:04:45.000 150 21192.95 61.27 42837.09 47792.98 2014-05-30 06:04:46.000 150 21192.98 61.29 42837.08 47792.98 2014-05-30 06:04:47.000 150 21192.97 61.33 42837.07 47792.98 2014-05-30 06:04:48.000 150 21193.00 61.32 42837.06 47792.96 2014-05-30 06:04:49.000 150 21193.04 61.29 42837.09 47793.00 2014-05-30 06:04:50.000 150 21193.09 61.27 42837.09 47793.03 2014-05-30 06:04:51.000 150 21193.10 61.22 42837.12 47793.06 2014-05-30 06:04:52.000 150 21193.15 61.18 42837.14 47793.10 2014-05-30 06:04:53.000 150 21193.20 61.11 42837.19 47793.17 2014-05-30 06:04:54.000 150 21193.19 61.09 42837.24 47793.18 2014-05-30 06:04:55.000 150 21193.25 61.07 42837.28 47793.23 2014-05-30 06:04:56.000 150 21193.33 61.01 42837.36 47793.32 2014-05-30 06:04:57.000 150 21193.36 60.97 42837.42 47793.40 2014-05-30 06:04:58.000 150 21193.41 60.95 42837.49 47793.47 2014-05-30 06:04:59.000 150 21193.45 60.94 42837.51 47793.54 2014-05-30 06:05:00.000 150 21193.47 60.94 42837.55 47793.58 2014-05-30 06:05:01.000 150 21193.48 60.94 42837.58 47793.64 2014-05-30 06:05:02.000 150 21193.51 60.95 42837.62 47793.64 2014-05-30 06:05:03.000 150 21193.55 60.95 42837.59 47793.69 2014-05-30 06:05:04.000 150 21193.55 60.98 42837.60 47793.71 2014-05-30 06:05:05.000 150 21193.56 61.00 42837.62 47793.72 2014-05-30 06:05:06.000 150 21193.56 60.98 42837.61 47793.70 2014-05-30 06:05:07.000 150 21193.59 61.00 42837.61 47793.72 2014-05-30 06:05:08.000 150 21193.57 61.01 42837.61 47793.73 2014-05-30 06:05:09.000 150 21193.57 60.99 42837.62 47793.71 2014-05-30 06:05:10.000 150 21193.60 60.99 42837.65 47793.75 2014-05-30 06:05:11.000 150 21193.60 60.99 42837.62 47793.75 2014-05-30 06:05:12.000 150 21193.61 61.02 42837.64 47793.74 2014-05-30 06:05:13.000 150 21193.60 61.06 42837.65 47793.77 2014-05-30 06:05:14.000 150 21193.59 61.09 42837.60 47793.73 2014-05-30 06:05:15.000 150 21193.56 61.12 42837.54 47793.71 2014-05-30 06:05:16.000 150 21193.55 61.15 42837.51 47793.67 2014-05-30 06:05:17.000 150 21193.57 61.14 42837.47 47793.62 2014-05-30 06:05:18.000 150 21193.54 61.16 42837.46 47793.63 2014-05-30 06:05:19.000 150 21193.51 61.18 42837.47 47793.57 2014-05-30 06:05:20.000 150 21193.41 61.27 42837.43 47793.53 2014-05-30 06:05:21.000 150 21193.32 61.39 42837.32 47793.43 2014-05-30 06:05:22.000 150 21193.30 61.51 42837.19 47793.33 2014-05-30 06:05:23.000 150 21193.32 61.57 42837.10 47793.24 2014-05-30 06:05:24.000 150 21193.29 61.55 42837.01 47793.14 2014-05-30 06:05:25.000 150 21193.26 61.52 42836.96 47793.06 2014-05-30 06:05:26.000 150 21193.28 61.51 42836.94 47793.02 2014-05-30 06:05:27.000 150 21193.26 61.49 42836.93 47792.98 2014-05-30 06:05:28.000 150 21193.27 61.43 42836.94 47792.97 2014-05-30 06:05:29.000 150 21193.25 61.40 42836.94 47792.98 2014-05-30 06:05:30.000 150 21193.22 61.39 42836.97 47792.95 2014-05-30 06:05:31.000 150 21193.17 61.40 42836.94 47792.97 2014-05-30 06:05:32.000 150 21193.15 61.47 42836.89 47792.95 2014-05-30 06:05:33.000 150 21193.15 61.48 42836.86 47792.91 2014-05-30 06:05:34.000 150 21193.13 61.49 42836.83 47792.87 2014-05-30 06:05:35.000 150 21193.13 61.49 42836.80 47792.85 2014-05-30 06:05:36.000 150 21193.13 61.52 42836.78 47792.84 2014-05-30 06:05:37.000 150 21193.14 61.47 42836.79 47792.77 2014-05-30 06:05:38.000 150 21193.12 61.45 42836.75 47792.75 2014-05-30 06:05:39.000 150 21193.08 61.42 42836.75 47792.76 2014-05-30 06:05:40.000 150 21193.09 61.43 42836.76 47792.75 2014-05-30 06:05:41.000 150 21193.08 61.50 42836.74 47792.73 2014-05-30 06:05:42.000 150 21193.05 61.55 42836.68 47792.71 2014-05-30 06:05:43.000 150 21192.99 61.61 42836.64 47792.63 2014-05-30 06:05:44.000 150 21192.98 61.64 42836.61 47792.59 2014-05-30 06:05:45.000 150 21193.00 61.58 42836.58 47792.53 2014-05-30 06:05:46.000 150 21193.02 61.50 42836.59 47792.54 2014-05-30 06:05:47.000 150 21193.09 61.45 42836.64 47792.56 2014-05-30 06:05:48.000 150 21193.14 61.39 42836.69 47792.62 2014-05-30 06:05:49.000 150 21193.18 61.36 42836.72 47792.68 2014-05-30 06:05:50.000 150 21193.21 61.33 42836.72 47792.71 2014-05-30 06:05:51.000 150 21193.20 61.25 42836.76 47792.79 2014-05-30 06:05:52.000 150 21193.22 61.22 42836.83 47792.80 2014-05-30 06:05:53.000 150 21193.21 61.18 42836.87 47792.84 2014-05-30 06:05:54.000 150 21193.24 61.15 42836.89 47792.91 2014-05-30 06:05:55.000 150 21193.26 61.15 42836.92 47792.92 2014-05-30 06:05:56.000 150 21193.26 61.18 42836.93 47792.97 2014-05-30 06:05:57.000 150 21193.24 61.17 42836.91 47792.95 2014-05-30 06:05:58.000 150 21193.25 61.19 42836.89 47792.97 2014-05-30 06:05:59.000 150 21193.25 61.21 42836.92 47792.94 2014-05-30 06:06:00.000 150 21193.25 61.21 42836.92 47792.94 2014-05-30 06:06:01.000 150 21193.27 61.21 42836.92 47792.94 2014-05-30 06:06:02.000 150 21193.29 61.21 42836.96 47792.95 2014-05-30 06:06:03.000 150 21193.29 61.21 42836.98 47792.98 2014-05-30 06:06:04.000 150 21193.31 61.17 42836.98 47792.97 2014-05-30 06:06:05.000 150 21193.35 61.10 42837.00 47793.02 2014-05-30 06:06:06.000 150 21193.39 61.02 42837.04 47793.07 2014-05-30 06:06:07.000 150 21193.39 60.99 42837.07 47793.12 2014-05-30 06:06:08.000 150 21193.38 60.96 42837.08 47793.18 2014-05-30 06:06:09.000 150 21193.37 60.96 42837.12 47793.20 2014-05-30 06:06:10.000 150 21193.39 60.97 42837.14 47793.24 2014-05-30 06:06:11.000 150 21193.38 60.98 42837.12 47793.23 2014-05-30 06:06:12.000 150 21193.36 60.97 42837.15 47793.20 2014-05-30 06:06:13.000 150 21193.36 60.97 42837.14 47793.20 2014-05-30 06:06:14.000 150 21193.33 60.96 42837.12 47793.20 2014-05-30 06:06:15.000 150 21193.35 60.96 42837.14 47793.19 2014-05-30 06:06:16.000 150 21193.38 60.90 42837.15 47793.16 2014-05-30 06:06:17.000 150 21193.42 60.84 42837.15 47793.19 2014-05-30 06:06:18.000 150 21193.46 60.77 42837.18 47793.25 2014-05-30 06:06:19.000 150 21193.49 60.76 42837.19 47793.25 2014-05-30 06:06:20.000 150 21193.49 60.76 42837.19 47793.27 2014-05-30 06:06:21.000 150 21193.48 60.76 42837.19 47793.31 2014-05-30 06:06:22.000 150 21193.47 60.72 42837.19 47793.30 2014-05-30 06:06:23.000 150 21193.47 60.68 42837.19 47793.28 2014-05-30 06:06:24.000 150 21193.48 60.67 42837.19 47793.29 2014-05-30 06:06:25.000 150 21193.45 60.66 42837.19 47793.28 2014-05-30 06:06:26.000 150 21193.43 60.68 42837.21 47793.30 2014-05-30 06:06:27.000 150 21193.42 60.68 42837.22 47793.28 2014-05-30 06:06:28.000 150 21193.42 60.63 42837.24 47793.29 2014-05-30 06:06:29.000 150 21193.39 60.59 42837.25 47793.29 2014-05-30 06:06:30.000 150 21193.42 60.57 42837.29 47793.32 2014-05-30 06:06:31.000 150 21193.42 60.55 42837.29 47793.32 2014-05-30 06:06:32.000 150 21193.40 60.49 42837.33 47793.36 2014-05-30 06:06:33.000 150 21193.42 60.48 42837.39 47793.39 2014-05-30 06:06:34.000 150 21193.44 60.50 42837.43 47793.43 2014-05-30 06:06:35.000 150 21193.46 60.52 42837.44 47793.47 2014-05-30 06:06:36.000 150 21193.48 60.52 42837.44 47793.51 2014-05-30 06:06:37.000 150 21193.50 60.54 42837.46 47793.52 2014-05-30 06:06:38.000 150 21193.51 60.52 42837.48 47793.55 2014-05-30 06:06:39.000 150 21193.51 60.49 42837.50 47793.53 2014-05-30 06:06:40.000 150 21193.54 60.47 42837.50 47793.56 2014-05-30 06:06:41.000 150 21193.54 60.43 42837.53 47793.57 2014-05-30 06:06:42.000 150 21193.55 60.41 42837.53 47793.58 2014-05-30 06:06:43.000 150 21193.55 60.41 42837.54 47793.62 2014-05-30 06:06:44.000 150 21193.53 60.40 42837.53 47793.62 2014-05-30 06:06:45.000 150 21193.54 60.40 42837.53 47793.59 2014-05-30 06:06:46.000 150 21193.54 60.43 42837.51 47793.61 2014-05-30 06:06:47.000 150 21193.51 60.42 42837.51 47793.59 2014-05-30 06:06:48.000 150 21193.48 60.43 42837.46 47793.55 2014-05-30 06:06:49.000 150 21193.52 60.42 42837.42 47793.53 2014-05-30 06:06:50.000 150 21193.51 60.39 42837.43 47793.52 2014-05-30 06:06:51.000 150 21193.48 60.36 42837.42 47793.49 2014-05-30 06:06:52.000 150 21193.47 60.33 42837.42 47793.47 2014-05-30 06:06:53.000 150 21193.41 60.33 42837.40 47793.47 2014-05-30 06:06:54.000 150 21193.36 60.29 42837.42 47793.47 2014-05-30 06:06:55.000 150 21193.36 60.26 42837.43 47793.43 2014-05-30 06:06:56.000 150 21193.33 60.24 42837.42 47793.43 2014-05-30 06:06:57.000 150 21193.33 60.25 42837.43 47793.42 2014-05-30 06:06:58.000 150 21193.32 60.24 42837.41 47793.42 2014-05-30 06:06:59.000 150 21193.31 60.20 42837.42 47793.39 2014-05-30 06:07:00.000 150 21193.33 60.20 42837.37 47793.41 2014-05-30 06:07:01.000 150 21193.36 60.18 42837.34 47793.40 2014-05-30 06:07:02.000 150 21193.35 60.14 42837.36 47793.39 2014-05-30 06:07:03.000 150 21193.33 60.13 42837.36 47793.36 2014-05-30 06:07:04.000 150 21193.32 60.11 42837.36 47793.36 2014-05-30 06:07:05.000 150 21193.27 60.09 42837.34 47793.36 2014-05-30 06:07:06.000 150 21193.26 60.07 42837.35 47793.34 2014-05-30 06:07:07.000 150 21193.24 60.06 42837.36 47793.34 2014-05-30 06:07:08.000 150 21193.24 60.07 42837.33 47793.35 2014-05-30 06:07:09.000 150 21193.21 60.06 42837.36 47793.34 2014-05-30 06:07:10.000 150 21193.20 60.03 42837.35 47793.32 2014-05-30 06:07:11.000 150 21193.22 60.04 42837.33 47793.33 2014-05-30 06:07:12.000 150 21193.21 60.04 42837.37 47793.31 2014-05-30 06:07:13.000 150 21193.19 60.00 42837.39 47793.31 2014-05-30 06:07:14.000 150 21193.17 59.96 42837.37 47793.31 2014-05-30 06:07:15.000 150 21193.13 59.95 42837.35 47793.31 2014-05-30 06:07:16.000 150 21193.12 59.95 42837.35 47793.29 2014-05-30 06:07:17.000 150 21193.11 59.95 42837.39 47793.30 2014-05-30 06:07:18.000 150 21193.12 59.92 42837.40 47793.29 2014-05-30 06:07:19.000 150 21193.16 59.88 42837.39 47793.32 2014-05-30 06:07:20.000 150 21193.20 59.89 42837.40 47793.31 2014-05-30 06:07:21.000 150 21193.22 59.85 42837.39 47793.32 2014-05-30 06:07:22.000 150 21193.24 59.82 42837.42 47793.34 2014-05-30 06:07:23.000 150 21193.25 59.81 42837.44 47793.36 2014-05-30 06:07:24.000 150 21193.27 59.77 42837.43 47793.39 2014-05-30 06:07:25.000 150 21193.29 59.78 42837.46 47793.39 2014-05-30 06:07:26.000 150 21193.31 59.77 42837.46 47793.40 2014-05-30 06:07:27.000 150 21193.31 59.72 42837.47 47793.44 2014-05-30 06:07:28.000 150 21193.31 59.71 42837.48 47793.44 2014-05-30 06:07:29.000 150 21193.35 59.71 42837.46 47793.45 2014-05-30 06:07:30.000 150 21193.34 59.71 42837.48 47793.48 2014-05-30 06:07:31.000 150 21193.36 59.73 42837.46 47793.46 2014-05-30 06:07:32.000 150 21193.37 59.73 42837.42 47793.44 2014-05-30 06:07:33.000 150 21193.35 59.72 42837.40 47793.44 2014-05-30 06:07:34.000 150 21193.31 59.68 42837.42 47793.41 2014-05-30 06:07:35.000 150 21193.30 59.66 42837.46 47793.40 2014-05-30 06:07:36.000 150 21193.28 59.65 42837.44 47793.42 2014-05-30 06:07:37.000 150 21193.27 59.62 42837.47 47793.41 2014-05-30 06:07:38.000 150 21193.27 59.62 42837.50 47793.42 2014-05-30 06:07:39.000 150 21193.28 59.61 42837.48 47793.41 2014-05-30 06:07:40.000 150 21193.23 59.61 42837.50 47793.41 2014-05-30 06:07:41.000 150 21193.24 59.61 42837.48 47793.42 2014-05-30 06:07:42.000 150 21193.23 59.63 42837.49 47793.41 2014-05-30 06:07:43.000 150 21193.23 59.63 42837.50 47793.42 2014-05-30 06:07:44.000 150 21193.24 59.65 42837.51 47793.43 2014-05-30 06:07:45.000 150 21193.25 59.61 42837.44 47793.39 2014-05-30 06:07:46.000 150 21193.24 59.61 42837.46 47793.39 2014-05-30 06:07:47.000 150 21193.20 59.62 42837.46 47793.40 2014-05-30 06:07:48.000 150 21193.20 59.59 42837.44 47793.37 2014-05-30 06:07:49.000 150 21193.15 59.54 42837.41 47793.37 2014-05-30 06:07:50.000 150 21193.15 59.48 42837.44 47793.36 2014-05-30 06:07:51.000 150 21193.12 59.45 42837.48 47793.37 2014-05-30 06:07:52.000 150 21193.12 59.45 42837.50 47793.37 2014-05-30 06:07:53.000 150 21193.14 59.45 42837.50 47793.40 2014-05-30 06:07:54.000 150 21193.18 59.44 42837.48 47793.44 2014-05-30 06:07:55.000 150 21193.18 59.44 42837.46 47793.41 2014-05-30 06:07:56.000 150 21193.21 59.44 42837.47 47793.42 2014-05-30 06:07:57.000 150 21193.23 59.44 42837.44 47793.39 2014-05-30 06:07:58.000 150 21193.23 59.41 42837.47 47793.40 2014-05-30 06:07:59.000 150 21193.25 59.38 42837.47 47793.41 2014-05-30 06:08:00.000 150 21193.26 59.36 42837.46 47793.41 2014-05-30 06:08:01.000 150 21193.24 59.37 42837.44 47793.41 2014-05-30 06:08:02.000 150 21193.20 59.37 42837.44 47793.41 2014-05-30 06:08:03.000 150 21193.20 59.33 42837.43 47793.40 2014-05-30 06:08:04.000 150 21193.20 59.32 42837.43 47793.37 2014-05-30 06:08:05.000 150 21193.18 59.32 42837.42 47793.36 2014-05-30 06:08:06.000 150 21193.16 59.29 42837.43 47793.39 2014-05-30 06:08:07.000 150 21193.16 59.24 42837.44 47793.38 2014-05-30 06:08:08.000 150 21193.18 59.22 42837.48 47793.41 2014-05-30 06:08:09.000 150 21193.19 59.18 42837.49 47793.36 2014-05-30 06:08:10.000 150 21193.19 59.14 42837.50 47793.41 2014-05-30 06:08:11.000 150 21193.21 59.10 42837.51 47793.41 2014-05-30 06:08:12.000 150 21193.19 59.06 42837.55 47793.41 2014-05-30 06:08:13.000 150 21193.19 59.04 42837.58 47793.44 2014-05-30 06:08:14.000 150 21193.18 59.06 42837.58 47793.48 2014-05-30 06:08:15.000 150 21193.14 59.05 42837.57 47793.46 2014-05-30 06:08:16.000 150 21193.13 59.03 42837.56 47793.46 2014-05-30 06:08:17.000 150 21193.12 59.03 42837.56 47793.45 2014-05-30 06:08:18.000 150 21193.11 59.04 42837.51 47793.42 2014-05-30 06:08:19.000 150 21193.12 59.01 42837.58 47793.41 2014-05-30 06:08:20.000 150 21193.12 58.97 42837.59 47793.41 2014-05-30 06:08:21.000 150 21193.11 58.93 42837.58 47793.43 2014-05-30 06:08:22.000 150 21193.16 58.89 42837.62 47793.41 2014-05-30 06:08:23.000 150 21193.12 58.88 42837.66 47793.42 2014-05-30 06:08:24.000 150 21193.10 58.85 42837.62 47793.43 2014-05-30 06:08:25.000 150 21193.07 58.86 42837.64 47793.41 2014-05-30 06:08:26.000 150 21193.02 58.92 42837.59 47793.40 2014-05-30 06:08:27.000 150 21192.96 58.98 42837.57 47793.37 2014-05-30 06:08:28.000 150 21192.89 59.01 42837.51 47793.28 2014-05-30 06:08:29.000 150 21192.80 59.03 42837.50 47793.25 2014-05-30 06:08:30.000 150 21192.76 59.01 42837.49 47793.19 2014-05-30 06:08:31.000 150 21192.76 58.98 42837.48 47793.15 2014-05-30 06:08:32.000 150 21192.74 58.97 42837.47 47793.14 2014-05-30 06:08:33.000 150 21192.69 59.01 42837.43 47793.13 2014-05-30 06:08:34.000 150 21192.70 59.07 42837.41 47793.12 2014-05-30 06:08:35.000 150 21192.72 59.08 42837.36 47793.12 2014-05-30 06:08:36.000 150 21192.71 59.09 42837.35 47793.07 2014-05-30 06:08:37.000 150 21192.72 59.13 42837.33 47793.06 2014-05-30 06:08:38.000 150 21192.71 59.15 42837.31 47793.03 2014-05-30 06:08:39.000 150 21192.72 59.16 42837.30 47793.01 2014-05-30 06:08:40.000 150 21192.72 59.16 42837.25 47792.97 2014-05-30 06:08:41.000 150 21192.70 59.19 42837.18 47792.97 2014-05-30 06:08:42.000 150 21192.68 59.22 42837.16 47792.95 2014-05-30 06:08:43.000 150 21192.65 59.19 42837.18 47792.92 2014-05-30 06:08:44.000 150 21192.64 59.22 42837.19 47792.88 2014-05-30 06:08:45.000 150 21192.61 59.23 42837.15 47792.85 2014-05-30 06:08:46.000 150 21192.56 59.21 42837.14 47792.83 2014-05-30 06:08:47.000 150 21192.51 59.21 42837.12 47792.80 2014-05-30 06:08:48.000 150 21192.46 59.25 42837.12 47792.79 2014-05-30 06:08:49.000 150 21192.41 59.29 42837.08 47792.75 2014-05-30 06:08:50.000 150 21192.39 59.31 42837.07 47792.73 2014-05-30 06:08:51.000 150 21192.35 59.32 42837.07 47792.67 2014-05-30 06:08:52.000 150 21192.36 59.31 42837.03 47792.66 2014-05-30 06:08:53.000 150 21192.33 59.34 42837.03 47792.64 2014-05-30 06:08:54.000 150 21192.34 59.35 42837.01 47792.62 2014-05-30 06:08:55.000 150 21192.34 59.34 42836.99 47792.60 2014-05-30 06:08:56.000 150 21192.32 59.36 42836.99 47792.61 2014-05-30 06:08:57.000 150 21192.27 59.41 42836.96 47792.56 2014-05-30 06:08:58.000 150 21192.27 59.43 42836.93 47792.53 2014-05-30 06:08:59.000 150 21192.22 59.45 42836.89 47792.49 2014-05-30 06:09:00.000 150 21192.21 59.44 42836.89 47792.47 2014-05-30 06:09:01.000 150 21192.17 59.44 42836.91 47792.45 2014-05-30 06:09:02.000 150 21192.17 59.45 42836.92 47792.43 2014-05-30 06:09:03.000 150 21192.15 59.44 42836.92 47792.42 2014-05-30 06:09:04.000 150 21192.11 59.44 42836.92 47792.42 2014-05-30 06:09:05.000 150 21192.05 59.42 42836.93 47792.42 2014-05-30 06:09:06.000 150 21192.04 59.42 42836.94 47792.40 2014-05-30 06:09:07.000 150 21192.02 59.46 42836.96 47792.42 2014-05-30 06:09:08.000 150 21192.01 59.50 42836.93 47792.42 2014-05-30 06:09:09.000 150 21192.01 59.53 42836.94 47792.37 2014-05-30 06:09:10.000 150 21192.03 59.56 42836.89 47792.41 2014-05-30 06:09:11.000 150 21192.02 59.60 42836.86 47792.36 2014-05-30 06:09:12.000 150 21192.01 59.63 42836.82 47792.34 2014-05-30 06:09:13.000 150 21192.01 59.63 42836.80 47792.32 2014-05-30 06:09:14.000 150 21192.02 59.59 42836.78 47792.30 2014-05-30 06:09:15.000 150 21191.97 59.54 42836.80 47792.24 2014-05-30 06:09:16.000 150 21191.96 59.49 42836.80 47792.28 2014-05-30 06:09:17.000 150 21191.94 59.47 42836.80 47792.29 2014-05-30 06:09:18.000 150 21191.96 59.47 42836.79 47792.27 2014-05-30 06:09:19.000 150 21191.96 59.45 42836.78 47792.26 2014-05-30 06:09:20.000 150 21191.98 59.41 42836.76 47792.27 2014-05-30 06:09:21.000 150 21191.95 59.35 42836.78 47792.26 2014-05-30 06:09:22.000 150 21191.93 59.36 42836.74 47792.22 2014-05-30 06:09:23.000 150 21191.87 59.41 42836.69 47792.20 2014-05-30 06:09:24.000 150 21191.80 59.41 42836.66 47792.15 2014-05-30 06:09:25.000 150 21191.71 59.40 42836.61 47792.08 2014-05-30 06:09:26.000 150 21191.69 59.33 42836.62 47791.99 2014-05-30 06:09:27.000 150 21191.67 59.28 42836.62 47791.94 2014-05-30 06:09:28.000 150 21191.68 59.24 42836.65 47791.93 2014-05-30 06:09:29.000 150 21191.71 59.23 42836.66 47791.97 2014-05-30 06:09:30.000 150 21191.72 59.24 42836.64 47792.03 2014-05-30 06:09:31.000 150 21191.72 59.25 42836.62 47792.02 2014-05-30 06:09:32.000 150 21191.74 59.27 42836.66 47792.02 2014-05-30 06:09:33.000 150 21191.71 59.31 42836.64 47792.06 2014-05-30 06:09:34.000 150 21191.70 59.34 42836.65 47792.04 2014-05-30 06:09:35.000 150 21191.68 59.35 42836.65 47792.00 2014-05-30 06:09:36.000 150 21191.64 59.38 42836.62 47791.99 2014-05-30 06:09:37.000 150 21191.62 59.42 42836.61 47791.93 2014-05-30 06:09:38.000 150 21191.61 59.40 42836.57 47791.91 2014-05-30 06:09:39.000 150 21191.58 59.37 42836.53 47791.86 2014-05-30 06:09:40.000 150 21191.58 59.33 42836.56 47791.83 2014-05-30 06:09:41.000 150 21191.56 59.30 42836.55 47791.82 2014-05-30 06:09:42.000 150 21191.57 59.28 42836.54 47791.84 2014-05-30 06:09:43.000 150 21191.55 59.32 42836.51 47791.83 2014-05-30 06:09:44.000 150 21191.51 59.33 42836.53 47791.81 2014-05-30 06:09:45.000 150 21191.48 59.33 42836.53 47791.79 2014-05-30 06:09:46.000 150 21191.45 59.30 42836.51 47791.79 2014-05-30 06:09:47.000 150 21191.47 59.29 42836.54 47791.79 2014-05-30 06:09:48.000 150 21191.47 59.28 42836.53 47791.76 2014-05-30 06:09:49.000 150 21191.48 59.28 42836.54 47791.79 2014-05-30 06:09:50.000 150 21191.45 59.29 42836.56 47791.77 2014-05-30 06:09:51.000 150 21191.45 59.32 42836.54 47791.79 2014-05-30 06:09:52.000 150 21191.41 59.31 42836.54 47791.76 2014-05-30 06:09:53.000 150 21191.40 59.29 42836.54 47791.75 2014-05-30 06:09:54.000 150 21191.40 59.28 42836.53 47791.76 2014-05-30 06:09:55.000 150 21191.39 59.31 42836.53 47791.75 2014-05-30 06:09:56.000 150 21191.40 59.30 42836.54 47791.78 2014-05-30 06:09:57.000 150 21191.40 59.29 42836.54 47791.75 2014-05-30 06:09:58.000 150 21191.40 59.30 42836.56 47791.78 2014-05-30 06:09:59.000 150 21191.41 59.28 42836.57 47791.78 2014-05-30 06:10:00.000 150 21191.41 59.28 42836.60 47791.78 2014-05-30 06:10:01.000 150 21191.40 59.29 42836.65 47791.78 2014-05-30 06:10:02.000 150 21191.41 59.30 42836.60 47791.79 2014-05-30 06:10:03.000 150 21191.38 59.32 42836.64 47791.80 2014-05-30 06:10:04.000 150 21191.38 59.34 42836.62 47791.82 2014-05-30 06:10:05.000 150 21191.41 59.35 42836.60 47791.81 2014-05-30 06:10:06.000 150 21191.46 59.34 42836.56 47791.82 2014-05-30 06:10:07.000 150 21191.55 59.30 42836.60 47791.84 2014-05-30 06:10:08.000 150 21191.61 59.26 42836.60 47791.88 2014-05-30 06:10:09.000 150 21191.69 59.22 42836.64 47791.93 2014-05-30 06:10:10.000 150 21191.70 59.17 42836.65 47791.97 2014-05-30 06:10:11.000 150 21191.78 59.12 42836.67 47792.00 2014-05-30 06:10:12.000 150 21191.84 59.10 42836.67 47792.04 2014-05-30 06:10:13.000 150 21191.85 59.06 42836.67 47792.07 2014-05-30 06:10:14.000 150 21191.87 59.04 42836.71 47792.09 2014-05-30 06:10:15.000 150 21191.91 59.06 42836.69 47792.13 2014-05-30 06:10:16.000 150 21191.91 59.04 42836.69 47792.14 2014-05-30 06:10:17.000 150 21191.91 59.02 42836.69 47792.14 2014-05-30 06:10:18.000 150 21191.93 59.01 42836.67 47792.15 2014-05-30 06:10:19.000 150 21191.92 58.99 42836.71 47792.16 2014-05-30 06:10:20.000 150 21191.93 58.96 42836.73 47792.17 2014-05-30 06:10:21.000 150 21191.92 58.91 42836.75 47792.19 2014-05-30 06:10:22.000 150 21191.92 58.91 42836.80 47792.18 2014-05-30 06:10:23.000 150 21191.92 58.94 42836.79 47792.23 2014-05-30 06:10:24.000 150 21191.89 58.96 42836.80 47792.24 2014-05-30 06:10:25.000 150 21191.92 58.97 42836.78 47792.23 2014-05-30 06:10:26.000 150 21191.93 58.99 42836.81 47792.28 2014-05-30 06:10:27.000 150 21191.95 59.00 42836.81 47792.27 2014-05-30 06:10:28.000 150 21191.97 59.00 42836.86 47792.28 2014-05-30 06:10:29.000 150 21191.94 59.02 42836.85 47792.28 2014-05-30 06:10:30.000 150 21191.92 59.07 42836.84 47792.28 2014-05-30 06:10:31.000 150 21191.92 59.11 42836.82 47792.25 2014-05-30 06:10:32.000 150 21191.90 59.12 42836.84 47792.23 2014-05-30 06:10:33.000 150 21191.87 59.11 42836.80 47792.24 2014-05-30 06:10:34.000 150 21191.86 59.10 42836.79 47792.21 2014-05-30 06:10:35.000 150 21191.87 59.13 42836.81 47792.21 2014-05-30 06:10:36.000 150 21191.90 59.15 42836.81 47792.19 2014-05-30 06:10:37.000 150 21191.88 59.15 42836.78 47792.20 2014-05-30 06:10:38.000 150 21191.87 59.16 42836.80 47792.21 2014-05-30 06:10:39.000 150 21191.87 59.16 42836.79 47792.20 2014-05-30 06:10:40.000 150 21191.89 59.16 42836.80 47792.23 2014-05-30 06:10:41.000 150 21191.89 59.18 42836.80 47792.21 2014-05-30 06:10:42.000 150 21191.94 59.19 42836.81 47792.23 2014-05-30 06:10:43.000 150 21191.98 59.20 42836.87 47792.25 2014-05-30 06:10:44.000 150 21192.00 59.20 42836.85 47792.26 2014-05-30 06:10:45.000 150 21192.00 59.19 42836.86 47792.29 2014-05-30 06:10:46.000 150 21192.03 59.19 42836.87 47792.29 2014-05-30 06:10:47.000 150 21192.04 59.22 42836.89 47792.36 2014-05-30 06:10:48.000 150 21192.04 59.24 42836.90 47792.35 2014-05-30 06:10:49.000 150 21192.05 59.25 42836.93 47792.38 2014-05-30 06:10:50.000 150 21192.07 59.29 42836.89 47792.40 2014-05-30 06:10:51.000 150 21192.08 59.32 42836.88 47792.39 2014-05-30 06:10:52.000 150 21192.09 59.34 42836.90 47792.38 2014-05-30 06:10:53.000 150 21192.10 59.34 42836.89 47792.40 2014-05-30 06:10:54.000 150 21192.07 59.34 42836.88 47792.39 2014-05-30 06:10:55.000 150 21192.05 59.37 42836.90 47792.38 2014-05-30 06:10:56.000 150 21192.05 59.40 42836.90 47792.38 2014-05-30 06:10:57.000 150 21192.04 59.40 42836.90 47792.38 2014-05-30 06:10:58.000 150 21192.03 59.43 42836.90 47792.37 2014-05-30 06:10:59.000 150 21191.99 59.45 42836.88 47792.37 2014-05-30 06:11:00.000 150 21192.00 59.44 42836.89 47792.33 2014-05-30 06:11:01.000 150 21191.98 59.47 42836.90 47792.34 2014-05-30 06:11:02.000 150 21191.95 59.48 42836.91 47792.33 2014-05-30 06:11:03.000 150 21191.93 59.45 42836.92 47792.34 2014-05-30 06:11:04.000 150 21191.94 59.43 42836.91 47792.32 2014-05-30 06:11:05.000 150 21191.93 59.40 42836.92 47792.31 2014-05-30 06:11:06.000 150 21191.93 59.37 42836.89 47792.32 2014-05-30 06:11:07.000 150 21191.91 59.32 42836.87 47792.30 2014-05-30 06:11:08.000 150 21191.92 59.30 42836.87 47792.32 2014-05-30 06:11:09.000 150 21191.89 59.28 42836.92 47792.32 2014-05-30 06:11:10.000 150 21191.88 59.25 42836.92 47792.32 2014-05-30 06:11:11.000 150 21191.89 59.19 42836.90 47792.32 2014-05-30 06:11:12.000 150 21191.91 59.18 42836.91 47792.32 2014-05-30 06:11:13.000 150 21191.95 59.15 42836.91 47792.34 2014-05-30 06:11:14.000 150 21192.03 59.09 42836.93 47792.37 2014-05-30 06:11:15.000 150 21192.09 59.04 42837.00 47792.43 2014-05-30 06:11:16.000 150 21192.14 59.01 42837.05 47792.48 2014-05-30 06:11:17.000 150 21192.16 58.99 42837.05 47792.50 2014-05-30 06:11:18.000 150 21192.15 59.01 42837.03 47792.54 2014-05-30 06:11:19.000 150 21192.15 59.05 42837.03 47792.56 2014-05-30 06:11:20.000 150 21192.15 59.06 42837.05 47792.56 2014-05-30 06:11:21.000 150 21192.11 59.06 42837.07 47792.58 2014-05-30 06:11:22.000 150 21192.12 59.04 42837.07 47792.55 2014-05-30 06:11:23.000 150 21192.12 59.02 42837.09 47792.56 2014-05-30 06:11:24.000 150 21192.08 59.02 42837.07 47792.56 2014-05-30 06:11:25.000 150 21191.99 59.01 42837.09 47792.55 2014-05-30 06:11:26.000 150 21191.92 59.02 42837.09 47792.51 2014-05-30 06:11:27.000 150 21191.89 59.06 42837.10 47792.52 2014-05-30 06:11:28.000 150 21191.85 59.08 42837.12 47792.48 2014-05-30 06:11:29.000 150 21191.80 59.08 42837.11 47792.45 2014-05-30 06:11:30.000 150 21191.76 59.12 42837.10 47792.42 2014-05-30 06:11:31.000 150 21191.78 59.13 42837.07 47792.40 2014-05-30 06:11:32.000 150 21191.78 59.15 42837.07 47792.42 2014-05-30 06:11:33.000 150 21191.75 59.19 42837.04 47792.39 2014-05-30 06:11:34.000 150 21191.71 59.24 42837.05 47792.36 2014-05-30 06:11:35.000 150 21191.71 59.24 42837.05 47792.35 2014-05-30 06:11:36.000 150 21191.67 59.25 42836.98 47792.31 2014-05-30 06:11:37.000 150 21191.67 59.23 42836.97 47792.29 2014-05-30 06:11:38.000 150 21191.65 59.24 42836.94 47792.28 2014-05-30 06:11:39.000 150 21191.62 59.22 42836.92 47792.25 2014-05-30 06:11:40.000 150 21191.62 59.23 42836.93 47792.23 2014-05-30 06:11:41.000 150 21191.63 59.26 42836.94 47792.25 2014-05-30 06:11:42.000 150 21191.65 59.27 42836.93 47792.24 2014-05-30 06:11:43.000 150 21191.65 59.28 42836.93 47792.26 2014-05-30 06:11:44.000 150 21191.66 59.32 42836.94 47792.26 2014-05-30 06:11:45.000 150 21191.65 59.34 42836.94 47792.25 2014-05-30 06:11:46.000 150 21191.60 59.32 42836.94 47792.25 2014-05-30 06:11:47.000 150 21191.58 59.32 42836.98 47792.22 2014-05-30 06:11:48.000 150 21191.57 59.32 42837.00 47792.26 2014-05-30 06:11:49.000 150 21191.59 59.33 42837.00 47792.24 2014-05-30 06:11:50.000 150 21191.57 59.31 42836.98 47792.25 2014-05-30 06:11:51.000 150 21191.56 59.29 42836.94 47792.21 2014-05-30 06:11:52.000 150 21191.55 59.30 42836.94 47792.20 2014-05-30 06:11:53.000 150 21191.54 59.29 42836.90 47792.15 2014-05-30 06:11:54.000 150 21191.55 59.25 42836.86 47792.14 2014-05-30 06:11:55.000 150 21191.54 59.25 42836.85 47792.10 2014-05-30 06:11:56.000 150 21191.55 59.25 42836.81 47792.07 2014-05-30 06:11:57.000 150 21191.53 59.22 42836.79 47792.06 2014-05-30 06:11:58.000 150 21191.53 59.20 42836.79 47792.08 2014-05-30 06:11:59.000 150 21191.51 59.21 42836.76 47792.05 2014-05-30 06:12:00.000 150 21191.50 59.20 42836.72 47792.01 2014-05-30 06:12:01.000 150 21191.50 59.20 42836.74 47791.98 2014-05-30 06:12:02.000 150 21191.47 59.18 42836.75 47791.98 2014-05-30 06:12:03.000 150 21191.46 59.16 42836.71 47791.98 2014-05-30 06:12:04.000 150 21191.47 59.12 42836.71 47791.97 2014-05-30 06:12:05.000 150 21191.46 59.11 42836.74 47791.98 2014-05-30 06:12:06.000 150 21191.46 59.06 42836.76 47791.98 2014-05-30 06:12:07.000 150 21191.46 59.01 42836.76 47791.98 2014-05-30 06:12:08.000 150 21191.45 59.01 42836.76 47791.99 2014-05-30 06:12:09.000 150 21191.47 59.01 42836.76 47791.98 2014-05-30 06:12:10.000 150 21191.49 59.00 42836.76 47792.00 2014-05-30 06:12:11.000 150 21191.51 58.96 42836.75 47792.01 2014-05-30 06:12:12.000 150 21191.49 58.96 42836.76 47792.03 2014-05-30 06:12:13.000 150 21191.45 58.99 42836.75 47792.01 2014-05-30 06:12:14.000 150 21191.44 59.02 42836.69 47791.96 2014-05-30 06:12:15.000 150 21191.42 59.04 42836.68 47791.94 2014-05-30 06:12:16.000 150 21191.40 59.05 42836.67 47791.90 2014-05-30 06:12:17.000 150 21191.41 59.05 42836.65 47791.89 2014-05-30 06:12:18.000 150 21191.41 59.08 42836.65 47791.84 2014-05-30 06:12:19.000 150 21191.46 59.10 42836.65 47791.85 2014-05-30 06:12:20.000 150 21191.48 59.10 42836.64 47791.87 2014-05-30 06:12:21.000 150 21191.47 59.11 42836.66 47791.89 2014-05-30 06:12:22.000 150 21191.53 59.08 42836.68 47791.92 2014-05-30 06:12:23.000 150 21191.54 59.11 42836.67 47791.93 2014-05-30 06:12:24.000 150 21191.57 59.10 42836.69 47791.96 2014-05-30 06:12:25.000 150 21191.60 59.10 42836.71 47791.99 2014-05-30 06:12:26.000 150 21191.63 59.10 42836.69 47792.01 2014-05-30 06:12:27.000 150 21191.66 59.10 42836.72 47792.02 2014-05-30 06:12:28.000 150 21191.71 59.10 42836.74 47792.09 2014-05-30 06:12:29.000 150 21191.73 59.11 42836.74 47792.10 2014-05-30 06:12:30.000 150 21191.75 59.15 42836.75 47792.09 2014-05-30 06:12:31.000 150 21191.75 59.19 42836.73 47792.12 2014-05-30 06:12:32.000 150 21191.70 59.24 42836.69 47792.12 2014-05-30 06:12:33.000 150 21191.69 59.28 42836.69 47792.07 2014-05-30 06:12:34.000 150 21191.68 59.31 42836.69 47792.05 2014-05-30 06:12:35.000 150 21191.67 59.32 42836.68 47791.99 2014-05-30 06:12:36.000 150 21191.69 59.30 42836.66 47792.01 2014-05-30 06:12:37.000 150 21191.67 59.27 42836.66 47791.99 2014-05-30 06:12:38.000 150 21191.69 59.26 42836.62 47791.99 2014-05-30 06:12:39.000 150 21191.72 59.26 42836.61 47792.01 2014-05-30 06:12:40.000 150 21191.72 59.32 42836.61 47792.00 2014-05-30 06:12:41.000 150 21191.69 59.37 42836.57 47791.97 2014-05-30 06:12:42.000 150 21191.61 59.36 42836.54 47791.92 2014-05-30 06:12:43.000 150 21191.52 59.34 42836.51 47791.87 2014-05-30 06:12:44.000 150 21191.48 59.26 42836.51 47791.83 2014-05-30 06:12:45.000 150 21191.51 59.20 42836.54 47791.82 2014-05-30 06:12:46.000 150 21191.58 59.17 42836.60 47791.85 2014-05-30 06:12:47.000 150 21191.62 59.15 42836.65 47791.92 2014-05-30 06:12:48.000 150 21191.65 59.13 42836.69 47792.00 2014-05-30 06:12:49.000 150 21191.62 59.13 42836.76 47792.06 2014-05-30 06:12:50.000 150 21191.62 59.13 42836.84 47792.11 2014-05-30 06:12:51.000 150 21191.65 59.12 42836.86 47792.16 2014-05-30 06:12:52.000 150 21191.66 59.16 42836.91 47792.20 2014-05-30 06:12:53.000 150 21191.68 59.21 42836.94 47792.23 2014-05-30 06:12:54.000 150 21191.67 59.24 42836.91 47792.21 2014-05-30 06:12:55.000 150 21191.67 59.26 42836.85 47792.21 2014-05-30 06:12:56.000 150 21191.67 59.26 42836.87 47792.21 2014-05-30 06:12:57.000 150 21191.68 59.24 42836.85 47792.21 2014-05-30 06:12:58.000 150 21191.65 59.23 42836.86 47792.19 2014-05-30 06:12:59.000 150 21191.62 59.19 42836.88 47792.17 2014-05-30 06:13:00.000 150 21191.60 59.15 42836.85 47792.17 2014-05-30 06:13:01.000 150 21191.60 59.15 42836.79 47792.13 2014-05-30 06:13:02.000 150 21191.55 59.13 42836.81 47792.12 2014-05-30 06:13:03.000 150 21191.54 59.11 42836.80 47792.11 2014-05-30 06:13:04.000 150 21191.54 59.11 42836.81 47792.10 2014-05-30 06:13:05.000 150 21191.54 59.12 42836.76 47792.09 2014-05-30 06:13:06.000 150 21191.52 59.11 42836.76 47792.07 2014-05-30 06:13:07.000 150 21191.49 59.10 42836.78 47792.06 2014-05-30 06:13:08.000 150 21191.51 59.10 42836.79 47792.04 2014-05-30 06:13:09.000 150 21191.51 59.08 42836.80 47792.04 2014-05-30 06:13:10.000 150 21191.48 59.05 42836.84 47792.07 2014-05-30 06:13:11.000 150 21191.46 59.08 42836.83 47792.06 2014-05-30 06:13:12.000 150 21191.42 59.09 42836.83 47792.07 2014-05-30 06:13:13.000 150 21191.44 59.11 42836.84 47792.08 2014-05-30 06:13:14.000 150 21191.44 59.14 42836.83 47792.07 2014-05-30 06:13:15.000 150 21191.43 59.15 42836.85 47792.08 2014-05-30 06:13:16.000 150 21191.45 59.14 42836.87 47792.07 2014-05-30 06:13:17.000 150 21191.46 59.14 42836.83 47792.07 2014-05-30 06:13:18.000 150 21191.45 59.18 42836.85 47792.09 2014-05-30 06:13:19.000 150 21191.44 59.21 42836.84 47792.08 2014-05-30 06:13:20.000 150 21191.42 59.25 42836.85 47792.08 2014-05-30 06:13:21.000 150 21191.41 59.31 42836.82 47792.07 2014-05-30 06:13:22.000 150 21191.40 59.37 42836.81 47792.07 2014-05-30 06:13:23.000 150 21191.41 59.42 42836.80 47792.04 2014-05-30 06:13:24.000 150 21191.44 59.43 42836.80 47792.05 2014-05-30 06:13:25.000 150 21191.44 59.45 42836.75 47792.03 2014-05-30 06:13:26.000 150 21191.42 59.49 42836.81 47792.06 2014-05-30 06:13:27.000 150 21191.43 59.46 42836.82 47792.02 2014-05-30 06:13:28.000 150 21191.41 59.48 42836.79 47792.02 2014-05-30 06:13:29.000 150 21191.36 59.49 42836.76 47791.99 2014-05-30 06:13:30.000 150 21191.33 59.49 42836.73 47791.99 2014-05-30 06:13:31.000 150 21191.33 59.47 42836.75 47791.98 2014-05-30 06:13:32.000 150 21191.33 59.44 42836.76 47791.95 2014-05-30 06:13:33.000 150 21191.30 59.46 42836.79 47791.94 2014-05-30 06:13:34.000 150 21191.31 59.48 42836.78 47791.97 2014-05-30 06:13:35.000 150 21191.30 59.50 42836.74 47791.92 2014-05-30 06:13:36.000 150 21191.29 59.52 42836.74 47791.91 2014-05-30 06:13:37.000 150 21191.27 59.51 42836.72 47791.88 2014-05-30 06:13:38.000 150 21191.28 59.52 42836.71 47791.88 2014-05-30 06:13:39.000 150 21191.27 59.50 42836.76 47791.88 2014-05-30 06:13:40.000 150 21191.25 59.52 42836.79 47791.89 2014-05-30 06:13:41.000 150 21191.26 59.53 42836.76 47791.91 2014-05-30 06:13:42.000 150 21191.25 59.56 42836.74 47791.89 2014-05-30 06:13:43.000 150 21191.25 59.57 42836.75 47791.89 2014-05-30 06:13:44.000 150 21191.30 59.59 42836.76 47791.89 2014-05-30 06:13:45.000 150 21191.27 59.59 42836.75 47791.91 2014-05-30 06:13:46.000 150 21191.26 59.60 42836.75 47791.90 2014-05-30 06:13:47.000 150 21191.30 59.60 42836.74 47791.91 2014-05-30 06:13:48.000 150 21191.29 59.61 42836.76 47791.93 2014-05-30 06:13:49.000 150 21191.30 59.61 42836.75 47791.90 2014-05-30 06:13:50.000 150 21191.31 59.60 42836.76 47791.91 2014-05-30 06:13:51.000 150 21191.32 59.60 42836.79 47791.91 2014-05-30 06:13:52.000 150 21191.29 59.56 42836.83 47791.93 2014-05-30 06:13:53.000 150 21191.27 59.58 42836.81 47791.94 2014-05-30 06:13:54.000 150 21191.29 59.57 42836.83 47791.97 2014-05-30 06:13:55.000 150 21191.28 59.57 42836.84 47791.97 2014-05-30 06:13:56.000 150 21191.27 59.62 42836.83 47791.98 2014-05-30 06:13:57.000 150 21191.27 59.67 42836.86 47791.96 2014-05-30 06:13:58.000 150 21191.24 59.65 42836.83 47791.98 2014-05-30 06:13:59.000 150 21191.25 59.66 42836.80 47791.94 2014-05-30 06:14:00.000 150 21191.26 59.68 42836.79 47791.98 2014-05-30 06:14:01.000 150 21191.22 59.67 42836.79 47791.96 2014-05-30 06:14:02.000 150 21191.24 59.69 42836.79 47791.96 2014-05-30 06:14:03.000 150 21191.20 59.65 42836.83 47791.95 2014-05-30 06:14:04.000 150 21191.17 59.60 42836.85 47791.93 2014-05-30 06:14:05.000 150 21191.14 59.55 42836.88 47791.93 2014-05-30 06:14:06.000 150 21191.12 59.56 42836.87 47791.93 2014-05-30 06:14:07.000 150 21191.12 59.55 42836.86 47791.94 2014-05-30 06:14:08.000 150 21191.13 59.53 42836.87 47791.92 2014-05-30 06:14:09.000 150 21191.16 59.55 42836.86 47791.93 2014-05-30 06:14:10.000 150 21191.13 59.57 42836.86 47791.91 2014-05-30 06:14:11.000 150 21191.10 59.58 42836.81 47791.92 2014-05-30 06:14:12.000 150 21191.09 59.59 42836.78 47791.88 2014-05-30 06:14:13.000 150 21191.06 59.55 42836.78 47791.85 2014-05-30 06:14:14.000 150 21191.04 59.49 42836.84 47791.85 2014-05-30 06:14:15.000 150 21191.02 59.49 42836.85 47791.84 2014-05-30 06:14:16.000 150 21191.01 59.47 42836.88 47791.87 2014-05-30 06:14:17.000 150 21191.03 59.40 42836.90 47791.86 2014-05-30 06:14:18.000 150 21191.04 59.31 42836.93 47791.90 2014-05-30 06:14:19.000 150 21191.07 59.28 42837.00 47791.97 2014-05-30 06:14:20.000 150 21191.10 59.23 42837.10 47792.02 2014-05-30 06:14:21.000 150 21191.14 59.19 42837.14 47792.09 2014-05-30 06:14:22.000 150 21191.15 59.19 42837.18 47792.16 2014-05-30 06:14:23.000 150 21191.18 59.21 42837.19 47792.20 2014-05-30 06:14:24.000 150 21191.19 59.21 42837.23 47792.24 2014-05-30 06:14:25.000 150 21191.23 59.22 42837.26 47792.28 2014-05-30 06:14:26.000 150 21191.24 59.26 42837.25 47792.31 2014-05-30 06:14:27.000 150 21191.27 59.27 42837.26 47792.34 2014-05-30 06:14:28.000 150 21191.29 59.29 42837.22 47792.33 2014-05-30 06:14:29.000 150 21191.27 59.35 42837.23 47792.31 2014-05-30 06:14:30.000 150 21191.25 59.42 42837.19 47792.27 2014-05-30 06:14:31.000 150 21191.21 59.49 42837.12 47792.22 2014-05-30 06:14:32.000 150 21191.21 59.53 42837.06 47792.19 2014-05-30 06:14:33.000 150 21191.23 59.55 42837.04 47792.14 2014-05-30 06:14:34.000 150 21191.22 59.53 42837.01 47792.10 2014-05-30 06:14:35.000 150 21191.26 59.57 42837.01 47792.12 2014-05-30 06:14:36.000 150 21191.29 59.59 42836.99 47792.09 2014-05-30 06:14:37.000 150 21191.25 59.61 42836.97 47792.08 2014-05-30 06:14:38.000 150 21191.23 59.63 42836.93 47792.07 2014-05-30 06:14:39.000 150 21191.22 59.66 42836.94 47792.07 2014-05-30 06:14:40.000 150 21191.23 59.70 42836.93 47792.02 2014-05-30 06:14:41.000 150 21191.22 59.70 42836.91 47792.01 2014-05-30 06:14:42.000 150 21191.22 59.71 42836.90 47791.99 2014-05-30 06:14:43.000 150 21191.20 59.73 42836.87 47791.97 2014-05-30 06:14:44.000 150 21191.23 59.71 42836.86 47791.96 2014-05-30 06:14:45.000 150 21191.27 59.65 42836.90 47791.96 2014-05-30 06:14:46.000 150 21191.31 59.61 42836.94 47791.99 2014-05-30 06:14:47.000 150 21191.31 59.59 42836.94 47792.02 2014-05-30 06:14:48.000 150 21191.33 59.57 42836.94 47792.05 2014-05-30 06:14:49.000 150 21191.39 59.57 42836.96 47792.08 2014-05-30 06:14:50.000 150 21191.39 59.56 42836.94 47792.10 2014-05-30 06:14:51.000 150 21191.40 59.53 42836.93 47792.11 2014-05-30 06:14:52.000 150 21191.42 59.51 42836.94 47792.13 2014-05-30 06:14:53.000 150 21191.43 59.54 42836.94 47792.14 2014-05-30 06:14:54.000 150 21191.43 59.54 42836.94 47792.12 2014-05-30 06:14:55.000 150 21191.44 59.52 42836.93 47792.13 2014-05-30 06:14:56.000 150 21191.44 59.52 42836.91 47792.11 2014-05-30 06:14:57.000 150 21191.42 59.50 42836.89 47792.11 2014-05-30 06:14:58.000 150 21191.41 59.49 42836.88 47792.08 2014-05-30 06:14:59.000 150 21191.38 59.50 42836.85 47792.07 2014-05-30 06:15:00.000 150 21191.42 59.47 42836.86 47792.06 2014-05-30 06:15:01.000 150 21191.43 59.43 42836.82 47792.05 2014-05-30 06:15:02.000 150 21191.44 59.43 42836.82 47792.05 2014-05-30 06:15:03.000 150 21191.42 59.42 42836.84 47792.07 2014-05-30 06:15:04.000 150 21191.40 59.41 42836.87 47792.05 2014-05-30 06:15:05.000 150 21191.37 59.42 42836.84 47792.05 2014-05-30 06:15:06.000 150 21191.42 59.37 42836.86 47792.02 2014-05-30 06:15:07.000 150 21191.41 59.33 42836.85 47792.04 2014-05-30 06:15:08.000 150 21191.40 59.29 42836.84 47792.03 2014-05-30 06:15:09.000 150 21191.41 59.28 42836.82 47792.03 2014-05-30 06:15:10.000 150 21191.40 59.28 42836.82 47792.04 2014-05-30 06:15:11.000 150 21191.37 59.25 42836.83 47792.05 2014-05-30 06:15:12.000 150 21191.37 59.22 42836.86 47792.05 2014-05-30 06:15:13.000 150 21191.37 59.20 42836.88 47792.05 2014-05-30 06:15:14.000 150 21191.37 59.17 42836.90 47792.08 2014-05-30 06:15:15.000 150 21191.34 59.15 42836.94 47792.06 2014-05-30 06:15:16.000 150 21191.32 59.13 42836.96 47792.10 2014-05-30 06:15:17.000 150 21191.32 59.14 42836.97 47792.11 2014-05-30 06:15:18.000 150 21191.29 59.16 42836.96 47792.14 2014-05-30 06:15:19.000 150 21191.30 59.17 42836.98 47792.11 2014-05-30 06:15:20.000 150 21191.32 59.18 42836.97 47792.12 2014-05-30 06:15:21.000 150 21191.33 59.18 42836.96 47792.10 2014-05-30 06:15:22.000 150 21191.30 59.17 42836.94 47792.09 2014-05-30 06:15:23.000 150 21191.27 59.16 42836.98 47792.08 2014-05-30 06:15:24.000 150 21191.24 59.19 42836.94 47792.08 2014-05-30 06:15:25.000 150 21191.23 59.21 42836.94 47792.06 2014-05-30 06:15:26.000 150 21191.21 59.20 42836.94 47792.04 2014-05-30 06:15:27.000 150 21191.20 59.22 42836.91 47792.01 2014-05-30 06:15:28.000 150 21191.21 59.23 42836.91 47792.04 2014-05-30 06:15:29.000 150 21191.17 59.25 42836.90 47792.01 2014-05-30 06:15:30.000 150 21191.16 59.24 42836.92 47792.01 2014-05-30 06:15:31.000 150 21191.13 59.25 42836.90 47791.97 2014-05-30 06:15:32.000 150 21191.14 59.24 42836.92 47791.97 2014-05-30 06:15:33.000 150 21191.11 59.27 42836.92 47791.98 2014-05-30 06:15:34.000 150 21191.06 59.37 42836.91 47791.97 2014-05-30 06:15:35.000 150 21191.01 59.49 42836.81 47791.91 2014-05-30 06:15:36.000 150 21190.94 59.60 42836.72 47791.82 2014-05-30 06:15:37.000 150 21190.96 59.59 42836.64 47791.71 2014-05-30 06:15:38.000 150 21191.01 59.45 42836.64 47791.67 2014-05-30 06:15:39.000 150 21191.04 59.32 42836.68 47791.68 2014-05-30 06:15:40.000 150 21191.07 59.25 42836.72 47791.76 2014-05-30 06:15:41.000 150 21191.07 59.21 42836.78 47791.79 2014-05-30 06:15:42.000 150 21191.05 59.20 42836.81 47791.81 2014-05-30 06:15:43.000 150 21191.08 59.21 42836.84 47791.87 2014-05-30 06:15:44.000 150 21191.09 59.20 42836.84 47791.89 2014-05-30 06:15:45.000 150 21191.09 59.19 42836.87 47791.91 2014-05-30 06:15:46.000 150 21191.08 59.15 42836.91 47791.93 2014-05-30 06:15:47.000 150 21191.03 59.14 42836.94 47791.96 2014-05-30 06:15:48.000 150 21190.97 59.11 42836.93 47791.92 2014-05-30 06:15:49.000 150 21190.98 59.08 42836.92 47791.95 2014-05-30 06:15:50.000 150 21190.96 59.06 42836.94 47791.93 2014-05-30 06:15:51.000 150 21190.94 59.06 42836.94 47791.93 2014-05-30 06:15:52.000 150 21190.93 59.07 42836.93 47791.92 2014-05-30 06:15:53.000 150 21190.96 59.10 42836.88 47791.90 2014-05-30 06:15:54.000 150 21190.95 59.13 42836.84 47791.89 2014-05-30 06:15:55.000 150 21190.94 59.15 42836.81 47791.87 2014-05-30 06:15:56.000 150 21190.95 59.17 42836.75 47791.82 2014-05-30 06:15:57.000 150 21191.00 59.19 42836.72 47791.78 2014-05-30 06:15:58.000 150 21191.00 59.20 42836.69 47791.77 2014-05-30 06:15:59.000 150 21191.02 59.22 42836.69 47791.76 2014-05-30 06:16:00.000 150 21191.07 59.22 42836.71 47791.75 2014-05-30 06:16:01.000 150 21191.08 59.19 42836.72 47791.78 2014-05-30 06:16:02.000 150 21191.11 59.18 42836.74 47791.82 2014-05-30 06:16:03.000 150 21191.12 59.20 42836.78 47791.85 2014-05-30 06:16:04.000 150 21191.16 59.19 42836.79 47791.87 2014-05-30 06:16:05.000 150 21191.18 59.18 42836.79 47791.88 2014-05-30 06:16:06.000 150 21191.21 59.17 42836.79 47791.88 2014-05-30 06:16:07.000 150 21191.21 59.15 42836.78 47791.91 2014-05-30 06:16:08.000 150 21191.23 59.09 42836.80 47791.93 2014-05-30 06:16:09.000 150 21191.24 59.08 42836.79 47791.94 2014-05-30 06:16:10.000 150 21191.25 59.07 42836.81 47791.95 2014-05-30 06:16:11.000 150 21191.24 59.09 42836.83 47791.97 2014-05-30 06:16:12.000 150 21191.22 59.09 42836.83 47791.97 2014-05-30 06:16:13.000 150 21191.20 59.09 42836.88 47791.98 2014-05-30 06:16:14.000 150 21191.20 59.08 42836.84 47792.00 2014-05-30 06:16:15.000 150 21191.23 59.07 42836.85 47791.99 2014-05-30 06:16:16.000 150 21191.23 59.08 42836.83 47791.98 2014-05-30 06:16:17.000 150 21191.20 59.11 42836.82 47791.99 2014-05-30 06:16:18.000 150 21191.19 59.13 42836.79 47791.96 2014-05-30 06:16:19.000 150 21191.20 59.15 42836.80 47791.98 2014-05-30 06:16:20.000 150 21191.19 59.18 42836.79 47791.96 2014-05-30 06:16:21.000 150 21191.21 59.25 42836.74 47791.94 2014-05-30 06:16:22.000 150 21191.20 59.28 42836.69 47791.88 2014-05-30 06:16:23.000 150 21191.22 59.28 42836.67 47791.87 2014-05-30 06:16:24.000 150 21191.22 59.30 42836.61 47791.80 2014-05-30 06:16:25.000 150 21191.23 59.30 42836.61 47791.80 2014-05-30 06:16:26.000 150 21191.23 59.32 42836.61 47791.79 2014-05-30 06:16:27.000 150 21191.21 59.34 42836.59 47791.77 2014-05-30 06:16:28.000 150 21191.19 59.35 42836.56 47791.77 2014-05-30 06:16:29.000 150 21191.20 59.35 42836.53 47791.73 2014-05-30 06:16:30.000 150 21191.19 59.30 42836.55 47791.71 2014-05-30 06:16:31.000 150 21191.23 59.28 42836.53 47791.73 2014-05-30 06:16:32.000 150 21191.27 59.27 42836.56 47791.74 2014-05-30 06:16:33.000 150 21191.30 59.28 42836.56 47791.75 2014-05-30 06:16:34.000 150 21191.32 59.22 42836.60 47791.77 2014-05-30 06:16:35.000 150 21191.32 59.21 42836.62 47791.81 2014-05-30 06:16:36.000 150 21191.32 59.22 42836.62 47791.81 2014-05-30 06:16:37.000 150 21191.32 59.24 42836.65 47791.81 2014-05-30 06:16:38.000 150 21191.32 59.26 42836.62 47791.83 2014-05-30 06:16:39.000 150 21191.35 59.25 42836.60 47791.82 2014-05-30 06:16:40.000 150 21191.36 59.23 42836.60 47791.84 2014-05-30 06:16:41.000 150 21191.37 59.22 42836.61 47791.83 2014-05-30 06:16:42.000 150 21191.37 59.17 42836.65 47791.88 2014-05-30 06:16:43.000 150 21191.39 59.15 42836.69 47791.88 2014-05-30 06:16:44.000 150 21191.42 59.12 42836.69 47791.93 2014-05-30 06:16:45.000 150 21191.41 59.11 42836.76 47791.93 2014-05-30 06:16:46.000 150 21191.40 59.08 42836.76 47791.96 2014-05-30 06:16:47.000 150 21191.44 59.06 42836.78 47791.99 2014-05-30 06:16:48.000 150 21191.45 59.05 42836.76 47792.03 2014-05-30 06:16:49.000 150 21191.45 59.06 42836.79 47792.06 2014-05-30 06:16:50.000 150 21191.42 59.08 42836.81 47792.03 2014-05-30 06:16:51.000 150 21191.38 59.05 42836.80 47792.07 2014-05-30 06:16:52.000 150 21191.37 59.04 42836.81 47792.02 2014-05-30 06:16:53.000 150 21191.41 59.00 42836.83 47792.04 2014-05-30 06:16:54.000 150 21191.42 59.04 42836.85 47792.07 2014-05-30 06:16:55.000 150 21191.46 59.08 42836.85 47792.08 2014-05-30 06:16:56.000 150 21191.47 59.10 42836.83 47792.08 2014-05-30 06:16:57.000 150 21191.45 59.12 42836.79 47792.06 2014-05-30 06:16:58.000 150 21191.46 59.14 42836.78 47792.07 2014-05-30 06:16:59.000 150 21191.46 59.13 42836.72 47792.06 2014-05-30 06:17:00.000 150 21191.45 59.10 42836.73 47792.01 2014-05-30 06:17:01.000 150 21191.37 59.05 42836.73 47791.98 2014-05-30 06:17:02.000 150 21191.31 59.02 42836.72 47791.93 2014-05-30 06:17:03.000 150 21191.30 58.98 42836.74 47791.91 2014-05-30 06:17:04.000 150 21191.28 58.92 42836.73 47791.89 2014-05-30 06:17:05.000 150 21191.28 58.89 42836.74 47791.93 2014-05-30 06:17:06.000 150 21191.27 58.86 42836.75 47791.89 2014-05-30 06:17:07.000 150 21191.25 58.84 42836.75 47791.91 2014-05-30 06:17:08.000 150 21191.24 58.83 42836.75 47791.91 2014-05-30 06:17:09.000 150 21191.20 58.84 42836.72 47791.86 2014-05-30 06:17:10.000 150 21191.16 58.87 42836.69 47791.88 2014-05-30 06:17:11.000 150 21191.11 58.87 42836.69 47791.79 2014-05-30 06:17:12.000 150 21191.07 58.88 42836.65 47791.80 2014-05-30 06:17:13.000 150 21191.05 58.91 42836.64 47791.76 2014-05-30 06:17:14.000 150 21191.05 58.92 42836.59 47791.71 2014-05-30 06:17:15.000 150 21191.07 58.89 42836.57 47791.72 2014-05-30 06:17:16.000 150 21191.07 58.84 42836.62 47791.69 2014-05-30 06:17:17.000 150 21191.09 58.80 42836.61 47791.72 2014-05-30 06:17:18.000 150 21191.09 58.78 42836.61 47791.71 2014-05-30 06:17:19.000 150 21191.10 58.75 42836.61 47791.73 2014-05-30 06:17:20.000 150 21191.06 58.77 42836.61 47791.70 2014-05-30 06:17:21.000 150 21191.06 58.75 42836.60 47791.70 2014-05-30 06:17:22.000 150 21191.04 58.73 42836.61 47791.71 2014-05-30 06:17:23.000 150 21191.02 58.75 42836.61 47791.69 2014-05-30 06:17:24.000 150 21191.02 58.73 42836.61 47791.69 2014-05-30 06:17:25.000 150 21191.01 58.71 42836.62 47791.68 2014-05-30 06:17:26.000 150 21191.04 58.70 42836.61 47791.69 2014-05-30 06:17:27.000 150 21191.04 58.72 42836.56 47791.68 2014-05-30 06:17:28.000 150 21190.99 58.75 42836.60 47791.69 2014-05-30 06:17:29.000 150 21190.99 58.75 42836.60 47791.68 2014-05-30 06:17:30.000 150 21191.00 58.72 42836.58 47791.63 2014-05-30 06:17:31.000 150 21191.01 58.72 42836.57 47791.65 2014-05-30 06:17:32.000 150 21191.01 58.72 42836.55 47791.63 2014-05-30 06:17:33.000 150 21191.01 58.74 42836.58 47791.64 2014-05-30 06:17:34.000 150 21191.00 58.74 42836.58 47791.64 2014-05-30 06:17:35.000 150 21190.97 58.75 42836.59 47791.63 2014-05-30 06:17:36.000 150 21190.98 58.75 42836.61 47791.63 2014-05-30 06:17:37.000 150 21191.00 58.75 42836.62 47791.65 2014-05-30 06:17:38.000 150 21190.95 58.80 42836.62 47791.69 2014-05-30 06:17:39.000 150 21190.89 58.79 42836.65 47791.68 2014-05-30 06:17:40.000 150 21190.82 58.78 42836.67 47791.65 2014-05-30 06:17:41.000 150 21190.78 58.76 42836.73 47791.63 2014-05-30 06:17:42.000 150 21190.78 58.75 42836.76 47791.68 2014-05-30 06:17:43.000 150 21190.77 58.73 42836.79 47791.73 2014-05-30 06:17:44.000 150 21190.80 58.72 42836.83 47791.73 2014-05-30 06:17:45.000 150 21190.80 58.76 42836.80 47791.77 2014-05-30 06:17:46.000 150 21190.82 58.77 42836.82 47791.78 2014-05-30 06:17:47.000 150 21190.86 58.79 42836.80 47791.77 2014-05-30 06:17:48.000 150 21190.93 58.78 42836.78 47791.78 2014-05-30 06:17:49.000 150 21190.95 58.76 42836.81 47791.81 2014-05-30 06:17:50.000 150 21190.93 58.80 42836.79 47791.83 2014-05-30 06:17:51.000 150 21190.93 58.82 42836.78 47791.84 2014-05-30 06:17:52.000 150 21190.94 58.83 42836.76 47791.80 2014-05-30 06:17:53.000 150 21190.97 58.85 42836.75 47791.82 2014-05-30 06:17:54.000 150 21190.98 58.84 42836.76 47791.79 2014-05-30 06:17:55.000 150 21191.05 58.79 42836.75 47791.81 2014-05-30 06:17:56.000 150 21191.11 58.77 42836.78 47791.83 2014-05-30 06:17:57.000 150 21191.07 58.81 42836.81 47791.88 2014-05-30 06:17:58.000 150 21191.07 58.87 42836.80 47791.87 2014-05-30 06:17:59.000 150 21191.09 58.86 42836.81 47791.88 2014-05-30 06:18:00.000 150 21191.15 58.84 42836.78 47791.89 2014-05-30 06:18:01.000 150 21191.19 58.85 42836.82 47791.93 2014-05-30 06:18:02.000 150 21191.19 58.88 42836.86 47791.96 2014-05-30 06:18:03.000 150 21191.22 58.91 42836.86 47792.00 2014-05-30 06:18:04.000 150 21191.21 58.97 42836.83 47791.96 2014-05-30 06:18:05.000 150 21191.20 58.99 42836.80 47791.97 2014-05-30 06:18:06.000 150 21191.21 59.01 42836.78 47791.91 2014-05-30 06:18:07.000 150 21191.21 59.03 42836.69 47791.90 2014-05-30 06:18:08.000 150 21191.20 59.05 42836.67 47791.87 2014-05-30 06:18:09.000 150 21191.21 59.06 42836.69 47791.84 2014-05-30 06:18:10.000 150 21191.21 59.07 42836.73 47791.83 2014-05-30 06:18:11.000 150 21191.21 59.10 42836.69 47791.81 2014-05-30 06:18:12.000 150 21191.21 59.09 42836.66 47791.80 2014-05-30 06:18:13.000 150 21191.22 59.08 42836.62 47791.81 2014-05-30 06:18:14.000 150 21191.24 59.05 42836.60 47791.79 2014-05-30 06:18:15.000 150 21191.21 59.04 42836.59 47791.78 2014-05-30 06:18:16.000 150 21191.23 59.01 42836.61 47791.77 2014-05-30 06:18:17.000 150 21191.23 58.94 42836.62 47791.78 2014-05-30 06:18:18.000 150 21191.23 58.91 42836.64 47791.77 2014-05-30 06:18:19.000 150 21191.23 58.88 42836.64 47791.77 2014-05-30 06:18:20.000 150 21191.23 58.84 42836.67 47791.81 2014-05-30 06:18:21.000 150 21191.24 58.82 42836.69 47791.81 2014-05-30 06:18:22.000 150 21191.24 58.79 42836.74 47791.84 2014-05-30 06:18:23.000 150 21191.22 58.81 42836.72 47791.84 2014-05-30 06:18:24.000 150 21191.21 58.84 42836.69 47791.85 2014-05-30 06:18:25.000 150 21191.22 58.83 42836.72 47791.84 2014-05-30 06:18:26.000 150 21191.26 58.85 42836.73 47791.84 2014-05-30 06:18:27.000 150 21191.27 58.86 42836.69 47791.83 2014-05-30 06:18:28.000 150 21191.27 58.84 42836.68 47791.85 2014-05-30 06:18:29.000 150 21191.24 58.85 42836.69 47791.81 2014-05-30 06:18:30.000 150 21191.17 58.84 42836.66 47791.81 2014-05-30 06:18:31.000 150 21191.14 58.82 42836.68 47791.76 2014-05-30 06:18:32.000 150 21191.15 58.84 42836.65 47791.78 2014-05-30 06:18:33.000 150 21191.13 58.86 42836.67 47791.77 2014-05-30 06:18:34.000 150 21191.11 58.87 42836.69 47791.77 2014-05-30 06:18:35.000 150 21191.13 58.86 42836.61 47791.76 2014-05-30 06:18:36.000 150 21191.18 58.87 42836.60 47791.80 2014-05-30 06:18:37.000 150 21191.18 58.89 42836.61 47791.75 2014-05-30 06:18:38.000 150 21191.17 58.93 42836.59 47791.74 2014-05-30 06:18:39.000 150 21191.16 58.99 42836.55 47791.72 2014-05-30 06:18:40.000 150 21191.17 59.01 42836.50 47791.70 2014-05-30 06:18:41.000 150 21191.20 59.04 42836.46 47791.67 2014-05-30 06:18:42.000 150 21191.26 59.03 42836.44 47791.65 2014-05-30 06:18:43.000 150 21191.25 59.03 42836.42 47791.63 2014-05-30 06:18:44.000 150 21191.23 59.04 42836.46 47791.62 2014-05-30 06:18:45.000 150 21191.23 59.06 42836.44 47791.61 2014-05-30 06:18:46.000 150 21191.22 59.07 42836.43 47791.60 2014-05-30 06:18:47.000 150 21191.24 59.06 42836.44 47791.58 2014-05-30 06:18:48.000 150 21191.23 59.05 42836.48 47791.60 2014-05-30 06:18:49.000 150 21191.24 59.08 42836.48 47791.60 2014-05-30 06:18:50.000 150 21191.24 59.09 42836.47 47791.62 2014-05-30 06:18:51.000 150 21191.19 59.15 42836.43 47791.63 2014-05-30 06:18:52.000 150 21191.20 59.18 42836.41 47791.61 2014-05-30 06:18:53.000 150 21191.21 59.17 42836.42 47791.60 2014-05-30 06:18:54.000 150 21191.22 59.16 42836.42 47791.58 2014-05-30 06:18:55.000 150 21191.18 59.19 42836.40 47791.59 2014-05-30 06:18:56.000 150 21191.15 59.23 42836.42 47791.57 2014-05-30 06:18:57.000 150 21191.16 59.24 42836.41 47791.52 2014-05-30 06:18:58.000 150 21191.15 59.26 42836.39 47791.51 2014-05-30 06:18:59.000 150 21191.17 59.28 42836.35 47791.50 2014-05-30 06:19:00.000 150 21191.16 59.28 42836.37 47791.46 2014-05-30 06:19:01.000 150 21191.14 59.29 42836.36 47791.45 2014-05-30 06:19:02.000 150 21191.14 59.30 42836.33 47791.46 2014-05-30 06:19:03.000 150 21191.15 59.30 42836.32 47791.45 2014-05-30 06:19:04.000 150 21191.15 59.32 42836.34 47791.44 2014-05-30 06:19:05.000 150 21191.16 59.34 42836.34 47791.44 2014-05-30 06:19:06.000 150 21191.14 59.32 42836.35 47791.44 2014-05-30 06:19:07.000 150 21191.15 59.33 42836.32 47791.42 2014-05-30 06:19:08.000 150 21191.17 59.33 42836.36 47791.43 2014-05-30 06:19:09.000 150 21191.19 59.36 42836.33 47791.46 2014-05-30 06:19:10.000 150 21191.16 59.38 42836.32 47791.44 2014-05-30 06:19:11.000 150 21191.13 59.43 42836.30 47791.41 2014-05-30 06:19:12.000 150 21191.13 59.47 42836.26 47791.40 2014-05-30 06:19:13.000 150 21191.13 59.52 42836.22 47791.35 2014-05-30 06:19:14.000 150 21191.10 59.62 42836.17 47791.31 2014-05-30 06:19:15.000 150 21191.04 59.69 42836.10 47791.25 2014-05-30 06:19:16.000 150 21190.98 59.77 42836.05 47791.15 2014-05-30 06:19:17.000 150 21190.95 59.82 42835.99 47791.04 2014-05-30 06:19:18.000 150 21190.92 59.83 42835.93 47790.96 2014-05-30 06:19:19.000 150 21190.92 59.76 42835.88 47790.91 2014-05-30 06:19:20.000 150 21190.94 59.68 42835.88 47790.86 2014-05-30 06:19:21.000 150 21190.97 59.62 42835.87 47790.86 2014-05-30 06:19:22.000 150 21191.00 59.57 42835.84 47790.91 2014-05-30 06:19:23.000 150 21191.01 59.54 42835.85 47790.90 2014-05-30 06:19:24.000 150 21191.02 59.52 42835.87 47790.91 2014-05-30 06:19:25.000 150 21191.02 59.50 42835.89 47790.93 2014-05-30 06:19:26.000 150 21191.01 59.48 42835.89 47790.94 2014-05-30 06:19:27.000 150 21191.02 59.47 42835.91 47790.95 2014-05-30 06:19:28.000 150 21191.03 59.44 42835.91 47790.96 2014-05-30 06:19:29.000 150 21191.03 59.40 42835.93 47790.96 2014-05-30 06:19:30.000 150 21191.06 59.35 42836.01 47791.01 2014-05-30 06:19:31.000 150 21191.09 59.28 42836.03 47791.00 2014-05-30 06:19:32.000 150 21191.13 59.26 42836.04 47791.09 2014-05-30 06:19:33.000 150 21191.11 59.28 42836.01 47791.10 2014-05-30 06:19:34.000 150 21191.09 59.31 42836.05 47791.13 2014-05-30 06:19:35.000 150 21191.06 59.30 42836.06 47791.12 2014-05-30 06:19:36.000 150 21191.03 59.30 42836.07 47791.14 2014-05-30 06:19:37.000 150 21191.04 59.30 42836.07 47791.14 2014-05-30 06:19:38.000 150 21191.03 59.33 42836.09 47791.15 2014-05-30 06:19:39.000 150 21191.07 59.35 42836.08 47791.13 2014-05-30 06:19:40.000 150 21191.09 59.31 42836.11 47791.14 2014-05-30 06:19:41.000 150 21191.10 59.29 42836.12 47791.18 2014-05-30 06:19:42.000 150 21191.09 59.27 42836.18 47791.21 2014-05-30 06:19:43.000 150 21191.07 59.27 42836.19 47791.26 2014-05-30 06:19:44.000 150 21191.09 59.27 42836.19 47791.25 2014-05-30 06:19:45.000 150 21191.05 59.29 42836.22 47791.26 2014-05-30 06:19:46.000 150 21191.05 59.32 42836.22 47791.26 2014-05-30 06:19:47.000 150 21190.99 59.33 42836.21 47791.25 2014-05-30 06:19:48.000 150 21190.99 59.37 42836.22 47791.27 2014-05-30 06:19:49.000 150 21190.94 59.41 42836.24 47791.26 2014-05-30 06:19:50.000 150 21190.90 59.44 42836.19 47791.25 2014-05-30 06:19:51.000 150 21190.89 59.47 42836.21 47791.24 2014-05-30 06:19:52.000 150 21190.89 59.48 42836.24 47791.21 2014-05-30 06:19:53.000 150 21190.87 59.47 42836.21 47791.19 2014-05-30 06:19:54.000 150 21190.88 59.46 42836.18 47791.19 2014-05-30 06:19:55.000 150 21190.87 59.41 42836.15 47791.18 2014-05-30 06:19:56.000 150 21190.83 59.43 42836.19 47791.19 2014-05-30 06:19:57.000 150 21190.78 59.44 42836.17 47791.19 2014-05-30 06:19:58.000 150 21190.80 59.42 42836.18 47791.20 2014-05-30 06:19:59.000 150 21190.79 59.40 42836.21 47791.21 2014-05-30 06:20:00.000 150 21190.77 59.39 42836.18 47791.20 2014-05-30 06:20:01.000 150 21190.76 59.40 42836.19 47791.21 2014-05-30 06:20:02.000 150 21190.75 59.40 42836.24 47791.20 2014-05-30 06:20:03.000 150 21190.73 59.44 42836.23 47791.20 2014-05-30 06:20:04.000 150 21190.73 59.46 42836.18 47791.16 2014-05-30 06:20:05.000 150 21190.71 59.49 42836.15 47791.14 2014-05-30 06:20:06.000 150 21190.73 59.49 42836.09 47791.14 2014-05-30 06:20:07.000 150 21190.71 59.48 42836.10 47791.10 2014-05-30 06:20:08.000 150 21190.71 59.49 42836.10 47791.09 2014-05-30 06:20:09.000 150 21190.66 59.48 42836.10 47791.08 2014-05-30 06:20:10.000 150 21190.62 59.45 42836.09 47791.06 2014-05-30 06:20:11.000 150 21190.61 59.46 42836.08 47791.03 2014-05-30 06:20:12.000 150 21190.62 59.43 42836.09 47791.03 2014-05-30 06:20:13.000 150 21190.59 59.40 42836.08 47791.04 2014-05-30 06:20:14.000 150 21190.58 59.39 42836.10 47791.04 2014-05-30 06:20:15.000 150 21190.56 59.37 42836.14 47791.04 2014-05-30 06:20:16.000 150 21190.57 59.37 42836.14 47791.04 2014-05-30 06:20:17.000 150 21190.56 59.35 42836.14 47791.03 2014-05-30 06:20:18.000 150 21190.53 59.36 42836.11 47791.02 2014-05-30 06:20:19.000 150 21190.51 59.34 42836.12 47791.01 2014-05-30 06:20:20.000 150 21190.48 59.34 42836.12 47791.00 2014-05-30 06:20:21.000 150 21190.48 59.33 42836.08 47790.98 2014-05-30 06:20:22.000 150 21190.48 59.33 42836.09 47790.99 2014-05-30 06:20:23.000 150 21190.47 59.35 42836.06 47790.95 2014-05-30 06:20:24.000 150 21190.49 59.34 42836.06 47790.94 2014-05-30 06:20:25.000 150 21190.48 59.32 42836.05 47790.95 2014-05-30 06:20:26.000 150 21190.47 59.30 42836.04 47790.92 2014-05-30 06:20:27.000 150 21190.49 59.30 42835.98 47790.91 2014-05-30 06:20:28.000 150 21190.50 59.28 42836.00 47790.91 2014-05-30 06:20:29.000 150 21190.52 59.26 42835.94 47790.91 2014-05-30 06:20:30.000 150 21190.52 59.24 42835.99 47790.89 2014-05-30 06:20:31.000 150 21190.56 59.25 42835.97 47790.89 2014-05-30 06:20:32.000 150 21190.61 59.23 42835.94 47790.91 2014-05-30 06:20:33.000 150 21190.65 59.19 42835.97 47790.93 2014-05-30 06:20:34.000 150 21190.64 59.12 42836.00 47790.96 2014-05-30 06:20:35.000 150 21190.66 59.07 42836.03 47790.98 2014-05-30 06:20:36.000 150 21190.69 59.02 42836.07 47791.00 2014-05-30 06:20:37.000 150 21190.71 58.99 42836.12 47791.08 2014-05-30 06:20:38.000 150 21190.72 58.99 42836.18 47791.14 2014-05-30 06:20:39.000 150 21190.73 58.99 42836.21 47791.14 2014-05-30 06:20:40.000 150 21190.76 58.95 42836.26 47791.19 2014-05-30 06:20:41.000 150 21190.78 58.94 42836.29 47791.21 2014-05-30 06:20:42.000 150 21190.78 58.93 42836.29 47791.24 2014-05-30 06:20:43.000 150 21190.78 58.96 42836.26 47791.25 2014-05-30 06:20:44.000 150 21190.83 58.98 42836.25 47791.24 2014-05-30 06:20:45.000 150 21190.88 58.97 42836.19 47791.26 2014-05-30 06:20:46.000 150 21190.91 58.93 42836.22 47791.25 2014-05-30 06:20:47.000 150 21190.93 58.86 42836.26 47791.29 2014-05-30 06:20:48.000 150 21190.92 58.82 42836.30 47791.30 2014-05-30 06:20:49.000 150 21190.97 58.75 42836.31 47791.33 2014-05-30 06:20:50.000 150 21190.96 58.68 42836.32 47791.36 2014-05-30 06:20:51.000 150 21190.93 58.67 42836.34 47791.39 2014-05-30 06:20:52.000 150 21190.92 58.62 42836.38 47791.41 2014-05-30 06:20:53.000 150 21190.93 58.58 42836.40 47791.45 2014-05-30 06:20:54.000 150 21190.92 58.56 42836.39 47791.47 2014-05-30 06:20:55.000 150 21190.93 58.55 42836.44 47791.48 2014-05-30 06:20:56.000 150 21190.90 58.55 42836.44 47791.49 2014-05-30 06:20:57.000 150 21190.91 58.50 42836.47 47791.50 2014-05-30 06:20:58.000 150 21190.91 58.44 42836.54 47791.54 2014-05-30 06:20:59.000 150 21190.92 58.39 42836.58 47791.55 2014-05-30 06:21:00.000 150 21190.90 58.36 42836.62 47791.60 2014-05-30 06:21:01.000 150 21190.93 58.33 42836.62 47791.64 2014-05-30 06:21:02.000 150 21190.98 58.35 42836.66 47791.63 2014-05-30 06:21:03.000 150 21190.99 58.33 42836.64 47791.68 2014-05-30 06:21:04.000 150 21191.00 58.33 42836.62 47791.71 2014-05-30 06:21:05.000 150 21191.01 58.34 42836.64 47791.68 2014-05-30 06:21:06.000 150 21191.00 58.34 42836.61 47791.68 2014-05-30 06:21:07.000 150 21191.01 58.35 42836.61 47791.66 2014-05-30 06:21:08.000 150 21191.02 58.32 42836.60 47791.64 2014-05-30 06:21:09.000 150 21191.02 58.27 42836.60 47791.64 2014-05-30 06:21:10.000 150 21191.02 58.25 42836.59 47791.67 2014-05-30 06:21:11.000 150 21191.05 58.22 42836.61 47791.66 2014-05-30 06:21:12.000 150 21191.05 58.20 42836.64 47791.70 2014-05-30 06:21:13.000 150 21191.06 58.21 42836.58 47791.69 2014-05-30 06:21:14.000 150 21191.07 58.17 42836.60 47791.71 2014-05-30 06:21:15.000 150 21191.06 58.17 42836.60 47791.71 2014-05-30 06:21:16.000 150 21191.04 58.19 42836.60 47791.71 2014-05-30 06:21:17.000 150 21190.97 58.23 42836.57 47791.68 2014-05-30 06:21:18.000 150 21190.97 58.25 42836.61 47791.66 2014-05-30 06:21:19.000 150 21190.97 58.26 42836.57 47791.60 2014-05-30 06:21:20.000 150 21190.95 58.28 42836.51 47791.58 2014-05-30 06:21:21.000 150 21190.93 58.30 42836.50 47791.55 2014-05-30 06:21:22.000 150 21190.91 58.29 42836.46 47791.53 2014-05-30 06:21:23.000 150 21190.91 58.33 42836.46 47791.51 2014-05-30 06:21:24.000 150 21190.87 58.35 42836.43 47791.47 2014-05-30 06:21:25.000 150 21190.82 58.40 42836.39 47791.42 2014-05-30 06:21:26.000 150 21190.79 58.43 42836.33 47791.37 2014-05-30 06:21:27.000 150 21190.75 58.43 42836.28 47791.33 2014-05-30 06:21:28.000 150 21190.75 58.43 42836.25 47791.27 2014-05-30 06:21:29.000 150 21190.71 58.43 42836.26 47791.26 2014-05-30 06:21:30.000 150 21190.70 58.45 42836.26 47791.24 2014-05-30 06:21:31.000 150 21190.73 58.48 42836.24 47791.23 2014-05-30 06:21:32.000 150 21190.72 58.50 42836.23 47791.20 2014-05-30 06:21:33.000 150 21190.77 58.50 42836.19 47791.19 2014-05-30 06:21:34.000 150 21190.80 58.48 42836.17 47791.18 2014-05-30 06:21:35.000 150 21190.79 58.46 42836.17 47791.20 2014-05-30 06:21:36.000 150 21190.79 58.47 42836.17 47791.20 2014-05-30 06:21:37.000 150 21190.80 58.43 42836.16 47791.23 2014-05-30 06:21:38.000 150 21190.82 58.40 42836.19 47791.22 2014-05-30 06:21:39.000 150 21190.81 58.36 42836.21 47791.24 2014-05-30 06:21:40.000 150 21190.81 58.36 42836.24 47791.24 2014-05-30 06:21:41.000 150 21190.80 58.35 42836.26 47791.23 2014-05-30 06:21:42.000 150 21190.80 58.35 42836.24 47791.27 2014-05-30 06:21:43.000 150 21190.81 58.35 42836.23 47791.26 2014-05-30 06:21:44.000 150 21190.80 58.38 42836.22 47791.24 2014-05-30 06:21:45.000 150 21190.77 58.47 42836.19 47791.21 2014-05-30 06:21:46.000 150 21190.78 58.51 42836.15 47791.19 2014-05-30 06:21:47.000 150 21190.77 58.55 42836.12 47791.17 2014-05-30 06:21:48.000 150 21190.77 58.58 42836.06 47791.13 2014-05-30 06:21:49.000 150 21190.76 58.57 42836.10 47791.11 2014-05-30 06:21:50.000 150 21190.76 58.56 42836.08 47791.10 2014-05-30 06:21:51.000 150 21190.77 58.52 42836.07 47791.10 2014-05-30 06:21:52.000 150 21190.79 58.51 42836.06 47791.12 2014-05-30 06:21:53.000 150 21190.80 58.52 42836.07 47791.12 2014-05-30 06:21:54.000 150 21190.81 58.51 42836.09 47791.12 2014-05-30 06:21:55.000 150 21190.85 58.50 42836.11 47791.15 2014-05-30 06:21:56.000 150 21190.90 58.51 42836.08 47791.18 2014-05-30 06:21:57.000 150 21190.91 58.51 42836.12 47791.20 2014-05-30 06:21:58.000 150 21190.96 58.49 42836.15 47791.21 2014-05-30 06:21:59.000 150 21190.98 58.44 42836.16 47791.23 2014-05-30 06:22:00.000 150 21191.01 58.36 42836.16 47791.26 2014-05-30 06:22:01.000 150 21191.05 58.33 42836.18 47791.29 2014-05-30 06:22:02.000 150 21191.05 58.29 42836.24 47791.33 2014-05-30 06:22:03.000 150 21191.09 58.25 42836.30 47791.39 2014-05-30 06:22:04.000 150 21191.09 58.22 42836.29 47791.41 2014-05-30 06:22:05.000 150 21191.05 58.18 42836.29 47791.45 2014-05-30 06:22:06.000 150 21191.00 58.16 42836.30 47791.41 2014-05-30 06:22:07.000 150 21190.96 58.14 42836.24 47791.38 2014-05-30 06:22:08.000 150 21190.91 58.14 42836.25 47791.34 2014-05-30 06:22:09.000 150 21190.90 58.17 42836.23 47791.30 2014-05-30 06:22:10.000 150 21190.89 58.15 42836.23 47791.27 2014-05-30 06:22:11.000 150 21190.86 58.13 42836.19 47791.28 2014-05-30 06:22:12.000 150 21190.85 58.12 42836.19 47791.26 2014-05-30 06:22:13.000 150 21190.87 58.12 42836.23 47791.23 2014-05-30 06:22:14.000 150 21190.85 58.11 42836.19 47791.22 2014-05-30 06:22:15.000 150 21190.86 58.11 42836.16 47791.23 2014-05-30 06:22:16.000 150 21190.86 58.09 42836.15 47791.23 2014-05-30 06:22:17.000 150 21190.83 58.08 42836.17 47791.21 2014-05-30 06:22:18.000 150 21190.83 58.04 42836.15 47791.21 2014-05-30 06:22:19.000 150 21190.83 58.04 42836.15 47791.17 2014-05-30 06:22:20.000 150 21190.84 58.05 42836.15 47791.20 2014-05-30 06:22:21.000 150 21190.81 58.05 42836.16 47791.21 2014-05-30 06:22:22.000 150 21190.81 58.06 42836.12 47791.19 2014-05-30 06:22:23.000 150 21190.87 58.04 42836.14 47791.20 2014-05-30 06:22:24.000 150 21190.88 58.05 42836.12 47791.16 2014-05-30 06:22:25.000 150 21190.89 58.08 42836.09 47791.18 2014-05-30 06:22:26.000 150 21190.90 58.11 42836.10 47791.21 2014-05-30 06:22:27.000 150 21190.92 58.14 42836.09 47791.18 2014-05-30 06:22:28.000 150 21190.93 58.12 42836.10 47791.19 2014-05-30 06:22:29.000 150 21190.96 58.12 42836.17 47791.23 2014-05-30 06:22:30.000 150 21190.92 58.12 42836.12 47791.21 2014-05-30 06:22:31.000 150 21190.92 58.13 42836.12 47791.24 2014-05-30 06:22:32.000 150 21190.92 58.14 42836.18 47791.26 2014-05-30 06:22:33.000 150 21190.96 58.09 42836.22 47791.28 2014-05-30 06:22:34.000 150 21190.94 58.04 42836.26 47791.32 2014-05-30 06:22:35.000 150 21190.93 58.03 42836.26 47791.31 2014-05-30 06:22:36.000 150 21190.95 58.02 42836.25 47791.33 2014-05-30 06:22:37.000 150 21190.97 58.01 42836.24 47791.34 2014-05-30 06:22:38.000 150 21190.98 58.01 42836.22 47791.35 2014-05-30 06:22:39.000 150 21190.98 57.99 42836.21 47791.34 2014-05-30 06:22:40.000 150 21190.99 57.95 42836.19 47791.31 2014-05-30 06:22:41.000 150 21190.96 57.99 42836.19 47791.31 2014-05-30 06:22:42.000 150 21190.96 58.00 42836.18 47791.29 2014-05-30 06:22:43.000 150 21190.97 58.02 42836.17 47791.28 2014-05-30 06:22:44.000 150 21190.97 58.03 42836.10 47791.27 2014-05-30 06:22:45.000 150 21190.97 58.06 42836.09 47791.26 2014-05-30 06:22:46.000 150 21190.97 58.06 42836.09 47791.23 2014-05-30 06:22:47.000 150 21190.94 58.09 42836.08 47791.18 2014-05-30 06:22:48.000 150 21190.92 58.10 42836.05 47791.17 2014-05-30 06:22:49.000 150 21190.92 58.12 42835.99 47791.16 2014-05-30 06:22:50.000 150 21190.95 58.12 42835.99 47791.13 2014-05-30 06:22:51.000 150 21190.92 58.15 42835.97 47791.11 2014-05-30 06:22:52.000 150 21190.94 58.11 42835.94 47791.07 2014-05-30 06:22:53.000 150 21190.96 58.07 42835.94 47791.07 2014-05-30 06:22:54.000 150 21190.98 58.05 42835.96 47791.07 2014-05-30 06:22:55.000 150 21190.94 58.05 42835.94 47791.10 2014-05-30 06:22:56.000 150 21190.89 58.10 42835.93 47791.07 2014-05-30 06:22:57.000 150 21190.85 58.21 42835.91 47791.01 2014-05-30 06:22:58.000 150 21190.83 58.24 42835.83 47790.94 2014-05-30 06:22:59.000 150 21190.83 58.23 42835.76 47790.91 2014-05-30 06:23:00.000 150 21190.82 58.24 42835.74 47790.87 2014-05-30 06:23:01.000 150 21190.80 58.24 42835.75 47790.81 2014-05-30 06:23:02.000 150 21190.78 58.23 42835.75 47790.82 2014-05-30 06:23:03.000 150 21190.72 58.22 42835.75 47790.82 2014-05-30 06:23:04.000 150 21190.71 58.23 42835.69 47790.80 2014-05-30 06:23:05.000 150 21190.71 58.24 42835.69 47790.77 2014-05-30 06:23:06.000 150 21190.73 58.29 42835.73 47790.77 2014-05-30 06:23:07.000 150 21190.74 58.36 42835.69 47790.75 2014-05-30 06:23:08.000 150 21190.76 58.41 42835.67 47790.75 2014-05-30 06:23:09.000 150 21190.79 58.43 42835.64 47790.73 2014-05-30 06:23:10.000 150 21190.81 58.43 42835.64 47790.73 2014-05-30 06:23:11.000 150 21190.83 58.43 42835.67 47790.74 2014-05-30 06:23:12.000 150 21190.84 58.44 42835.66 47790.76 2014-05-30 06:23:13.000 150 21190.85 58.43 42835.66 47790.76 2014-05-30 06:23:14.000 150 21190.86 58.42 42835.69 47790.78 2014-05-30 06:23:15.000 150 21190.89 58.43 42835.71 47790.82 2014-05-30 06:23:16.000 150 21190.89 58.42 42835.69 47790.81 2014-05-30 06:23:17.000 150 21190.92 58.39 42835.76 47790.85 2014-05-30 06:23:18.000 150 21190.91 58.30 42835.79 47790.86 2014-05-30 06:23:19.000 150 21190.95 58.25 42835.84 47790.91 2014-05-30 06:23:20.000 150 21191.00 58.21 42835.92 47790.99 2014-05-30 06:23:21.000 150 21191.00 58.19 42835.94 47791.03 2014-05-30 06:23:22.000 150 21191.00 58.20 42835.96 47791.07 2014-05-30 06:23:23.000 150 21191.02 58.23 42835.99 47791.13 2014-05-30 06:23:24.000 150 21191.06 58.25 42836.01 47791.15 2014-05-30 06:23:25.000 150 21191.05 58.30 42836.00 47791.18 2014-05-30 06:23:26.000 150 21191.05 58.35 42835.99 47791.15 2014-05-30 06:23:27.000 150 21191.02 58.36 42835.99 47791.14 2014-05-30 06:23:28.000 150 21190.99 58.36 42835.97 47791.13 2014-05-30 06:23:29.000 150 21190.98 58.37 42836.01 47791.14 2014-05-30 06:23:30.000 150 21190.93 58.37 42836.01 47791.13 2014-05-30 06:23:31.000 150 21190.92 58.37 42836.04 47791.12 2014-05-30 06:23:32.000 150 21190.91 58.34 42836.05 47791.15 2014-05-30 06:23:33.000 150 21190.91 58.31 42836.05 47791.11 2014-05-30 06:23:34.000 150 21190.90 58.31 42836.06 47791.15 2014-05-30 06:23:35.000 150 21190.88 58.27 42836.08 47791.14 2014-05-30 06:23:36.000 150 21190.86 58.27 42836.07 47791.15 2014-05-30 06:23:37.000 150 21190.81 58.35 42836.07 47791.11 2014-05-30 06:23:38.000 150 21190.79 58.44 42835.98 47791.11 2014-05-30 06:23:39.000 150 21190.76 58.49 42835.88 47791.03 2014-05-30 06:23:40.000 150 21190.75 58.53 42835.81 47790.95 2014-05-30 06:23:41.000 150 21190.74 58.56 42835.76 47790.89 2014-05-30 06:23:42.000 150 21190.72 58.55 42835.73 47790.85 2014-05-30 06:23:43.000 150 21190.72 58.54 42835.73 47790.79 2014-05-30 06:23:44.000 150 21190.71 58.52 42835.69 47790.76 2014-05-30 06:23:45.000 150 21190.67 58.52 42835.66 47790.73 2014-05-30 06:23:46.000 150 21190.67 58.48 42835.67 47790.71 2014-05-30 06:23:47.000 150 21190.65 58.43 42835.68 47790.71 2014-05-30 06:23:48.000 150 21190.69 58.38 42835.71 47790.72 2014-05-30 06:23:49.000 150 21190.70 58.36 42835.76 47790.73 2014-05-30 06:23:50.000 150 21190.70 58.37 42835.76 47790.75 2014-05-30 06:23:51.000 150 21190.67 58.42 42835.73 47790.76 2014-05-30 06:23:52.000 150 21190.67 58.43 42835.73 47790.75 2014-05-30 06:23:53.000 150 21190.66 58.39 42835.74 47790.73 2014-05-30 06:23:54.000 150 21190.65 58.34 42835.76 47790.71 2014-05-30 06:23:55.000 150 21190.69 58.34 42835.75 47790.76 2014-05-30 06:23:56.000 150 21190.66 58.36 42835.76 47790.77 2014-05-30 06:23:57.000 150 21190.64 58.40 42835.74 47790.77 2014-05-30 06:23:58.000 150 21190.62 58.44 42835.72 47790.74 2014-05-30 06:23:59.000 150 21190.64 58.48 42835.72 47790.73 2014-05-30 06:24:00.000 150 21190.64 58.50 42835.72 47790.73 2014-05-30 06:24:01.000 150 21190.62 58.56 42835.71 47790.73 2014-05-30 06:24:02.000 150 21190.59 58.59 42835.69 47790.73 2014-05-30 06:24:03.000 150 21190.58 58.65 42835.68 47790.71 2014-05-30 06:24:04.000 150 21190.58 58.74 42835.62 47790.66 2014-05-30 06:24:05.000 150 21190.55 58.76 42835.59 47790.61 2014-05-30 06:24:06.000 150 21190.53 58.77 42835.58 47790.58 2014-05-30 06:24:07.000 150 21190.55 58.73 42835.57 47790.53 2014-05-30 06:24:08.000 150 21190.52 58.73 42835.55 47790.54 2014-05-30 06:24:09.000 150 21190.54 58.74 42835.59 47790.54 2014-05-30 06:24:10.000 150 21190.58 58.75 42835.58 47790.54 2014-05-30 06:24:11.000 150 21190.61 58.73 42835.57 47790.56 2014-05-30 06:24:12.000 150 21190.62 58.74 42835.58 47790.57 2014-05-30 06:24:13.000 150 21190.64 58.75 42835.56 47790.59 2014-05-30 06:24:14.000 150 21190.63 58.74 42835.54 47790.59 2014-05-30 06:24:15.000 150 21190.59 58.76 42835.59 47790.60 2014-05-30 06:24:16.000 150 21190.60 58.75 42835.62 47790.62 2014-05-30 06:24:17.000 150 21190.59 58.73 42835.62 47790.61 2014-05-30 06:24:18.000 150 21190.61 58.70 42835.62 47790.62 2014-05-30 06:24:19.000 150 21190.58 58.68 42835.65 47790.62 2014-05-30 06:24:20.000 150 21190.59 58.65 42835.73 47790.64 2014-05-30 06:24:21.000 150 21190.57 58.67 42835.76 47790.70 2014-05-30 06:24:22.000 150 21190.55 58.72 42835.72 47790.71 2014-05-30 06:24:23.000 150 21190.52 58.76 42835.72 47790.69 2014-05-30 06:24:24.000 150 21190.50 58.79 42835.71 47790.70 2014-05-30 06:24:25.000 150 21190.49 58.80 42835.74 47790.66 2014-05-30 06:24:26.000 150 21190.49 58.82 42835.74 47790.68 2014-05-30 06:24:27.000 150 21190.47 58.83 42835.71 47790.66 2014-05-30 06:24:28.000 150 21190.45 58.87 42835.72 47790.65 2014-05-30 06:24:29.000 150 21190.41 58.93 42835.68 47790.63 2014-05-30 06:24:30.000 150 21190.39 58.97 42835.64 47790.59 2014-05-30 06:24:31.000 150 21190.38 58.99 42835.62 47790.55 2014-05-30 06:24:32.000 150 21190.38 58.94 42835.62 47790.53 2014-05-30 06:24:33.000 150 21190.39 58.90 42835.60 47790.52 2014-05-30 06:24:34.000 150 21190.43 58.90 42835.62 47790.53 2014-05-30 06:24:35.000 150 21190.45 58.92 42835.62 47790.54 2014-05-30 06:24:36.000 150 21190.44 58.92 42835.62 47790.55 2014-05-30 06:24:37.000 150 21190.48 58.92 42835.60 47790.54 2014-05-30 06:24:38.000 150 21190.51 58.94 42835.60 47790.55 2014-05-30 06:24:39.000 150 21190.52 58.95 42835.59 47790.52 2014-05-30 06:24:40.000 150 21190.52 58.93 42835.57 47790.53 2014-05-30 06:24:41.000 150 21190.54 58.89 42835.56 47790.52 2014-05-30 06:24:42.000 150 21190.53 58.86 42835.60 47790.53 2014-05-30 06:24:43.000 150 21190.53 58.84 42835.60 47790.56 2014-05-30 06:24:44.000 150 21190.54 58.81 42835.62 47790.57 2014-05-30 06:24:45.000 150 21190.54 58.79 42835.67 47790.60 2014-05-30 06:24:46.000 150 21190.54 58.78 42835.67 47790.58 2014-05-30 06:24:47.000 150 21190.56 58.77 42835.65 47790.63 2014-05-30 06:24:48.000 150 21190.56 58.80 42835.69 47790.64 2014-05-30 06:24:49.000 150 21190.57 58.83 42835.71 47790.66 2014-05-30 06:24:50.000 150 21190.58 58.89 42835.65 47790.63 2014-05-30 06:24:51.000 150 21190.57 58.91 42835.65 47790.65 2014-05-30 06:24:52.000 150 21190.57 58.88 42835.64 47790.65 2014-05-30 06:24:53.000 150 21190.57 58.86 42835.65 47790.61 2014-05-30 06:24:54.000 150 21190.58 58.85 42835.69 47790.61 2014-05-30 06:24:55.000 150 21190.57 58.81 42835.69 47790.65 2014-05-30 06:24:56.000 150 21190.58 58.80 42835.72 47790.64 2014-05-30 06:24:57.000 150 21190.62 58.80 42835.69 47790.69 2014-05-30 06:24:58.000 150 21190.63 58.78 42835.74 47790.70 2014-05-30 06:24:59.000 150 21190.63 58.78 42835.79 47790.74 2014-05-30 06:25:00.000 150 21190.63 58.79 42835.82 47790.78 2014-05-30 06:25:01.000 150 21190.64 58.80 42835.83 47790.81 2014-05-30 06:25:02.000 150 21190.64 58.80 42835.83 47790.82 2014-05-30 06:25:03.000 150 21190.66 58.84 42835.85 47790.82 2014-05-30 06:25:04.000 150 21190.62 58.87 42835.81 47790.82 2014-05-30 06:25:05.000 150 21190.59 58.88 42835.83 47790.79 2014-05-30 06:25:06.000 150 21190.63 58.88 42835.80 47790.78 2014-05-30 06:25:07.000 150 21190.61 58.86 42835.83 47790.79 2014-05-30 06:25:08.000 150 21190.59 58.89 42835.85 47790.81 2014-05-30 06:25:09.000 150 21190.60 58.91 42835.85 47790.80 2014-05-30 06:25:10.000 150 21190.57 58.89 42835.88 47790.81 2014-05-30 06:25:11.000 150 21190.53 58.84 42835.91 47790.81 2014-05-30 06:25:12.000 150 21190.52 58.83 42835.92 47790.84 2014-05-30 06:25:13.000 150 21190.50 58.89 42835.94 47790.85 2014-05-30 06:25:14.000 150 21190.48 58.94 42835.91 47790.85 2014-05-30 06:25:15.000 150 21190.49 58.96 42835.88 47790.84 2014-05-30 06:25:16.000 150 21190.46 58.97 42835.92 47790.84 2014-05-30 06:25:17.000 150 21190.46 58.99 42835.92 47790.81 2014-05-30 06:25:18.000 150 21190.46 58.99 42835.92 47790.81 2014-05-30 06:25:19.000 150 21190.43 58.96 42835.89 47790.83 2014-05-30 06:25:20.000 150 21190.45 58.97 42835.88 47790.83 2014-05-30 06:25:21.000 150 21190.45 58.96 42835.88 47790.84 2014-05-30 06:25:22.000 150 21190.47 58.95 42835.92 47790.84 2014-05-30 06:25:23.000 150 21190.47 58.96 42835.94 47790.86 2014-05-30 06:25:24.000 150 21190.50 58.96 42835.94 47790.88 2014-05-30 06:25:25.000 150 21190.52 58.99 42835.94 47790.86 2014-05-30 06:25:26.000 150 21190.50 59.02 42835.94 47790.87 2014-05-30 06:25:27.000 150 21190.49 59.04 42835.96 47790.85 2014-05-30 06:25:28.000 150 21190.51 59.06 42835.94 47790.86 2014-05-30 06:25:29.000 150 21190.53 59.05 42835.92 47790.84 2014-05-30 06:25:30.000 150 21190.53 59.09 42835.93 47790.84 2014-05-30 06:25:31.000 150 21190.52 59.10 42835.91 47790.85 2014-05-30 06:25:32.000 150 21190.54 59.10 42835.88 47790.82 2014-05-30 06:25:33.000 150 21190.52 59.08 42835.87 47790.81 2014-05-30 06:25:34.000 150 21190.53 59.06 42835.91 47790.82 2014-05-30 06:25:35.000 150 21190.56 59.03 42835.94 47790.86 2014-05-30 06:25:36.000 150 21190.61 59.01 42836.00 47790.90 2014-05-30 06:25:37.000 150 21190.61 59.01 42836.01 47790.91 2014-05-30 06:25:38.000 150 21190.62 58.99 42836.01 47790.93 2014-05-30 06:25:39.000 150 21190.63 59.02 42836.01 47790.94 2014-05-30 06:25:40.000 150 21190.66 59.02 42836.04 47790.94 2014-05-30 06:25:41.000 150 21190.64 59.04 42835.99 47790.95 2014-05-30 06:25:42.000 150 21190.60 59.02 42835.99 47790.93 2014-05-30 06:25:43.000 150 21190.60 59.03 42835.96 47790.90 2014-05-30 06:25:44.000 150 21190.60 59.04 42835.99 47790.92 2014-05-30 06:25:45.000 150 21190.60 59.06 42836.01 47790.89 2014-05-30 06:25:46.000 150 21190.59 59.07 42835.96 47790.90 2014-05-30 06:25:47.000 150 21190.65 59.08 42835.92 47790.90 2014-05-30 06:25:48.000 150 21190.64 59.09 42835.92 47790.89 2014-05-30 06:25:49.000 150 21190.63 59.11 42835.92 47790.88 2014-05-30 06:25:50.000 150 21190.67 59.09 42835.90 47790.88 2014-05-30 06:25:51.000 150 21190.65 59.08 42835.89 47790.86 2014-05-30 06:25:52.000 150 21190.63 59.07 42835.86 47790.87 2014-05-30 06:25:53.000 150 21190.62 59.08 42835.88 47790.84 2014-05-30 06:25:54.000 150 21190.63 59.07 42835.89 47790.83 2014-05-30 06:25:55.000 150 21190.66 59.04 42835.92 47790.83 2014-05-30 06:25:56.000 150 21190.66 59.00 42835.92 47790.87 2014-05-30 06:25:57.000 150 21190.67 58.95 42835.94 47790.88 2014-05-30 06:25:58.000 150 21190.66 58.90 42835.98 47790.91 2014-05-30 06:25:59.000 150 21190.67 58.87 42836.00 47790.96 2014-05-30 06:26:00.000 150 21190.69 58.86 42836.05 47790.99 2014-05-30 06:26:01.000 150 21190.72 58.83 42836.08 47791.05 2014-05-30 06:26:02.000 150 21190.72 58.79 42836.10 47791.07 2014-05-30 06:26:03.000 150 21190.73 58.82 42836.12 47791.10 2014-05-30 06:26:04.000 150 21190.72 58.84 42836.15 47791.13 2014-05-30 06:26:05.000 150 21190.75 58.86 42836.17 47791.14 2014-05-30 06:26:06.000 150 21190.75 58.83 42836.17 47791.15 2014-05-30 06:26:07.000 150 21190.73 58.81 42836.17 47791.15 2014-05-30 06:26:08.000 150 21190.76 58.80 42836.21 47791.17 2014-05-30 06:26:09.000 150 21190.75 58.80 42836.23 47791.20 2014-05-30 06:26:10.000 150 21190.72 58.81 42836.22 47791.19 2014-05-30 06:26:11.000 150 21190.71 58.82 42836.24 47791.21 2014-05-30 06:26:12.000 150 21190.69 58.83 42836.21 47791.20 2014-05-30 06:26:13.000 150 21190.63 58.84 42836.23 47791.20 2014-05-30 06:26:14.000 150 21190.61 58.80 42836.28 47791.16 2014-05-30 06:26:15.000 150 21190.60 58.79 42836.32 47791.17 2014-05-30 06:26:16.000 150 21190.55 58.80 42836.31 47791.20 2014-05-30 06:26:17.000 150 21190.54 58.79 42836.29 47791.17 2014-05-30 06:26:18.000 150 21190.58 58.81 42836.31 47791.18 2014-05-30 06:26:19.000 150 21190.61 58.83 42836.26 47791.20 2014-05-30 06:26:20.000 150 21190.59 58.85 42836.30 47791.18 2014-05-30 06:26:21.000 150 21190.59 58.87 42836.29 47791.18 2014-05-30 06:26:22.000 150 21190.58 58.87 42836.26 47791.16 2014-05-30 06:26:23.000 150 21190.57 58.93 42836.24 47791.16 2014-05-30 06:26:24.000 150 21190.58 58.97 42836.24 47791.14 2014-05-30 06:26:25.000 150 21190.60 58.98 42836.22 47791.10 2014-05-30 06:26:26.000 150 21190.63 58.99 42836.18 47791.10 2014-05-30 06:26:27.000 150 21190.63 59.01 42836.14 47791.07 2014-05-30 06:26:28.000 150 21190.64 59.05 42836.14 47791.05 2014-05-30 06:26:29.000 150 21190.64 59.07 42836.12 47791.04 2014-05-30 06:26:30.000 150 21190.64 59.09 42836.08 47791.02 2014-05-30 06:26:31.000 150 21190.68 59.11 42836.07 47791.01 2014-05-30 06:26:32.000 150 21190.69 59.12 42836.09 47791.02 2014-05-30 06:26:33.000 150 21190.67 59.14 42836.10 47791.03 2014-05-30 06:26:34.000 150 21190.68 59.14 42836.11 47791.01 2014-05-30 06:26:35.000 150 21190.68 59.20 42836.08 47791.02 2014-05-30 06:26:36.000 150 21190.66 59.26 42836.07 47791.03 2014-05-30 06:26:37.000 150 21190.66 59.32 42836.07 47791.03 2014-05-30 06:26:38.000 150 21190.67 59.39 42836.04 47791.02 2014-05-30 06:26:39.000 150 21190.70 59.44 42835.99 47791.01 2014-05-30 06:26:40.000 150 21190.74 59.49 42835.97 47790.98 2014-05-30 06:26:41.000 150 21190.79 59.49 42835.94 47790.95 2014-05-30 06:26:42.000 150 21190.80 59.52 42835.94 47790.94 2014-05-30 06:26:43.000 150 21190.82 59.53 42835.93 47790.94 2014-05-30 06:26:44.000 150 21190.84 59.54 42835.92 47790.97 2014-05-30 06:26:45.000 150 21190.83 59.55 42835.94 47790.95 2014-05-30 06:26:46.000 150 21190.90 59.56 42835.93 47790.97 2014-05-30 06:26:47.000 150 21190.91 59.53 42835.97 47790.99 2014-05-30 06:26:48.000 150 21190.90 59.52 42835.97 47791.02 2014-05-30 06:26:49.000 150 21190.92 59.51 42835.97 47791.02 2014-05-30 06:26:50.000 150 21190.94 59.50 42835.98 47791.06 2014-05-30 06:26:51.000 150 21190.94 59.52 42836.00 47791.07 2014-05-30 06:26:52.000 150 21190.95 59.52 42836.01 47791.10 2014-05-30 06:26:53.000 150 21190.97 59.52 42835.99 47791.10 2014-05-30 06:26:54.000 150 21190.98 59.53 42835.97 47791.11 2014-05-30 06:26:55.000 150 21190.98 59.54 42836.00 47791.10 2014-05-30 06:26:56.000 150 21190.95 59.53 42835.97 47791.09 2014-05-30 06:26:57.000 150 21190.95 59.51 42835.98 47791.10 2014-05-30 06:26:58.000 150 21190.97 59.52 42835.96 47791.09 2014-05-30 06:26:59.000 150 21190.97 59.56 42835.97 47791.11 2014-05-30 06:27:00.000 150 21190.95 59.62 42835.96 47791.07 2014-05-30 06:27:01.000 150 21190.90 59.68 42835.94 47791.03 2014-05-30 06:27:02.000 150 21190.88 59.70 42835.89 47790.99 2014-05-30 06:27:03.000 150 21190.91 59.70 42835.87 47790.99 2014-05-30 06:27:04.000 150 21190.89 59.70 42835.84 47790.97 2014-05-30 06:27:05.000 150 21190.89 59.71 42835.83 47790.96 2014-05-30 06:27:06.000 150 21190.87 59.70 42835.86 47790.92 2014-05-30 06:27:07.000 150 21190.84 59.71 42835.84 47790.94 2014-05-30 06:27:08.000 150 21190.87 59.71 42835.85 47790.93 2014-05-30 06:27:09.000 150 21190.85 59.70 42835.82 47790.92 2014-05-30 06:27:10.000 150 21190.86 59.69 42835.80 47790.93 2014-05-30 06:27:11.000 150 21190.84 59.69 42835.83 47790.91 2014-05-30 06:27:12.000 150 21190.83 59.68 42835.81 47790.90 2014-05-30 06:27:13.000 150 21190.81 59.67 42835.78 47790.90 2014-05-30 06:27:14.000 150 21190.83 59.66 42835.79 47790.91 2014-05-30 06:27:15.000 150 21190.83 59.66 42835.83 47790.85 2014-05-30 06:27:16.000 150 21190.82 59.65 42835.80 47790.88 2014-05-30 06:27:17.000 150 21190.83 59.64 42835.76 47790.86 2014-05-30 06:27:18.000 150 21190.81 59.61 42835.79 47790.86 2014-05-30 06:27:19.000 150 21190.81 59.61 42835.79 47790.85 2014-05-30 06:27:20.000 150 21190.80 59.60 42835.79 47790.83 2014-05-30 06:27:21.000 150 21190.75 59.60 42835.76 47790.84 2014-05-30 06:27:22.000 150 21190.72 59.62 42835.74 47790.81 2014-05-30 06:27:23.000 150 21190.70 59.64 42835.72 47790.79 2014-05-30 06:27:24.000 150 21190.66 59.63 42835.69 47790.74 2014-05-30 06:27:25.000 150 21190.60 59.64 42835.69 47790.69 2014-05-30 06:27:26.000 150 21190.53 59.63 42835.62 47790.65 2014-05-30 06:27:27.000 150 21190.48 59.66 42835.62 47790.59 2014-05-30 06:27:28.000 150 21190.45 59.66 42835.59 47790.52 2014-05-30 06:27:29.000 150 21190.41 59.68 42835.55 47790.48 2014-05-30 06:27:30.000 150 21190.36 59.70 42835.49 47790.43 2014-05-30 06:27:31.000 150 21190.30 59.71 42835.43 47790.37 2014-05-30 06:27:32.000 150 21190.27 59.73 42835.40 47790.29 2014-05-30 06:27:33.000 150 21190.25 59.74 42835.38 47790.26 2014-05-30 06:27:34.000 150 21190.20 59.73 42835.36 47790.23 2014-05-30 06:27:35.000 150 21190.22 59.67 42835.38 47790.21 2014-05-30 06:27:36.000 150 21190.28 59.62 42835.39 47790.23 2014-05-30 06:27:37.000 150 21190.31 59.60 42835.42 47790.27 2014-05-30 06:27:38.000 150 21190.33 59.55 42835.43 47790.31 2014-05-30 06:27:39.000 150 21190.35 59.53 42835.44 47790.33 2014-05-30 06:27:40.000 150 21190.34 59.52 42835.47 47790.36 2014-05-30 06:27:41.000 150 21190.32 59.54 42835.48 47790.32 2014-05-30 06:27:42.000 150 21190.35 59.50 42835.47 47790.36 2014-05-30 06:27:43.000 150 21190.36 59.51 42835.53 47790.37 2014-05-30 06:27:44.000 150 21190.32 59.48 42835.57 47790.39 2014-05-30 06:27:45.000 150 21190.28 59.50 42835.59 47790.37 2014-05-30 06:27:46.000 150 21190.28 59.54 42835.57 47790.40 2014-05-30 06:27:47.000 150 21190.26 59.57 42835.53 47790.38 2014-05-30 06:27:48.000 150 21190.22 59.59 42835.51 47790.36 2014-05-30 06:27:49.000 150 21190.19 59.56 42835.51 47790.34 2014-05-30 06:27:50.000 150 21190.19 59.56 42835.50 47790.31 2014-05-30 06:27:51.000 150 21190.19 59.58 42835.47 47790.30 2014-05-30 06:27:52.000 150 21190.21 59.55 42835.47 47790.28 2014-05-30 06:27:53.000 150 21190.19 59.54 42835.46 47790.26 2014-05-30 06:27:54.000 150 21190.19 59.53 42835.47 47790.29 2014-05-30 06:27:55.000 150 21190.20 59.50 42835.47 47790.28 2014-05-30 06:27:56.000 150 21190.22 59.47 42835.47 47790.28 2014-05-30 06:27:57.000 150 21190.20 59.47 42835.47 47790.29 2014-05-30 06:27:58.000 150 21190.18 59.44 42835.48 47790.28 2014-05-30 06:27:59.000 150 21190.18 59.42 42835.49 47790.30 2014-05-30 06:28:00.000 150 21190.19 59.41 42835.53 47790.29 2014-05-30 06:28:01.000 150 21190.21 59.38 42835.51 47790.31 2014-05-30 06:28:02.000 150 21190.22 59.33 42835.51 47790.32 2014-05-30 06:28:03.000 150 21190.24 59.31 42835.51 47790.33 2014-05-30 06:28:04.000 150 21190.25 59.33 42835.54 47790.36 2014-05-30 06:28:05.000 150 21190.24 59.30 42835.54 47790.39 2014-05-30 06:28:06.000 150 21190.26 59.27 42835.54 47790.38 2014-05-30 06:28:07.000 150 21190.29 59.29 42835.55 47790.41 2014-05-30 06:28:08.000 150 21190.29 59.32 42835.53 47790.43 2014-05-30 06:28:09.000 150 21190.29 59.34 42835.49 47790.41 2014-05-30 06:28:10.000 150 21190.28 59.37 42835.48 47790.39 2014-05-30 06:28:11.000 150 21190.29 59.35 42835.47 47790.36 2014-05-30 06:28:12.000 150 21190.30 59.36 42835.44 47790.33 2014-05-30 06:28:13.000 150 21190.25 59.37 42835.49 47790.33 2014-05-30 06:28:14.000 150 21190.29 59.35 42835.48 47790.35 2014-05-30 06:28:15.000 150 21190.30 59.38 42835.51 47790.32 2014-05-30 06:28:16.000 150 21190.32 59.40 42835.54 47790.35 2014-05-30 06:28:17.000 150 21190.27 59.41 42835.53 47790.40 2014-05-30 06:28:18.000 150 21190.32 59.41 42835.56 47790.39 2014-05-30 06:28:19.000 150 21190.35 59.41 42835.60 47790.47 2014-05-30 06:28:20.000 150 21190.41 59.43 42835.61 47790.50 2014-05-30 06:28:21.000 150 21190.46 59.45 42835.66 47790.57 2014-05-30 06:28:22.000 150 21190.48 59.45 42835.68 47790.56 2014-05-30 06:28:23.000 150 21190.51 59.47 42835.66 47790.59 2014-05-30 06:28:24.000 150 21190.53 59.47 42835.67 47790.62 2014-05-30 06:28:25.000 150 21190.54 59.41 42835.69 47790.62 2014-05-30 06:28:26.000 150 21190.56 59.39 42835.72 47790.63 2014-05-30 06:28:27.000 150 21190.60 59.37 42835.71 47790.62 2014-05-30 06:28:28.000 150 21190.62 59.31 42835.75 47790.67 2014-05-30 06:28:29.000 150 21190.63 59.26 42835.76 47790.71 2014-05-30 06:28:30.000 150 21190.68 59.22 42835.82 47790.76 2014-05-30 06:28:31.000 150 21190.73 59.19 42835.86 47790.82 2014-05-30 06:28:32.000 150 21190.73 59.19 42835.89 47790.85 2014-05-30 06:28:33.000 150 21190.77 59.21 42835.87 47790.88 2014-05-30 06:28:34.000 150 21190.82 59.25 42835.84 47790.90 2014-05-30 06:28:35.000 150 21190.88 59.22 42835.89 47790.93 2014-05-30 06:28:36.000 150 21190.91 59.19 42835.91 47790.95 2014-05-30 06:28:37.000 150 21190.94 59.17 42835.96 47791.00 2014-05-30 06:28:38.000 150 21190.94 59.17 42835.94 47791.04 2014-05-30 06:28:39.000 150 21191.00 59.13 42836.00 47791.05 2014-05-30 06:28:40.000 150 21191.02 59.10 42836.04 47791.14 2014-05-30 06:28:41.000 150 21191.08 59.12 42836.05 47791.14 2014-05-30 06:28:42.000 150 21191.15 59.13 42836.04 47791.17 2014-05-30 06:28:43.000 150 21191.18 59.19 42836.00 47791.19 2014-05-30 06:28:44.000 150 21191.18 59.25 42835.99 47791.24 2014-05-30 06:28:45.000 150 21191.18 59.28 42836.01 47791.22 2014-05-30 06:28:46.000 150 21191.19 59.31 42835.97 47791.18 2014-05-30 06:28:47.000 150 21191.22 59.33 42836.00 47791.22 2014-05-30 06:28:48.000 150 21191.25 59.32 42836.00 47791.20 2014-05-30 06:28:49.000 150 21191.25 59.31 42835.98 47791.18 2014-05-30 06:28:50.000 150 21191.22 59.28 42835.97 47791.20 2014-05-30 06:28:51.000 150 21191.18 59.26 42835.96 47791.20 2014-05-30 06:28:52.000 150 21191.18 59.24 42835.97 47791.18 2014-05-30 06:28:53.000 150 21191.21 59.21 42835.99 47791.21 2014-05-30 06:28:54.000 150 21191.21 59.18 42836.00 47791.21 2014-05-30 06:28:55.000 150 21191.23 59.17 42836.01 47791.24 2014-05-30 06:28:56.000 150 21191.26 59.17 42836.05 47791.27 2014-05-30 06:28:57.000 150 21191.25 59.17 42836.10 47791.29 2014-05-30 06:28:58.000 150 21191.28 59.16 42836.07 47791.30 2014-05-30 06:28:59.000 150 21191.25 59.13 42836.06 47791.29 2014-05-30 06:29:00.000 150 21191.23 59.13 42836.06 47791.32 2014-05-30 06:29:01.000 150 21191.23 59.13 42836.06 47791.31 2014-05-30 06:29:02.000 150 21191.17 59.13 42836.04 47791.30 2014-05-30 06:29:03.000 150 21191.11 59.12 42836.08 47791.29 2014-05-30 06:29:04.000 150 21191.04 59.14 42836.08 47791.25 2014-05-30 06:29:05.000 150 21191.04 59.18 42836.05 47791.23 2014-05-30 06:29:06.000 150 21191.07 59.24 42836.03 47791.23 2014-05-30 06:29:07.000 150 21191.05 59.32 42836.00 47791.20 2014-05-30 06:29:08.000 150 21191.02 59.39 42835.96 47791.15 2014-05-30 06:29:09.000 150 21191.01 59.41 42835.88 47791.10 2014-05-30 06:29:10.000 150 21191.00 59.41 42835.89 47791.04 2014-05-30 06:29:11.000 150 21190.99 59.43 42835.86 47791.02 2014-05-30 06:29:12.000 150 21190.95 59.42 42835.88 47790.99 2014-05-30 06:29:13.000 150 21190.96 59.42 42835.84 47790.96 2014-05-30 06:29:14.000 150 21190.94 59.41 42835.79 47790.93 2014-05-30 06:29:15.000 150 21190.89 59.43 42835.82 47790.93 2014-05-30 06:29:16.000 150 21190.84 59.44 42835.83 47790.90 2014-05-30 06:29:17.000 150 21190.82 59.45 42835.83 47790.88 2014-05-30 06:29:18.000 150 21190.83 59.44 42835.82 47790.87 2014-05-30 06:29:19.000 150 21190.81 59.39 42835.82 47790.85 2014-05-30 06:29:20.000 150 21190.77 59.34 42835.87 47790.87 2014-05-30 06:29:21.000 150 21190.74 59.33 42835.89 47790.88 2014-05-30 06:29:22.000 150 21190.73 59.37 42835.91 47790.90 2014-05-30 06:29:23.000 150 21190.73 59.40 42835.90 47790.88 2014-05-30 06:29:24.000 150 21190.69 59.38 42835.91 47790.88 2014-05-30 06:29:25.000 150 21190.71 59.40 42835.89 47790.88 2014-05-30 06:29:26.000 150 21190.72 59.42 42835.90 47790.86 2014-05-30 06:29:27.000 150 21190.68 59.45 42835.90 47790.85 2014-05-30 06:29:28.000 150 21190.69 59.47 42835.89 47790.85 2014-05-30 06:29:29.000 150 21190.67 59.48 42835.90 47790.85 2014-05-30 06:29:30.000 150 21190.65 59.48 42835.89 47790.83 2014-05-30 06:29:31.000 150 21190.64 59.47 42835.85 47790.83 2014-05-30 06:29:32.000 150 21190.63 59.45 42835.87 47790.81 2014-05-30 06:29:33.000 150 21190.59 59.44 42835.86 47790.82 2014-05-30 06:29:34.000 150 21190.60 59.44 42835.85 47790.80 2014-05-30 06:29:35.000 150 21190.57 59.49 42835.86 47790.81 2014-05-30 06:29:36.000 150 21190.52 59.54 42835.84 47790.78 2014-05-30 06:29:37.000 150 21190.49 59.59 42835.80 47790.76 2014-05-30 06:29:38.000 150 21190.48 59.63 42835.75 47790.67 2014-05-30 06:29:39.000 150 21190.45 59.64 42835.69 47790.64 2014-05-30 06:29:40.000 150 21190.40 59.66 42835.69 47790.59 2014-05-30 06:29:41.000 150 21190.39 59.64 42835.66 47790.56 2014-05-30 06:29:42.000 150 21190.36 59.59 42835.62 47790.53 2014-05-30 06:29:43.000 150 21190.34 59.55 42835.65 47790.51 2014-05-30 06:29:44.000 150 21190.32 59.50 42835.64 47790.49 2014-05-30 06:29:45.000 150 21190.28 59.49 42835.67 47790.48 2014-05-30 06:29:46.000 150 21190.25 59.45 42835.68 47790.46 2014-05-30 06:29:47.000 150 21190.25 59.42 42835.64 47790.46 2014-05-30 06:29:48.000 150 21190.22 59.34 42835.67 47790.46 2014-05-30 06:29:49.000 150 21190.18 59.26 42835.69 47790.46 2014-05-30 06:29:50.000 150 21190.12 59.21 42835.71 47790.45 2014-05-30 06:29:51.000 150 21190.11 59.16 42835.72 47790.43 2014-05-30 06:29:52.000 150 21190.10 59.20 42835.69 47790.44 2014-05-30 06:29:53.000 150 21190.08 59.26 42835.66 47790.43 2014-05-30 06:29:54.000 150 21190.09 59.30 42835.61 47790.40 2014-05-30 06:29:55.000 150 21190.07 59.37 42835.57 47790.35 2014-05-30 06:29:56.000 150 21190.08 59.38 42835.51 47790.32 2014-05-30 06:29:57.000 150 21190.12 59.34 42835.49 47790.28 2014-05-30 06:29:58.000 150 21190.16 59.28 42835.48 47790.26 2014-05-30 06:29:59.000 150 21190.17 59.24 42835.49 47790.26 2014-05-30 06:30:00.000 150 21190.23 59.23 42835.47 47790.28 2014-05-30 06:30:01.000 150 21190.24 59.20 42835.48 47790.27 2014-05-30 06:30:02.000 150 21190.30 59.14 42835.50 47790.30 2014-05-30 06:30:03.000 150 21190.38 59.11 42835.54 47790.36 2014-05-30 06:30:04.000 150 21190.42 59.07 42835.54 47790.42 2014-05-30 06:30:05.000 150 21190.45 59.04 42835.55 47790.42 2014-05-30 06:30:06.000 150 21190.49 59.03 42835.57 47790.46 2014-05-30 06:30:07.000 150 21190.50 59.04 42835.60 47790.48 2014-05-30 06:30:08.000 150 21190.51 59.05 42835.60 47790.54 2014-05-30 06:30:09.000 150 21190.54 59.06 42835.58 47790.54 2014-05-30 06:30:10.000 150 21190.55 59.05 42835.60 47790.54 2014-05-30 06:30:11.000 150 21190.55 59.04 42835.61 47790.53 2014-05-30 06:30:12.000 150 21190.55 59.03 42835.62 47790.57 2014-05-30 06:30:13.000 150 21190.54 59.03 42835.65 47790.56 2014-05-30 06:30:14.000 150 21190.54 59.02 42835.65 47790.58 2014-05-30 06:30:15.000 150 21190.54 59.02 42835.69 47790.61 2014-05-30 06:30:16.000 150 21190.56 59.06 42835.69 47790.61 2014-05-30 06:30:17.000 150 21190.55 59.07 42835.68 47790.60 2014-05-30 06:30:18.000 150 21190.49 59.06 42835.67 47790.62 2014-05-30 06:30:19.000 150 21190.47 59.05 42835.65 47790.58 2014-05-30 06:30:20.000 150 21190.44 59.04 42835.66 47790.58 2014-05-30 06:30:21.000 150 21190.43 59.06 42835.66 47790.57 2014-05-30 06:30:22.000 150 21190.37 59.10 42835.67 47790.54 2014-05-30 06:30:23.000 150 21190.31 59.08 42835.62 47790.52 2014-05-30 06:30:24.000 150 21190.29 59.07 42835.65 47790.48 2014-05-30 06:30:25.000 150 21190.34 59.07 42835.65 47790.46 2014-05-30 06:30:26.000 150 21190.34 59.06 42835.59 47790.49 2014-05-30 06:30:27.000 150 21190.36 59.04 42835.60 47790.49 2014-05-30 06:30:28.000 150 21190.36 59.05 42835.59 47790.51 2014-05-30 06:30:29.000 150 21190.35 59.00 42835.62 47790.50 2014-05-30 06:30:30.000 150 21190.37 58.98 42835.62 47790.51 2014-05-30 06:30:31.000 150 21190.38 58.99 42835.64 47790.51 2014-05-30 06:30:32.000 150 21190.39 58.98 42835.65 47790.52 2014-05-30 06:30:33.000 150 21190.38 58.95 42835.72 47790.59 2014-05-30 06:30:34.000 150 21190.41 58.95 42835.73 47790.59 2014-05-30 06:30:35.000 150 21190.44 58.97 42835.74 47790.63 2014-05-30 06:30:36.000 150 21190.41 58.96 42835.75 47790.61 2014-05-30 06:30:37.000 150 21190.41 58.95 42835.75 47790.62 2014-05-30 06:30:38.000 150 21190.43 58.92 42835.76 47790.63 2014-05-30 06:30:39.000 150 21190.43 58.88 42835.79 47790.64 2014-05-30 06:30:40.000 150 21190.40 58.88 42835.81 47790.67 2014-05-30 06:30:41.000 150 21190.40 58.91 42835.81 47790.66 2014-05-30 06:30:42.000 150 21190.45 58.89 42835.82 47790.67 2014-05-30 06:30:43.000 150 21190.44 58.88 42835.78 47790.67 2014-05-30 06:30:44.000 150 21190.44 58.88 42835.76 47790.68 2014-05-30 06:30:45.000 150 21190.45 58.88 42835.79 47790.67 2014-05-30 06:30:46.000 150 21190.43 58.85 42835.80 47790.67 2014-05-30 06:30:47.000 150 21190.44 58.78 42835.83 47790.68 2014-05-30 06:30:48.000 150 21190.44 58.72 42835.85 47790.68 2014-05-30 06:30:49.000 150 21190.45 58.70 42835.89 47790.69 2014-05-30 06:30:50.000 150 21190.46 58.68 42835.90 47790.71 2014-05-30 06:30:51.000 150 21190.44 58.67 42835.93 47790.75 2014-05-30 06:30:52.000 150 21190.46 58.63 42835.96 47790.77 2014-05-30 06:30:53.000 150 21190.49 58.60 42835.96 47790.79 2014-05-30 06:30:54.000 150 21190.48 58.58 42835.97 47790.82 2014-05-30 06:30:55.000 150 21190.49 58.60 42835.97 47790.83 2014-05-30 06:30:56.000 150 21190.46 58.60 42835.96 47790.86 2014-05-30 06:30:57.000 150 21190.42 58.65 42835.91 47790.83 2014-05-30 06:30:58.000 150 21190.42 58.68 42835.91 47790.82 2014-05-30 06:30:59.000 150 21190.39 58.68 42835.89 47790.75 2014-05-30 06:31:00.000 150 21190.39 58.66 42835.86 47790.78 2014-05-30 06:31:01.000 150 21190.40 58.65 42835.87 47790.75 2014-05-30 06:31:02.000 150 21190.45 58.63 42835.88 47790.74 2014-05-30 06:31:03.000 150 21190.47 58.64 42835.86 47790.75 2014-05-30 06:31:04.000 150 21190.44 58.65 42835.88 47790.75 2014-05-30 06:31:05.000 150 21190.43 58.69 42835.89 47790.75 2014-05-30 06:31:06.000 150 21190.44 58.70 42835.89 47790.74 2014-05-30 06:31:07.000 150 21190.45 58.69 42835.87 47790.74 2014-05-30 06:31:08.000 150 21190.47 58.67 42835.86 47790.74 2014-05-30 06:31:09.000 150 21190.46 58.68 42835.91 47790.74 2014-05-30 06:31:10.000 150 21190.44 58.67 42835.94 47790.78 2014-05-30 06:31:11.000 150 21190.45 58.69 42835.94 47790.78 2014-05-30 06:31:12.000 150 21190.43 58.66 42835.94 47790.80 2014-05-30 06:31:13.000 150 21190.44 58.67 42835.93 47790.78 2014-05-30 06:31:14.000 150 21190.41 58.69 42835.96 47790.80 2014-05-30 06:31:15.000 150 21190.41 58.72 42835.93 47790.79 2014-05-30 06:31:16.000 150 21190.43 58.75 42835.93 47790.78 2014-05-30 06:31:17.000 150 21190.41 58.78 42835.91 47790.79 2014-05-30 06:31:18.000 150 21190.45 58.78 42835.90 47790.76 2014-05-30 06:31:19.000 150 21190.42 58.78 42835.87 47790.76 2014-05-30 06:31:20.000 150 21190.42 58.78 42835.88 47790.75 2014-05-30 06:31:21.000 150 21190.43 58.79 42835.90 47790.76 2014-05-30 06:31:22.000 150 21190.43 58.80 42835.89 47790.76 2014-05-30 06:31:23.000 150 21190.43 58.81 42835.87 47790.72 2014-05-30 06:31:24.000 150 21190.43 58.82 42835.86 47790.73 2014-05-30 06:31:25.000 150 21190.41 58.84 42835.84 47790.71 2014-05-30 06:31:26.000 150 21190.40 58.83 42835.83 47790.72 2014-05-30 06:31:27.000 150 21190.40 58.83 42835.81 47790.69 2014-05-30 06:31:28.000 150 21190.36 58.84 42835.82 47790.69 2014-05-30 06:31:29.000 150 21190.35 58.83 42835.82 47790.68 2014-05-30 06:31:30.000 150 21190.36 58.83 42835.84 47790.65 2014-05-30 06:31:31.000 150 21190.34 58.83 42835.85 47790.67 2014-05-30 06:31:32.000 150 21190.35 58.83 42835.85 47790.66 2014-05-30 06:31:33.000 150 21190.33 58.85 42835.83 47790.64 2014-05-30 06:31:34.000 150 21190.31 58.85 42835.85 47790.64 2014-05-30 06:31:35.000 150 21190.26 58.87 42835.83 47790.61 2014-05-30 06:31:36.000 150 21190.23 58.86 42835.82 47790.58 2014-05-30 06:31:37.000 150 21190.26 58.89 42835.85 47790.59 2014-05-30 06:31:38.000 150 21190.24 58.92 42835.83 47790.59 2014-05-30 06:31:39.000 150 21190.24 58.96 42835.83 47790.57 2014-05-30 06:31:40.000 150 21190.24 58.98 42835.75 47790.56 2014-05-30 06:31:41.000 150 21190.26 58.98 42835.74 47790.54 2014-05-30 06:31:42.000 150 21190.25 59.02 42835.73 47790.54 2014-05-30 06:31:43.000 150 21190.22 59.09 42835.67 47790.49 2014-05-30 06:31:44.000 150 21190.17 59.15 42835.62 47790.46 2014-05-30 06:31:45.000 150 21190.15 59.18 42835.56 47790.39 2014-05-30 06:31:46.000 150 21190.12 59.20 42835.51 47790.33 2014-05-30 06:31:47.000 150 21190.08 59.21 42835.51 47790.30 2014-05-30 06:31:48.000 150 21190.09 59.24 42835.50 47790.26 2014-05-30 06:31:49.000 150 21190.13 59.27 42835.46 47790.24 2014-05-30 06:31:50.000 150 21190.18 59.27 42835.46 47790.25 2014-05-30 06:31:51.000 150 21190.20 59.33 42835.46 47790.26 2014-05-30 06:31:52.000 150 21190.24 59.37 42835.44 47790.23 2014-05-30 06:31:53.000 150 21190.31 59.38 42835.44 47790.25 2014-05-30 06:31:54.000 150 21190.36 59.35 42835.44 47790.27 2014-05-30 06:31:55.000 150 21190.42 59.32 42835.46 47790.32 2014-05-30 06:31:56.000 150 21190.44 59.35 42835.47 47790.33 2014-05-30 06:31:57.000 150 21190.45 59.37 42835.48 47790.38 2014-05-30 06:31:58.000 150 21190.49 59.38 42835.50 47790.42 2014-05-30 06:31:59.000 150 21190.54 59.38 42835.48 47790.41 2014-05-30 06:32:00.000 150 21190.58 59.36 42835.50 47790.45 2014-05-30 06:32:01.000 150 21190.57 59.36 42835.53 47790.48 2014-05-30 06:32:02.000 150 21190.55 59.38 42835.59 47790.48 2014-05-30 06:32:03.000 150 21190.56 59.40 42835.57 47790.50 2014-05-30 06:32:04.000 150 21190.56 59.39 42835.54 47790.49 2014-05-30 06:32:05.000 150 21190.53 59.39 42835.51 47790.50 2014-05-30 06:32:06.000 150 21190.49 59.40 42835.56 47790.48 2014-05-30 06:32:07.000 150 21190.44 59.38 42835.57 47790.47 2014-05-30 06:32:08.000 150 21190.42 59.35 42835.62 47790.47 2014-05-30 06:32:09.000 150 21190.38 59.33 42835.61 47790.49 2014-05-30 06:32:10.000 150 21190.37 59.31 42835.65 47790.51 2014-05-30 06:32:11.000 150 21190.35 59.28 42835.68 47790.51 2014-05-30 06:32:12.000 150 21190.33 59.25 42835.68 47790.55 2014-05-30 06:32:13.000 150 21190.33 59.25 42835.68 47790.55 2014-05-30 06:32:14.000 150 21190.30 59.24 42835.73 47790.58 2014-05-30 06:32:15.000 150 21190.31 59.27 42835.72 47790.58 2014-05-30 06:32:16.000 150 21190.31 59.29 42835.71 47790.59 2014-05-30 06:32:17.000 150 21190.33 59.33 42835.69 47790.58 2014-05-30 06:32:18.000 150 21190.29 59.38 42835.64 47790.55 2014-05-30 06:32:19.000 150 21190.28 59.42 42835.60 47790.51 2014-05-30 06:32:20.000 150 21190.25 59.46 42835.58 47790.47 2014-05-30 06:32:21.000 150 21190.28 59.47 42835.58 47790.44 2014-05-30 06:32:22.000 150 21190.28 59.46 42835.54 47790.41 2014-05-30 06:32:23.000 150 21190.33 59.43 42835.51 47790.39 2014-05-30 06:32:24.000 150 21190.31 59.42 42835.50 47790.36 2014-05-30 06:32:25.000 150 21190.32 59.42 42835.51 47790.39 2014-05-30 06:32:26.000 150 21190.35 59.46 42835.51 47790.39 2014-05-30 06:32:27.000 150 21190.35 59.48 42835.54 47790.39 2014-05-30 06:32:28.000 150 21190.34 59.48 42835.50 47790.37 2014-05-30 06:32:29.000 150 21190.41 59.53 42835.46 47790.39 2014-05-30 06:32:30.000 150 21190.41 59.53 42835.47 47790.40 2014-05-30 06:32:31.000 150 21190.45 59.54 42835.48 47790.39 2014-05-30 06:32:32.000 150 21190.46 59.54 42835.46 47790.39 2014-05-30 06:32:33.000 150 21190.46 59.57 42835.46 47790.40 2014-05-30 06:32:34.000 150 21190.45 59.65 42835.43 47790.38 2014-05-30 06:32:35.000 150 21190.41 59.72 42835.39 47790.34 2014-05-30 06:32:36.000 150 21190.38 59.73 42835.35 47790.31 2014-05-30 06:32:37.000 150 21190.35 59.72 42835.36 47790.26 2014-05-30 06:32:38.000 150 21190.36 59.72 42835.29 47790.23 2014-05-30 06:32:39.000 150 21190.37 59.74 42835.29 47790.19 2014-05-30 06:32:40.000 150 21190.38 59.76 42835.26 47790.18 2014-05-30 06:32:41.000 150 21190.37 59.75 42835.26 47790.17 2014-05-30 06:32:42.000 150 21190.33 59.75 42835.28 47790.14 2014-05-30 06:32:43.000 150 21190.30 59.73 42835.25 47790.16 2014-05-30 06:32:44.000 150 21190.29 59.72 42835.23 47790.09 2014-05-30 06:32:45.000 150 21190.31 59.72 42835.25 47790.11 2014-05-30 06:32:46.000 150 21190.30 59.73 42835.21 47790.12 2014-05-30 06:32:47.000 150 21190.31 59.80 42835.18 47790.13 2014-05-30 06:32:48.000 150 21190.29 59.91 42835.12 47790.10 2014-05-30 06:32:49.000 150 21190.28 59.96 42835.05 47790.03 2014-05-30 06:32:50.000 150 21190.27 59.97 42835.04 47789.95 2014-05-30 06:32:51.000 150 21190.21 59.99 42835.01 47789.88 2014-05-30 06:32:52.000 150 21190.15 60.05 42834.94 47789.83 2014-05-30 06:32:53.000 150 21190.11 60.14 42834.86 47789.75 2014-05-30 06:32:54.000 150 21190.09 60.18 42834.78 47789.71 2014-05-30 06:32:55.000 150 21190.07 60.17 42834.74 47789.60 2014-05-30 06:32:56.000 150 21190.03 60.17 42834.74 47789.54 2014-05-30 06:32:57.000 150 21190.00 60.14 42834.71 47789.53 2014-05-30 06:32:58.000 150 21190.03 60.10 42834.75 47789.52 2014-05-30 06:32:59.000 150 21190.01 60.05 42834.76 47789.51 2014-05-30 06:33:00.000 150 21190.02 60.01 42834.76 47789.54 2014-05-30 06:33:01.000 150 21190.05 60.00 42834.78 47789.55 2014-05-30 06:33:02.000 150 21190.05 59.98 42834.81 47789.58 2014-05-30 06:33:03.000 150 21190.03 59.97 42834.81 47789.57 2014-05-30 06:33:04.000 150 21190.10 59.91 42834.86 47789.62 2014-05-30 06:33:05.000 150 21190.16 59.81 42834.91 47789.65 2014-05-30 06:33:06.000 150 21190.22 59.72 42834.93 47789.70 2014-05-30 06:33:07.000 150 21190.22 59.68 42835.00 47789.83 2014-05-30 06:33:08.000 150 21190.26 59.64 42835.05 47789.91 2014-05-30 06:33:09.000 150 21190.26 59.63 42835.12 47789.96 2014-05-30 06:33:10.000 150 21190.31 59.60 42835.14 47790.00 2014-05-30 06:33:11.000 150 21190.34 59.58 42835.19 47790.03 2014-05-30 06:33:12.000 150 21190.39 59.51 42835.22 47790.09 2014-05-30 06:33:13.000 150 21190.41 59.44 42835.31 47790.17 2014-05-30 06:33:14.000 150 21190.41 59.42 42835.39 47790.20 2014-05-30 06:33:15.000 150 21190.41 59.45 42835.40 47790.27 2014-05-30 06:33:16.000 150 21190.42 59.48 42835.41 47790.29 2014-05-30 06:33:17.000 150 21190.42 59.50 42835.42 47790.28 2014-05-30 06:33:18.000 150 21190.41 59.49 42835.41 47790.30 2014-05-30 06:33:19.000 150 21190.39 59.47 42835.44 47790.31 2014-05-30 06:33:20.000 150 21190.41 59.49 42835.42 47790.29 2014-05-30 06:33:21.000 150 21190.44 59.53 42835.39 47790.34 2014-05-30 06:33:22.000 150 21190.46 59.57 42835.35 47790.31 2014-05-30 06:33:23.000 150 21190.45 59.59 42835.30 47790.30 2014-05-30 06:33:24.000 150 21190.45 59.60 42835.30 47790.28 2014-05-30 06:33:25.000 150 21190.46 59.61 42835.31 47790.27 2014-05-30 06:33:26.000 150 21190.44 59.63 42835.30 47790.24 2014-05-30 06:33:27.000 150 21190.41 59.67 42835.26 47790.23 2014-05-30 06:33:28.000 150 21190.41 59.71 42835.26 47790.23 2014-05-30 06:33:29.000 150 21190.36 59.78 42835.28 47790.17 2014-05-30 06:33:30.000 150 21190.32 59.81 42835.25 47790.12 2014-05-30 06:33:31.000 150 21190.26 59.85 42835.19 47790.10 2014-05-30 06:33:32.000 150 21190.25 59.87 42835.19 47790.06 2014-05-30 06:33:33.000 150 21190.23 59.90 42835.18 47790.05 2014-05-30 06:33:34.000 150 21190.22 59.92 42835.17 47790.01 2014-05-30 06:33:35.000 150 21190.21 59.88 42835.17 47789.99 2014-05-30 06:33:36.000 150 21190.18 59.88 42835.17 47790.01 2014-05-30 06:33:37.000 150 21190.16 59.94 42835.16 47790.01 2014-05-30 06:33:38.000 150 21190.11 60.03 42835.16 47789.99 2014-05-30 06:33:39.000 150 21190.08 60.08 42835.11 47789.94 2014-05-30 06:33:40.000 150 21190.06 60.09 42835.08 47789.90 2014-05-30 06:33:41.000 150 21190.04 60.11 42835.07 47789.84 2014-05-30 06:33:42.000 150 21190.02 60.12 42835.06 47789.83 2014-05-30 06:33:43.000 150 21190.03 60.12 42835.06 47789.80 2014-05-30 06:33:44.000 150 21190.01 60.13 42835.01 47789.78 2014-05-30 06:33:45.000 150 21189.98 60.10 42835.00 47789.78 2014-05-30 06:33:46.000 150 21190.01 60.06 42835.06 47789.77 2014-05-30 06:33:47.000 150 21189.99 60.05 42835.06 47789.76 2014-05-30 06:33:48.000 150 21189.97 60.00 42835.05 47789.78 2014-05-30 06:33:49.000 150 21189.99 59.95 42835.06 47789.80 2014-05-30 06:33:50.000 150 21189.99 59.94 42835.09 47789.82 2014-05-30 06:33:51.000 150 21189.99 59.92 42835.12 47789.84 2014-05-30 06:33:52.000 150 21189.97 59.92 42835.12 47789.86 2014-05-30 06:33:53.000 150 21189.97 59.92 42835.17 47789.88 2014-05-30 06:33:54.000 150 21189.97 59.88 42835.18 47789.89 2014-05-30 06:33:55.000 150 21189.99 59.87 42835.19 47789.89 2014-05-30 06:33:56.000 150 21189.96 59.89 42835.23 47789.93 2014-05-30 06:33:57.000 150 21189.97 59.88 42835.23 47789.91 2014-05-30 06:33:58.000 150 21189.97 59.88 42835.23 47789.94 2014-05-30 06:33:59.000 150 21189.96 59.88 42835.24 47789.94 2014-05-30 06:34:00.000 150 21189.96 59.88 42835.21 47789.93 2014-05-30 06:34:01.000 150 21189.96 59.88 42835.23 47789.96 2014-05-30 06:34:02.000 150 21189.97 59.88 42835.23 47789.96 2014-05-30 06:34:03.000 150 21189.93 59.88 42835.24 47789.94 2014-05-30 06:34:04.000 150 21189.90 59.85 42835.22 47789.96 2014-05-30 06:34:05.000 150 21189.90 59.86 42835.21 47789.95 2014-05-30 06:34:06.000 150 21189.89 59.90 42835.22 47789.96 2014-05-30 06:34:07.000 150 21189.90 59.91 42835.23 47789.95 2014-05-30 06:34:08.000 150 21189.93 59.93 42835.23 47789.93 2014-05-30 06:34:09.000 150 21189.96 59.94 42835.23 47789.95 2014-05-30 06:34:10.000 150 21189.99 59.94 42835.26 47789.97 2014-05-30 06:34:11.000 150 21190.00 59.95 42835.26 47789.97 2014-05-30 06:34:12.000 150 21190.01 59.90 42835.24 47790.01 2014-05-30 06:34:13.000 150 21189.99 59.88 42835.28 47789.99 2014-05-30 06:34:14.000 150 21189.99 59.92 42835.31 47790.02 2014-05-30 06:34:15.000 150 21189.99 59.94 42835.34 47790.03 2014-05-30 06:34:16.000 150 21189.94 59.95 42835.34 47790.04 2014-05-30 06:34:17.000 150 21189.93 59.98 42835.34 47790.01 2014-05-30 06:34:18.000 150 21189.93 60.01 42835.34 47790.02 2014-05-30 06:34:19.000 150 21189.92 60.01 42835.31 47789.99 2014-05-30 06:34:20.000 150 21189.92 60.01 42835.31 47790.00 2014-05-30 06:34:21.000 150 21189.90 60.02 42835.26 47790.01 2014-05-30 06:34:22.000 150 21189.90 60.02 42835.29 47789.98 2014-05-30 06:34:23.000 150 21189.89 60.00 42835.32 47789.99 2014-05-30 06:34:24.000 150 21189.88 60.01 42835.30 47789.98 2014-05-30 06:34:25.000 150 21189.85 60.02 42835.30 47789.98 2014-05-30 06:34:26.000 150 21189.86 60.02 42835.31 47789.95 2014-05-30 06:34:27.000 150 21189.87 59.98 42835.34 47789.98 2014-05-30 06:34:28.000 150 21189.86 59.95 42835.35 47790.00 2014-05-30 06:34:29.000 150 21189.83 59.91 42835.36 47790.01 2014-05-30 06:34:30.000 150 21189.77 59.88 42835.37 47790.02 2014-05-30 06:34:31.000 150 21189.79 59.86 42835.40 47790.01 2014-05-30 06:34:32.000 150 21189.77 59.88 42835.40 47790.03 2014-05-30 06:34:33.000 150 21189.77 59.89 42835.43 47790.06 2014-05-30 06:34:34.000 150 21189.75 59.88 42835.44 47790.05 2014-05-30 06:34:35.000 150 21189.72 59.89 42835.47 47790.04 2014-05-30 06:34:36.000 150 21189.71 59.88 42835.44 47790.00 2014-05-30 06:34:37.000 150 21189.67 59.86 42835.41 47790.00 2014-05-30 06:34:38.000 150 21189.67 59.84 42835.42 47789.98 2014-05-30 06:34:39.000 150 21189.65 59.82 42835.42 47789.99 2014-05-30 06:34:40.000 150 21189.67 59.78 42835.41 47789.98 2014-05-30 06:34:41.000 150 21189.67 59.74 42835.38 47789.95 2014-05-30 06:34:42.000 150 21189.69 59.71 42835.35 47789.97 2014-05-30 06:34:43.000 150 21189.67 59.65 42835.36 47789.95 2014-05-30 06:34:44.000 150 21189.66 59.66 42835.38 47789.95 2014-05-30 06:34:45.000 150 21189.65 59.68 42835.37 47789.95 2014-05-30 06:34:46.000 150 21189.68 59.64 42835.35 47789.95 2014-05-30 06:34:47.000 150 21189.68 59.70 42835.32 47789.93 2014-05-30 06:34:48.000 150 21189.66 59.82 42835.25 47789.91 2014-05-30 06:34:49.000 150 21189.65 59.87 42835.17 47789.81 2014-05-30 06:34:50.000 150 21189.64 59.86 42835.11 47789.76 2014-05-30 06:34:51.000 150 21189.65 59.85 42835.05 47789.69 2014-05-30 06:34:52.000 150 21189.67 59.80 42835.01 47789.64 2014-05-30 06:34:53.000 150 21189.69 59.76 42835.04 47789.64 2014-05-30 06:34:54.000 150 21189.70 59.72 42835.04 47789.63 2014-05-30 06:34:55.000 150 21189.73 59.70 42835.07 47789.66 2014-05-30 06:34:56.000 150 21189.77 59.66 42835.09 47789.67 2014-05-30 06:34:57.000 150 21189.80 59.60 42835.10 47789.71 2014-05-30 06:34:58.000 150 21189.83 59.51 42835.14 47789.77 2014-05-30 06:34:59.000 150 21189.89 59.45 42835.23 47789.83 2014-05-30 06:35:00.000 150 21189.92 59.45 42835.24 47789.92 2014-05-30 06:35:01.000 150 21189.92 59.44 42835.31 47789.97 2014-05-30 06:35:02.000 150 21189.96 59.41 42835.34 47790.01 2014-05-30 06:35:03.000 150 21189.97 59.37 42835.36 47790.06 2014-05-30 06:35:04.000 150 21189.94 59.31 42835.42 47790.08 2014-05-30 06:35:05.000 150 21189.95 59.32 42835.47 47790.14 2014-05-30 06:35:06.000 150 21189.93 59.35 42835.47 47790.14 2014-05-30 06:35:07.000 150 21189.93 59.37 42835.47 47790.17 2014-05-30 06:35:08.000 150 21189.92 59.39 42835.50 47790.17 2014-05-30 06:35:09.000 150 21189.92 59.41 42835.48 47790.20 2014-05-30 06:35:10.000 150 21189.91 59.43 42835.47 47790.18 2014-05-30 06:35:11.000 150 21189.88 59.44 42835.48 47790.16 2014-05-30 06:35:12.000 150 21189.78 59.44 42835.44 47790.13 2014-05-30 06:35:13.000 150 21189.73 59.45 42835.43 47790.08 2014-05-30 06:35:14.000 150 21189.68 59.45 42835.44 47790.05 2014-05-30 06:35:15.000 150 21189.68 59.45 42835.41 47790.02 2014-05-30 06:35:16.000 150 21189.66 59.41 42835.42 47790.00 2014-05-30 06:35:17.000 150 21189.62 59.37 42835.46 47790.02 2014-05-30 06:35:18.000 150 21189.60 59.38 42835.50 47789.98 2014-05-30 06:35:19.000 150 21189.58 59.40 42835.50 47790.01 2014-05-30 06:35:20.000 150 21189.59 59.41 42835.50 47790.03 2014-05-30 06:35:21.000 150 21189.58 59.39 42835.50 47790.01 2014-05-30 06:35:22.000 150 21189.57 59.39 42835.49 47790.01 2014-05-30 06:35:23.000 150 21189.57 59.38 42835.47 47789.99 2014-05-30 06:35:24.000 150 21189.61 59.39 42835.46 47790.02 2014-05-30 06:35:25.000 150 21189.59 59.39 42835.46 47790.02 2014-05-30 06:35:26.000 150 21189.58 59.34 42835.50 47790.01 2014-05-30 06:35:27.000 150 21189.60 59.32 42835.50 47790.03 2014-05-30 06:35:28.000 150 21189.58 59.30 42835.54 47790.05 2014-05-30 06:35:29.000 150 21189.57 59.29 42835.56 47790.04 2014-05-30 06:35:30.000 150 21189.56 59.29 42835.58 47790.08 2014-05-30 06:35:31.000 150 21189.56 59.29 42835.58 47790.09 2014-05-30 06:35:32.000 150 21189.55 59.30 42835.58 47790.08 2014-05-30 06:35:33.000 150 21189.54 59.28 42835.58 47790.07 2014-05-30 06:35:34.000 150 21189.54 59.29 42835.57 47790.12 2014-05-30 06:35:35.000 150 21189.53 59.27 42835.56 47790.08 2014-05-30 06:35:36.000 150 21189.50 59.34 42835.53 47790.08 2014-05-30 06:35:37.000 150 21189.45 59.43 42835.50 47790.03 2014-05-30 06:35:38.000 150 21189.43 59.52 42835.43 47789.97 2014-05-30 06:35:39.000 150 21189.41 59.56 42835.38 47789.86 2014-05-30 06:35:40.000 150 21189.36 59.54 42835.34 47789.82 2014-05-30 06:35:41.000 150 21189.36 59.48 42835.32 47789.76 2014-05-30 06:35:42.000 150 21189.36 59.43 42835.33 47789.77 2014-05-30 06:35:43.000 150 21189.35 59.39 42835.35 47789.77 2014-05-30 06:35:44.000 150 21189.32 59.38 42835.35 47789.76 2014-05-30 06:35:45.000 150 21189.33 59.39 42835.35 47789.80 2014-05-30 06:35:46.000 150 21189.37 59.38 42835.38 47789.79 2014-05-30 06:35:47.000 150 21189.38 59.39 42835.42 47789.81 2014-05-30 06:35:48.000 150 21189.39 59.38 42835.36 47789.82 2014-05-30 06:35:49.000 150 21189.35 59.38 42835.36 47789.83 2014-05-30 06:35:50.000 150 21189.34 59.39 42835.38 47789.82 2014-05-30 06:35:51.000 150 21189.34 59.41 42835.39 47789.84 2014-05-30 06:35:52.000 150 21189.39 59.47 42835.37 47789.82 2014-05-30 06:35:53.000 150 21189.44 59.53 42835.34 47789.81 2014-05-30 06:35:54.000 150 21189.44 59.57 42835.26 47789.77 2014-05-30 06:35:55.000 150 21189.43 59.56 42835.21 47789.74 2014-05-30 06:35:56.000 150 21189.41 59.53 42835.24 47789.69 2014-05-30 06:35:57.000 150 21189.44 59.51 42835.19 47789.69 2014-05-30 06:35:58.000 150 21189.45 59.49 42835.19 47789.68 2014-05-30 06:35:59.000 150 21189.43 59.48 42835.18 47789.66 2014-05-30 06:36:00.000 150 21189.47 59.49 42835.19 47789.67 2014-05-30 06:36:01.000 150 21189.46 59.51 42835.16 47789.63 2014-05-30 06:36:02.000 150 21189.47 59.49 42835.16 47789.63 2014-05-30 06:36:03.000 150 21189.47 59.48 42835.15 47789.65 2014-05-30 06:36:04.000 150 21189.49 59.47 42835.16 47789.65 2014-05-30 06:36:05.000 150 21189.54 59.46 42835.15 47789.68 2014-05-30 06:36:06.000 150 21189.56 59.44 42835.18 47789.70 2014-05-30 06:36:07.000 150 21189.58 59.41 42835.17 47789.71 2014-05-30 06:36:08.000 150 21189.59 59.40 42835.17 47789.72 2014-05-30 06:36:09.000 150 21189.63 59.33 42835.23 47789.74 2014-05-30 06:36:10.000 150 21189.69 59.20 42835.30 47789.80 2014-05-30 06:36:11.000 150 21189.69 59.15 42835.35 47789.85 2014-05-30 06:36:12.000 150 21189.69 59.13 42835.41 47789.91 2014-05-30 06:36:13.000 150 21189.70 59.13 42835.44 47789.99 2014-05-30 06:36:14.000 150 21189.70 59.13 42835.44 47790.01 2014-05-30 06:36:15.000 150 21189.70 59.14 42835.47 47790.06 2014-05-30 06:36:16.000 150 21189.70 59.13 42835.48 47790.02 2014-05-30 06:36:17.000 150 21189.73 59.13 42835.50 47790.07 2014-05-30 06:36:18.000 150 21189.69 59.16 42835.53 47790.08 2014-05-30 06:36:19.000 150 21189.67 59.25 42835.48 47790.07 2014-05-30 06:36:20.000 150 21189.63 59.32 42835.43 47790.02 2014-05-30 06:36:21.000 150 21189.64 59.38 42835.37 47789.96 2014-05-30 06:36:22.000 150 21189.61 59.42 42835.32 47789.91 2014-05-30 06:36:23.000 150 21189.61 59.40 42835.29 47789.87 2014-05-30 06:36:24.000 150 21189.61 59.41 42835.26 47789.81 2014-05-30 06:36:25.000 150 21189.57 59.39 42835.25 47789.83 2014-05-30 06:36:26.000 150 21189.56 59.41 42835.25 47789.79 2014-05-30 06:36:27.000 150 21189.57 59.42 42835.22 47789.75 2014-05-30 06:36:28.000 150 21189.55 59.43 42835.22 47789.74 2014-05-30 06:36:29.000 150 21189.54 59.41 42835.16 47789.72 2014-05-30 06:36:30.000 150 21189.52 59.44 42835.18 47789.70 2014-05-30 06:36:31.000 150 21189.53 59.44 42835.18 47789.67 2014-05-30 06:36:32.000 150 21189.49 59.44 42835.18 47789.67 2014-05-30 06:36:33.000 150 21189.47 59.43 42835.16 47789.64 2014-05-30 06:36:34.000 150 21189.43 59.41 42835.15 47789.63 2014-05-30 06:36:35.000 150 21189.42 59.37 42835.16 47789.63 2014-05-30 06:36:36.000 150 21189.41 59.39 42835.14 47789.61 2014-05-30 06:36:37.000 150 21189.39 59.40 42835.12 47789.61 2014-05-30 06:36:38.000 150 21189.37 59.40 42835.11 47789.61 2014-05-30 06:36:39.000 150 21189.35 59.37 42835.12 47789.61 2014-05-30 06:36:40.000 150 21189.35 59.33 42835.15 47789.58 2014-05-30 06:36:41.000 150 21189.35 59.31 42835.14 47789.59 2014-05-30 06:36:42.000 150 21189.35 59.30 42835.15 47789.57 2014-05-30 06:36:43.000 150 21189.35 59.29 42835.11 47789.57 2014-05-30 06:36:44.000 150 21189.32 59.29 42835.09 47789.57 2014-05-30 06:36:45.000 150 21189.32 59.26 42835.07 47789.57 2014-05-30 06:36:46.000 150 21189.32 59.23 42835.10 47789.54 2014-05-30 06:36:47.000 150 21189.31 59.19 42835.14 47789.57 2014-05-30 06:36:48.000 150 21189.32 59.16 42835.10 47789.55 2014-05-30 06:36:49.000 150 21189.31 59.13 42835.09 47789.57 2014-05-30 06:36:50.000 150 21189.30 59.11 42835.12 47789.56 2014-05-30 06:36:51.000 150 21189.31 59.08 42835.12 47789.57 2014-05-30 06:36:52.000 150 21189.32 59.06 42835.12 47789.55 2014-05-30 06:36:53.000 150 21189.34 59.06 42835.12 47789.56 2014-05-30 06:36:54.000 150 21189.35 59.02 42835.12 47789.63 2014-05-30 06:36:55.000 150 21189.40 58.97 42835.14 47789.62 2014-05-30 06:36:56.000 150 21189.44 58.94 42835.12 47789.64 2014-05-30 06:36:57.000 150 21189.44 58.92 42835.16 47789.65 2014-05-30 06:36:58.000 150 21189.45 58.91 42835.16 47789.67 2014-05-30 06:36:59.000 150 21189.48 58.89 42835.14 47789.67 2014-05-30 06:37:00.000 150 21189.49 58.89 42835.17 47789.69 2014-05-30 06:37:01.000 150 21189.50 58.85 42835.17 47789.68 2014-05-30 06:37:02.000 150 21189.52 58.83 42835.14 47789.70 2014-05-30 06:37:03.000 150 21189.52 58.82 42835.15 47789.70 2014-05-30 06:37:04.000 150 21189.53 58.80 42835.15 47789.70 2014-05-30 06:37:05.000 150 21189.53 58.78 42835.16 47789.72 2014-05-30 06:37:06.000 150 21189.53 58.76 42835.17 47789.68 2014-05-30 06:37:07.000 150 21189.54 58.76 42835.15 47789.72 2014-05-30 06:37:08.000 150 21189.53 58.78 42835.12 47789.71 2014-05-30 06:37:09.000 150 21189.54 58.81 42835.10 47789.71 2014-05-30 06:37:10.000 150 21189.55 58.87 42835.08 47789.68 2014-05-30 06:37:11.000 150 21189.54 58.88 42835.05 47789.66 2014-05-30 06:37:12.000 150 21189.56 58.85 42835.07 47789.66 2014-05-30 06:37:13.000 150 21189.57 58.84 42835.06 47789.66 2014-05-30 06:37:14.000 150 21189.57 58.86 42835.06 47789.66 2014-05-30 06:37:15.000 150 21189.56 58.87 42835.07 47789.66 2014-05-30 06:37:16.000 150 21189.55 58.89 42835.06 47789.66 2014-05-30 06:37:17.000 150 21189.56 58.88 42835.07 47789.65 2014-05-30 06:37:18.000 150 21189.48 58.99 42835.06 47789.64 2014-05-30 06:37:19.000 150 21189.42 59.06 42835.04 47789.60 2014-05-30 06:37:20.000 150 21189.43 59.10 42835.00 47789.56 2014-05-30 06:37:21.000 150 21189.42 59.12 42834.99 47789.52 2014-05-30 06:37:22.000 150 21189.44 59.11 42834.99 47789.51 2014-05-30 06:37:23.000 150 21189.42 59.10 42835.01 47789.48 2014-05-30 06:37:24.000 150 21189.45 59.09 42835.01 47789.49 2014-05-30 06:37:25.000 150 21189.42 59.12 42835.00 47789.49 2014-05-30 06:37:26.000 150 21189.37 59.15 42835.03 47789.49 2014-05-30 06:37:27.000 150 21189.35 59.14 42835.01 47789.47 2014-05-30 06:37:28.000 150 21189.34 59.13 42835.01 47789.46 2014-05-30 06:37:29.000 150 21189.38 59.12 42835.01 47789.48 2014-05-30 06:37:30.000 150 21189.42 59.12 42835.00 47789.49 2014-05-30 06:37:31.000 150 21189.43 59.10 42835.01 47789.53 2014-05-30 06:37:32.000 150 21189.41 59.09 42835.03 47789.51 2014-05-30 06:37:33.000 150 21189.39 59.08 42835.05 47789.52 2014-05-30 06:37:34.000 150 21189.43 59.09 42835.05 47789.55 2014-05-30 06:37:35.000 150 21189.48 59.09 42835.07 47789.58 2014-05-30 06:37:36.000 150 21189.52 59.09 42835.09 47789.60 2014-05-30 06:37:37.000 150 21189.51 59.08 42835.09 47789.60 2014-05-30 06:37:38.000 150 21189.50 59.09 42835.11 47789.61 2014-05-30 06:37:39.000 150 21189.53 59.10 42835.12 47789.63 2014-05-30 06:37:40.000 150 21189.53 59.08 42835.12 47789.63 2014-05-30 06:37:41.000 150 21189.50 59.03 42835.10 47789.64 2014-05-30 06:37:42.000 150 21189.46 59.00 42835.12 47789.67 2014-05-30 06:37:43.000 150 21189.46 59.00 42835.16 47789.67 2014-05-30 06:37:44.000 150 21189.50 59.01 42835.16 47789.68 2014-05-30 06:37:45.000 150 21189.53 59.02 42835.19 47789.72 2014-05-30 06:37:46.000 150 21189.52 59.04 42835.19 47789.69 2014-05-30 06:37:47.000 150 21189.52 59.04 42835.19 47789.73 2014-05-30 06:37:48.000 150 21189.56 59.03 42835.18 47789.69 2014-05-30 06:37:49.000 150 21189.58 59.02 42835.17 47789.71 2014-05-30 06:37:50.000 150 21189.56 58.99 42835.18 47789.70 2014-05-30 06:37:51.000 150 21189.58 58.97 42835.16 47789.72 2014-05-30 06:37:52.000 150 21189.61 58.95 42835.14 47789.70 2014-05-30 06:37:53.000 150 21189.60 58.96 42835.14 47789.73 2014-05-30 06:37:54.000 150 21189.60 58.93 42835.15 47789.73 2014-05-30 06:37:55.000 150 21189.58 58.90 42835.17 47789.73 2014-05-30 06:37:56.000 150 21189.56 58.87 42835.19 47789.71 2014-05-30 06:37:57.000 150 21189.53 58.85 42835.23 47789.72 2014-05-30 06:37:58.000 150 21189.49 58.79 42835.26 47789.74 2014-05-30 06:37:59.000 150 21189.51 58.74 42835.29 47789.75 2014-05-30 06:38:00.000 150 21189.51 58.72 42835.34 47789.79 2014-05-30 06:38:01.000 150 21189.54 58.70 42835.31 47789.80 2014-05-30 06:38:02.000 150 21189.58 58.68 42835.34 47789.82 2014-05-30 06:38:03.000 150 21189.57 58.71 42835.37 47789.87 2014-05-30 06:38:04.000 150 21189.58 58.71 42835.36 47789.92 2014-05-30 06:38:05.000 150 21189.59 58.69 42835.37 47789.89 2014-05-30 06:38:06.000 150 21189.57 58.72 42835.39 47789.91 2014-05-30 06:38:07.000 150 21189.59 58.76 42835.40 47789.90 2014-05-30 06:38:08.000 150 21189.65 58.83 42835.37 47789.92 2014-05-30 06:38:09.000 150 21189.69 58.88 42835.31 47789.88 2014-05-30 06:38:10.000 150 21189.71 58.92 42835.26 47789.90 2014-05-30 06:38:11.000 150 21189.72 58.94 42835.25 47789.86 2014-05-30 06:38:12.000 150 21189.75 58.92 42835.24 47789.84 2014-05-30 06:38:13.000 150 21189.72 58.90 42835.24 47789.82 2014-05-30 06:38:14.000 150 21189.69 58.92 42835.19 47789.82 2014-05-30 06:38:15.000 150 21189.67 58.87 42835.19 47789.79 2014-05-30 06:38:16.000 150 21189.67 58.87 42835.22 47789.79 2014-05-30 06:38:17.000 150 21189.70 58.91 42835.23 47789.80 2014-05-30 06:38:18.000 150 21189.73 58.95 42835.22 47789.84 2014-05-30 06:38:19.000 150 21189.74 58.98 42835.24 47789.82 2014-05-30 06:38:20.000 150 21189.72 59.08 42835.25 47789.85 2014-05-30 06:38:21.000 150 21189.76 59.17 42835.19 47789.82 2014-05-30 06:38:22.000 150 21189.83 59.22 42835.14 47789.78 2014-05-30 06:38:23.000 150 21189.90 59.19 42835.05 47789.76 2014-05-30 06:38:24.000 150 21189.94 59.05 42835.03 47789.77 2014-05-30 06:38:25.000 150 21189.86 58.91 42835.01 47789.75 2014-05-30 06:38:26.000 150 21189.75 58.83 42835.08 47789.74 2014-05-30 06:38:27.000 150 21189.68 58.81 42835.12 47789.73 2014-05-30 06:38:28.000 150 21189.66 58.89 42835.19 47789.73 2014-05-30 06:38:29.000 150 21189.66 58.94 42835.22 47789.77 2014-05-30 06:38:30.000 150 21189.66 59.00 42835.23 47789.76 2014-05-30 06:38:31.000 150 21189.65 59.07 42835.19 47789.81 2014-05-30 06:38:32.000 150 21189.66 59.12 42835.18 47789.80 2014-05-30 06:38:33.000 150 21189.66 59.15 42835.17 47789.77 2014-05-30 06:38:34.000 150 21189.64 59.17 42835.16 47789.77 2014-05-30 06:38:35.000 150 21189.65 59.18 42835.15 47789.74 2014-05-30 06:38:36.000 150 21189.64 59.17 42835.16 47789.75 2014-05-30 06:38:37.000 150 21189.65 59.17 42835.17 47789.74 2014-05-30 06:38:38.000 150 21189.63 59.18 42835.16 47789.73 2014-05-30 06:38:39.000 150 21189.60 59.18 42835.15 47789.72 2014-05-30 06:38:40.000 150 21189.60 59.22 42835.14 47789.72 2014-05-30 06:38:41.000 150 21189.58 59.25 42835.15 47789.69 2014-05-30 06:38:42.000 150 21189.59 59.25 42835.11 47789.68 2014-05-30 06:38:43.000 150 21189.61 59.25 42835.11 47789.68 2014-05-30 06:38:44.000 150 21189.59 59.26 42835.10 47789.68 2014-05-30 06:38:45.000 150 21189.61 59.27 42835.08 47789.69 2014-05-30 06:38:46.000 150 21189.62 59.25 42835.07 47789.64 2014-05-30 06:38:47.000 150 21189.61 59.25 42835.09 47789.66 2014-05-30 06:38:48.000 150 21189.62 59.26 42835.09 47789.69 2014-05-30 06:38:49.000 150 21189.62 59.29 42835.06 47789.66 2014-05-30 06:38:50.000 150 21189.63 59.29 42835.04 47789.66 2014-05-30 06:38:51.000 150 21189.67 59.28 42835.06 47789.66 2014-05-30 06:38:52.000 150 21189.67 59.26 42835.05 47789.63 2014-05-30 06:38:53.000 150 21189.68 59.29 42835.06 47789.65 2014-05-30 06:38:54.000 150 21189.70 59.27 42835.05 47789.63 2014-05-30 06:38:55.000 150 21189.74 59.30 42835.05 47789.66 2014-05-30 06:38:56.000 150 21189.78 59.30 42835.01 47789.67 2014-05-30 06:38:57.000 150 21189.81 59.31 42834.99 47789.67 2014-05-30 06:38:58.000 150 21189.82 59.33 42834.98 47789.67 2014-05-30 06:38:59.000 150 21189.85 59.35 42834.94 47789.68 2014-05-30 06:39:00.000 150 21189.86 59.35 42834.94 47789.66 2014-05-30 06:39:01.000 150 21189.89 59.34 42834.94 47789.63 2014-05-30 06:39:02.000 150 21189.91 59.36 42834.96 47789.66 2014-05-30 06:39:03.000 150 21189.89 59.38 42834.96 47789.65 2014-05-30 06:39:04.000 150 21189.87 59.36 42834.94 47789.64 2014-05-30 06:39:05.000 150 21189.86 59.35 42834.93 47789.61 2014-05-30 06:39:06.000 150 21189.82 59.35 42834.88 47789.60 2014-05-30 06:39:07.000 150 21189.80 59.35 42834.85 47789.58 2014-05-30 06:39:08.000 150 21189.83 59.37 42834.87 47789.57 2014-05-30 06:39:09.000 150 21189.82 59.37 42834.87 47789.57 2014-05-30 06:39:10.000 150 21189.84 59.39 42834.86 47789.56 2014-05-30 06:39:11.000 150 21189.83 59.38 42834.85 47789.54 2014-05-30 06:39:12.000 150 21189.85 59.39 42834.87 47789.55 2014-05-30 06:39:13.000 150 21189.85 59.37 42834.80 47789.52 2014-05-30 06:39:14.000 150 21189.83 59.37 42834.76 47789.53 2014-05-30 06:39:15.000 150 21189.84 59.35 42834.76 47789.50 2014-05-30 06:39:16.000 150 21189.84 59.31 42834.82 47789.51 2014-05-30 06:39:17.000 150 21189.83 59.28 42834.81 47789.50 2014-05-30 06:39:18.000 150 21189.79 59.26 42834.82 47789.52 2014-05-30 06:39:19.000 150 21189.80 59.27 42834.83 47789.53 2014-05-30 06:39:20.000 150 21189.78 59.27 42834.85 47789.54 2014-05-30 06:39:21.000 150 21189.76 59.27 42834.85 47789.54 2014-05-30 06:39:22.000 150 21189.74 59.23 42834.87 47789.55 2014-05-30 06:39:23.000 150 21189.76 59.23 42834.92 47789.54 2014-05-30 06:39:24.000 150 21189.80 59.21 42834.92 47789.59 2014-05-30 06:39:25.000 150 21189.79 59.19 42834.93 47789.60 2014-05-30 06:39:26.000 150 21189.79 59.19 42834.97 47789.60 2014-05-30 06:39:27.000 150 21189.79 59.19 42834.97 47789.61 2014-05-30 06:39:28.000 150 21189.78 59.21 42834.93 47789.61 2014-05-30 06:39:29.000 150 21189.79 59.24 42834.90 47789.62 2014-05-30 06:39:30.000 150 21189.76 59.28 42834.90 47789.62 2014-05-30 06:39:31.000 150 21189.77 59.31 42834.89 47789.56 2014-05-30 06:39:32.000 150 21189.77 59.36 42834.87 47789.56 2014-05-30 06:39:33.000 150 21189.74 59.41 42834.82 47789.53 2014-05-30 06:39:34.000 150 21189.71 59.46 42834.80 47789.51 2014-05-30 06:39:35.000 150 21189.70 59.49 42834.79 47789.45 2014-05-30 06:39:36.000 150 21189.71 59.51 42834.72 47789.43 2014-05-30 06:39:37.000 150 21189.75 59.51 42834.72 47789.43 2014-05-30 06:39:38.000 150 21189.76 59.49 42834.72 47789.41 2014-05-30 06:39:39.000 150 21189.77 59.50 42834.69 47789.40 2014-05-30 06:39:40.000 150 21189.82 59.52 42834.69 47789.40 2014-05-30 06:39:41.000 150 21189.83 59.50 42834.69 47789.42 2014-05-30 06:39:42.000 150 21189.87 59.46 42834.71 47789.43 2014-05-30 06:39:43.000 150 21189.87 59.36 42834.73 47789.43 2014-05-30 06:39:44.000 150 21189.87 59.30 42834.76 47789.47 2014-05-30 06:39:45.000 150 21189.89 59.33 42834.75 47789.54 2014-05-30 06:39:46.000 150 21189.89 59.31 42834.80 47789.53 2014-05-30 06:39:47.000 150 21189.91 59.30 42834.84 47789.58 2014-05-30 06:39:48.000 150 21189.92 59.31 42834.85 47789.59 2014-05-30 06:39:49.000 150 21189.94 59.34 42834.84 47789.61 2014-05-30 06:39:50.000 150 21189.95 59.36 42834.83 47789.60 2014-05-30 06:39:51.000 150 21189.92 59.37 42834.85 47789.56 2014-05-30 06:39:52.000 150 21189.92 59.35 42834.82 47789.60 2014-05-30 06:39:53.000 150 21189.94 59.32 42834.82 47789.59 2014-05-30 06:39:54.000 150 21189.94 59.34 42834.82 47789.56 2014-05-30 06:39:55.000 150 21189.92 59.36 42834.83 47789.57 2014-05-30 06:39:56.000 150 21189.94 59.36 42834.84 47789.59 2014-05-30 06:39:57.000 150 21189.94 59.37 42834.81 47789.57 2014-05-30 06:39:58.000 150 21189.92 59.37 42834.82 47789.60 2014-05-30 06:39:59.000 150 21189.91 59.35 42834.86 47789.60 2014-05-30 06:40:00.000 150 21189.95 59.36 42834.84 47789.60 2014-05-30 06:40:01.000 150 21189.95 59.43 42834.85 47789.63 2014-05-30 06:40:02.000 150 21189.97 59.46 42834.83 47789.61 2014-05-30 06:40:03.000 150 21189.96 59.50 42834.80 47789.60 2014-05-30 06:40:04.000 150 21189.96 59.57 42834.78 47789.57 2014-05-30 06:40:05.000 150 21189.96 59.59 42834.74 47789.54 2014-05-30 06:40:06.000 150 21189.95 59.61 42834.76 47789.51 2014-05-30 06:40:07.000 150 21189.98 59.60 42834.75 47789.48 2014-05-30 06:40:08.000 150 21189.98 59.58 42834.72 47789.47 2014-05-30 06:40:09.000 150 21189.98 59.55 42834.75 47789.48 2014-05-30 06:40:10.000 150 21189.96 59.54 42834.74 47789.48 2014-05-30 06:40:11.000 150 21189.94 59.54 42834.73 47789.46 2014-05-30 06:40:12.000 150 21189.91 59.57 42834.74 47789.46 2014-05-30 06:40:13.000 150 21189.91 59.56 42834.76 47789.45 2014-05-30 06:40:14.000 150 21189.89 59.58 42834.81 47789.44 2014-05-30 06:40:15.000 150 21189.88 59.62 42834.76 47789.43 2014-05-30 06:40:16.000 150 21189.85 59.63 42834.75 47789.44 2014-05-30 06:40:17.000 150 21189.83 59.63 42834.75 47789.42 2014-05-30 06:40:18.000 150 21189.83 59.64 42834.75 47789.42 2014-05-30 06:40:19.000 150 21189.82 59.64 42834.72 47789.39 2014-05-30 06:40:20.000 150 21189.79 59.67 42834.75 47789.37 2014-05-30 06:40:21.000 150 21189.76 59.65 42834.74 47789.33 2014-05-30 06:40:22.000 150 21189.77 59.63 42834.74 47789.37 2014-05-30 06:40:23.000 150 21189.78 59.61 42834.75 47789.37 2014-05-30 06:40:24.000 150 21189.77 59.61 42834.76 47789.37 2014-05-30 06:40:25.000 150 21189.77 59.60 42834.75 47789.36 2014-05-30 06:40:26.000 150 21189.78 59.62 42834.76 47789.36 2014-05-30 06:40:27.000 150 21189.76 59.60 42834.76 47789.38 2014-05-30 06:40:28.000 150 21189.76 59.59 42834.80 47789.39 2014-05-30 06:40:29.000 150 21189.76 59.62 42834.78 47789.38 2014-05-30 06:40:30.000 150 21189.75 59.63 42834.73 47789.37 2014-05-30 06:40:31.000 150 21189.73 59.63 42834.72 47789.36 2014-05-30 06:40:32.000 150 21189.73 59.63 42834.73 47789.33 2014-05-30 06:40:33.000 150 21189.75 59.59 42834.69 47789.33 2014-05-30 06:40:34.000 150 21189.71 59.59 42834.72 47789.31 2014-05-30 06:40:35.000 150 21189.68 59.56 42834.75 47789.32 2014-05-30 06:40:36.000 150 21189.65 59.49 42834.74 47789.33 2014-05-30 06:40:37.000 150 21189.65 59.44 42834.81 47789.35 2014-05-30 06:40:38.000 150 21189.66 59.41 42834.82 47789.35 2014-05-30 06:40:39.000 150 21189.66 59.38 42834.79 47789.37 2014-05-30 06:40:40.000 150 21189.67 59.34 42834.83 47789.40 2014-05-30 06:40:41.000 150 21189.64 59.36 42834.85 47789.38 2014-05-30 06:40:42.000 150 21189.62 59.35 42834.85 47789.41 2014-05-30 06:40:43.000 150 21189.59 59.36 42834.84 47789.41 2014-05-30 06:40:44.000 150 21189.60 59.36 42834.87 47789.42 2014-05-30 06:40:45.000 150 21189.62 59.35 42834.87 47789.42 2014-05-30 06:40:46.000 150 21189.66 59.33 42834.84 47789.42 2014-05-30 06:40:47.000 150 21189.67 59.32 42834.83 47789.43 2014-05-30 06:40:48.000 150 21189.68 59.32 42834.87 47789.43 2014-05-30 06:40:49.000 150 21189.69 59.33 42834.88 47789.45 2014-05-30 06:40:50.000 150 21189.72 59.36 42834.84 47789.45 2014-05-30 06:40:51.000 150 21189.75 59.37 42834.83 47789.41 2014-05-30 06:40:52.000 150 21189.76 59.37 42834.81 47789.45 2014-05-30 06:40:53.000 150 21189.78 59.39 42834.80 47789.44 2014-05-30 06:40:54.000 150 21189.76 59.39 42834.81 47789.43 2014-05-30 06:40:55.000 150 21189.78 59.37 42834.78 47789.42 2014-05-30 06:40:56.000 150 21189.78 59.37 42834.80 47789.46 2014-05-30 06:40:57.000 150 21189.76 59.38 42834.80 47789.43 2014-05-30 06:40:58.000 150 21189.73 59.37 42834.78 47789.42 2014-05-30 06:40:59.000 150 21189.71 59.39 42834.81 47789.43 2014-05-30 06:41:00.000 150 21189.67 59.38 42834.76 47789.39 2014-05-30 06:41:01.000 150 21189.65 59.42 42834.75 47789.39 2014-05-30 06:41:02.000 150 21189.63 59.45 42834.74 47789.38 2014-05-30 06:41:03.000 150 21189.62 59.45 42834.72 47789.35 2014-05-30 06:41:04.000 150 21189.61 59.44 42834.73 47789.36 2014-05-30 06:41:05.000 150 21189.61 59.43 42834.74 47789.36 2014-05-30 06:41:06.000 150 21189.68 59.44 42834.74 47789.36 2014-05-30 06:41:07.000 150 21189.73 59.45 42834.71 47789.40 2014-05-30 06:41:08.000 150 21189.78 59.44 42834.75 47789.41 2014-05-30 06:41:09.000 150 21189.78 59.41 42834.76 47789.44 2014-05-30 06:41:10.000 150 21189.78 59.38 42834.78 47789.46 2014-05-30 06:41:11.000 150 21189.76 59.37 42834.80 47789.46 2014-05-30 06:41:12.000 150 21189.77 59.33 42834.81 47789.49 2014-05-30 06:41:13.000 150 21189.75 59.34 42834.84 47789.49 2014-05-30 06:41:14.000 150 21189.75 59.36 42834.85 47789.55 2014-05-30 06:41:15.000 150 21189.72 59.35 42834.87 47789.55 2014-05-30 06:41:16.000 150 21189.70 59.30 42834.91 47789.56 2014-05-30 06:41:17.000 150 21189.74 59.29 42834.91 47789.59 2014-05-30 06:41:18.000 150 21189.77 59.28 42834.99 47789.60 2014-05-30 06:41:19.000 150 21189.76 59.27 42835.01 47789.62 2014-05-30 06:41:20.000 150 21189.76 59.28 42835.00 47789.66 2014-05-30 06:41:21.000 150 21189.78 59.31 42835.01 47789.68 2014-05-30 06:41:22.000 150 21189.76 59.32 42835.01 47789.66 2014-05-30 06:41:23.000 150 21189.76 59.31 42835.01 47789.66 2014-05-30 06:41:24.000 150 21189.74 59.31 42834.97 47789.63 2014-05-30 06:41:25.000 150 21189.71 59.32 42835.00 47789.65 2014-05-30 06:41:26.000 150 21189.68 59.32 42835.01 47789.62 2014-05-30 06:41:27.000 150 21189.67 59.34 42834.99 47789.63 2014-05-30 06:41:28.000 150 21189.65 59.38 42834.98 47789.63 2014-05-30 06:41:29.000 150 21189.63 59.39 42834.98 47789.62 2014-05-30 06:41:30.000 150 21189.62 59.38 42834.97 47789.61 2014-05-30 06:41:31.000 150 21189.61 59.37 42834.99 47789.58 2014-05-30 06:41:32.000 150 21189.58 59.36 42834.97 47789.58 2014-05-30 06:41:33.000 150 21189.58 59.35 42835.00 47789.61 2014-05-30 06:41:34.000 150 21189.60 59.33 42835.03 47789.58 2014-05-30 06:41:35.000 150 21189.58 59.31 42835.04 47789.61 2014-05-30 06:41:36.000 150 21189.59 59.32 42835.05 47789.61 2014-05-30 06:41:37.000 150 21189.57 59.31 42835.09 47789.65 2014-05-30 06:41:38.000 150 21189.55 59.32 42835.12 47789.64 2014-05-30 06:41:39.000 150 21189.51 59.33 42835.11 47789.65 2014-05-30 06:41:40.000 150 21189.48 59.35 42835.12 47789.65 2014-05-30 06:41:41.000 150 21189.45 59.33 42835.11 47789.65 2014-05-30 06:41:42.000 150 21189.42 59.30 42835.10 47789.65 2014-05-30 06:41:43.000 150 21189.40 59.28 42835.15 47789.67 2014-05-30 06:41:44.000 150 21189.42 59.28 42835.18 47789.67 2014-05-30 06:41:45.000 150 21189.39 59.29 42835.19 47789.68 2014-05-30 06:41:46.000 150 21189.37 59.33 42835.21 47789.68 2014-05-30 06:41:47.000 150 21189.40 59.37 42835.19 47789.68 2014-05-30 06:41:48.000 150 21189.40 59.40 42835.18 47789.64 2014-05-30 06:41:49.000 150 21189.38 59.42 42835.16 47789.65 2014-05-30 06:41:50.000 150 21189.38 59.41 42835.15 47789.63 2014-05-30 06:41:51.000 150 21189.38 59.43 42835.16 47789.62 2014-05-30 06:41:52.000 150 21189.37 59.47 42835.16 47789.61 2014-05-30 06:41:53.000 150 21189.39 59.48 42835.15 47789.62 2014-05-30 06:41:54.000 150 21189.38 59.45 42835.12 47789.61 2014-05-30 06:41:55.000 150 21189.34 59.47 42835.12 47789.59 2014-05-30 06:41:56.000 150 21189.29 59.53 42835.12 47789.59 2014-05-30 06:41:57.000 150 21189.28 59.61 42835.07 47789.55 2014-05-30 06:41:58.000 150 21189.29 59.68 42835.03 47789.53 2014-05-30 06:41:59.000 150 21189.29 59.72 42834.97 47789.48 2014-05-30 06:42:00.000 150 21189.27 59.73 42834.91 47789.41 2014-05-30 06:42:01.000 150 21189.26 59.72 42834.88 47789.34 2014-05-30 06:42:02.000 150 21189.26 59.73 42834.84 47789.32 2014-05-30 06:42:03.000 150 21189.25 59.74 42834.87 47789.32 2014-05-30 06:42:04.000 150 21189.24 59.78 42834.83 47789.30 2014-05-30 06:42:05.000 150 21189.21 59.82 42834.81 47789.26 2014-05-30 06:42:06.000 150 21189.18 59.86 42834.75 47789.26 2014-05-30 06:42:07.000 150 21189.14 59.87 42834.73 47789.19 2014-05-30 06:42:08.000 150 21189.11 59.88 42834.74 47789.15 2014-05-30 06:42:09.000 150 21189.10 59.89 42834.69 47789.12 2014-05-30 06:42:10.000 150 21189.09 59.89 42834.66 47789.07 2014-05-30 06:42:11.000 150 21189.07 59.88 42834.68 47789.08 2014-05-30 06:42:12.000 150 21189.10 59.89 42834.68 47789.07 2014-05-30 06:42:13.000 150 21189.11 59.89 42834.66 47789.04 2014-05-30 06:42:14.000 150 21189.10 59.89 42834.66 47789.05 2014-05-30 06:42:15.000 150 21189.13 59.88 42834.62 47789.08 2014-05-30 06:42:16.000 150 21189.14 59.90 42834.62 47789.06 2014-05-30 06:42:17.000 150 21189.17 59.91 42834.61 47789.04 2014-05-30 06:42:18.000 150 21189.21 59.91 42834.61 47789.06 2014-05-30 06:42:19.000 150 21189.24 59.90 42834.60 47789.09 2014-05-30 06:42:20.000 150 21189.28 59.88 42834.61 47789.09 2014-05-30 06:42:21.000 150 21189.33 59.86 42834.61 47789.12 2014-05-30 06:42:22.000 150 21189.34 59.86 42834.60 47789.10 2014-05-30 06:42:23.000 150 21189.33 59.86 42834.62 47789.11 2014-05-30 06:42:24.000 150 21189.34 59.83 42834.64 47789.12 2014-05-30 06:42:25.000 150 21189.36 59.80 42834.62 47789.14 2014-05-30 06:42:26.000 150 21189.39 59.79 42834.60 47789.14 2014-05-30 06:42:27.000 150 21189.40 59.78 42834.61 47789.12 2014-05-30 06:42:28.000 150 21189.41 59.76 42834.58 47789.14 2014-05-30 06:42:29.000 150 21189.41 59.73 42834.57 47789.12 2014-05-30 06:42:30.000 150 21189.43 59.73 42834.58 47789.10 2014-05-30 06:42:31.000 150 21189.44 59.72 42834.56 47789.09 2014-05-30 06:42:32.000 150 21189.43 59.74 42834.55 47789.11 2014-05-30 06:42:33.000 150 21189.44 59.73 42834.55 47789.09 2014-05-30 06:42:34.000 150 21189.41 59.75 42834.56 47789.09 2014-05-30 06:42:35.000 150 21189.39 59.74 42834.58 47789.08 2014-05-30 06:42:36.000 150 21189.40 59.75 42834.54 47789.09 2014-05-30 06:42:37.000 150 21189.42 59.76 42834.55 47789.11 2014-05-30 06:42:38.000 150 21189.43 59.76 42834.56 47789.09 2014-05-30 06:42:39.000 150 21189.47 59.80 42834.53 47789.10 2014-05-30 06:42:40.000 150 21189.47 59.84 42834.50 47789.11 2014-05-30 06:42:41.000 150 21189.45 59.84 42834.54 47789.11 2014-05-30 06:42:42.000 150 21189.42 59.81 42834.53 47789.10 2014-05-30 06:42:43.000 150 21189.42 59.81 42834.51 47789.08 2014-05-30 06:42:44.000 150 21189.45 59.82 42834.50 47789.10 2014-05-30 06:42:45.000 150 21189.44 59.83 42834.54 47789.08 2014-05-30 06:42:46.000 150 21189.43 59.88 42834.54 47789.11 2014-05-30 06:42:47.000 150 21189.39 60.01 42834.50 47789.06 2014-05-30 06:42:48.000 150 21189.36 60.08 42834.43 47789.04 2014-05-30 06:42:49.000 150 21189.34 60.11 42834.39 47788.99 2014-05-30 06:42:50.000 150 21189.33 60.09 42834.37 47788.93 2014-05-30 06:42:51.000 150 21189.33 60.06 42834.36 47788.93 2014-05-30 06:42:52.000 150 21189.35 60.06 42834.37 47788.92 2014-05-30 06:42:53.000 150 21189.36 60.08 42834.39 47788.93 2014-05-30 06:42:54.000 150 21189.39 60.10 42834.39 47788.93 2014-05-30 06:42:55.000 150 21189.40 60.08 42834.36 47788.96 2014-05-30 06:42:56.000 150 21189.41 60.07 42834.40 47788.94 2014-05-30 06:42:57.000 150 21189.41 60.07 42834.39 47788.95 2014-05-30 06:42:58.000 150 21189.43 60.07 42834.42 47788.98 2014-05-30 06:42:59.000 150 21189.43 60.05 42834.42 47788.98 2014-05-30 06:43:00.000 150 21189.44 60.03 42834.44 47789.00 2014-05-30 06:43:01.000 150 21189.47 60.01 42834.44 47789.03 2014-05-30 06:43:02.000 150 21189.47 60.00 42834.49 47789.03 2014-05-30 06:43:03.000 150 21189.48 60.00 42834.46 47789.06 2014-05-30 06:43:04.000 150 21189.49 60.00 42834.47 47789.06 2014-05-30 06:43:05.000 150 21189.51 60.01 42834.48 47789.07 2014-05-30 06:43:06.000 150 21189.52 60.01 42834.48 47789.08 2014-05-30 06:43:07.000 150 21189.50 60.02 42834.49 47789.09 2014-05-30 06:43:08.000 150 21189.48 60.04 42834.51 47789.07 2014-05-30 06:43:09.000 150 21189.48 60.02 42834.51 47789.06 2014-05-30 06:43:10.000 150 21189.45 60.02 42834.51 47789.08 2014-05-30 06:43:11.000 150 21189.49 60.00 42834.50 47789.08 2014-05-30 06:43:12.000 150 21189.50 60.02 42834.51 47789.07 2014-05-30 06:43:13.000 150 21189.49 60.02 42834.51 47789.09 2014-05-30 06:43:14.000 150 21189.49 60.04 42834.50 47789.11 2014-05-30 06:43:15.000 150 21189.49 60.03 42834.47 47789.09 2014-05-30 06:43:16.000 150 21189.49 60.05 42834.48 47789.10 2014-05-30 06:43:17.000 150 21189.50 60.06 42834.46 47789.07 2014-05-30 06:43:18.000 150 21189.47 60.07 42834.49 47789.08 2014-05-30 06:43:19.000 150 21189.47 60.10 42834.44 47789.05 2014-05-30 06:43:20.000 150 21189.48 60.10 42834.44 47789.03 2014-05-30 06:43:21.000 150 21189.45 60.13 42834.44 47788.99 2014-05-30 06:43:22.000 150 21189.45 60.12 42834.42 47789.02 2014-05-30 06:43:23.000 150 21189.43 60.13 42834.41 47788.98 2014-05-30 06:43:24.000 150 21189.40 60.13 42834.40 47788.97 2014-05-30 06:43:25.000 150 21189.41 60.14 42834.39 47788.96 2014-05-30 06:43:26.000 150 21189.39 60.13 42834.38 47788.96 2014-05-30 06:43:27.000 150 21189.38 60.15 42834.37 47788.93 2014-05-30 06:43:28.000 150 21189.37 60.15 42834.34 47788.89 2014-05-30 06:43:29.000 150 21189.35 60.15 42834.32 47788.91 2014-05-30 06:43:30.000 150 21189.35 60.16 42834.33 47788.90 2014-05-30 06:43:31.000 150 21189.37 60.15 42834.33 47788.89 2014-05-30 06:43:32.000 150 21189.38 60.19 42834.28 47788.91 2014-05-30 06:43:33.000 150 21189.42 60.16 42834.33 47788.89 2014-05-30 06:43:34.000 150 21189.44 60.14 42834.32 47788.88 2014-05-30 06:43:35.000 150 21189.46 60.15 42834.30 47788.88 2014-05-30 06:43:36.000 150 21189.42 60.14 42834.32 47788.88 2014-05-30 06:43:37.000 150 21189.43 60.14 42834.32 47788.91 2014-05-30 06:43:38.000 150 21189.43 60.11 42834.33 47788.92 2014-05-30 06:43:39.000 150 21189.44 60.10 42834.30 47788.92 2014-05-30 06:43:40.000 150 21189.46 60.10 42834.34 47788.92 2014-05-30 06:43:41.000 150 21189.47 60.12 42834.33 47788.95 2014-05-30 06:43:42.000 150 21189.49 60.14 42834.28 47788.94 2014-05-30 06:43:43.000 150 21189.49 60.15 42834.26 47788.96 2014-05-30 06:43:44.000 150 21189.51 60.15 42834.26 47788.93 2014-05-30 06:43:45.000 150 21189.52 60.14 42834.30 47788.95 2014-05-30 06:43:46.000 150 21189.50 60.14 42834.30 47788.93 2014-05-30 06:43:47.000 150 21189.51 60.14 42834.30 47788.93 2014-05-30 06:43:48.000 150 21189.54 60.16 42834.29 47788.94 2014-05-30 06:43:49.000 150 21189.54 60.17 42834.26 47788.93 2014-05-30 06:43:50.000 150 21189.54 60.17 42834.26 47788.92 2014-05-30 06:43:51.000 150 21189.58 60.17 42834.25 47788.92 2014-05-30 06:43:52.000 150 21189.56 60.18 42834.22 47788.89 2014-05-30 06:43:53.000 150 21189.53 60.20 42834.23 47788.91 2014-05-30 06:43:54.000 150 21189.54 60.18 42834.24 47788.91 2014-05-30 06:43:55.000 150 21189.59 60.17 42834.23 47788.91 2014-05-30 06:43:56.000 150 21189.59 60.20 42834.23 47788.92 2014-05-30 06:43:57.000 150 21189.60 60.18 42834.24 47788.92 2014-05-30 06:43:58.000 150 21189.61 60.20 42834.24 47788.94 2014-05-30 06:43:59.000 150 21189.59 60.24 42834.25 47788.94 2014-05-30 06:44:00.000 150 21189.60 60.27 42834.24 47788.94 2014-05-30 06:44:01.000 150 21189.61 60.26 42834.26 47788.95 2014-05-30 06:44:02.000 150 21189.59 60.26 42834.26 47788.93 2014-05-30 06:44:03.000 150 21189.63 60.25 42834.26 47788.94 2014-05-30 06:44:04.000 150 21189.62 60.24 42834.30 47788.98 2014-05-30 06:44:05.000 150 21189.61 60.26 42834.29 47788.97 2014-05-30 06:44:06.000 150 21189.58 60.29 42834.28 47788.96 2014-05-30 06:44:07.000 150 21189.56 60.30 42834.30 47788.97 2014-05-30 06:44:08.000 150 21189.57 60.25 42834.32 47788.97 2014-05-30 06:44:09.000 150 21189.55 60.27 42834.31 47788.94 2014-05-30 06:44:10.000 150 21189.53 60.30 42834.30 47788.97 2014-05-30 06:44:11.000 150 21189.53 60.28 42834.26 47788.96 2014-05-30 06:44:12.000 150 21189.52 60.26 42834.25 47788.94 2014-05-30 06:44:13.000 150 21189.51 60.26 42834.28 47788.94 2014-05-30 06:44:14.000 150 21189.48 60.27 42834.26 47788.92 2014-05-30 06:44:15.000 150 21189.45 60.33 42834.24 47788.87 2014-05-30 06:44:16.000 150 21189.45 60.33 42834.24 47788.90 2014-05-30 06:44:17.000 150 21189.43 60.33 42834.22 47788.87 2014-05-30 06:44:18.000 150 21189.41 60.30 42834.24 47788.86 2014-05-30 06:44:19.000 150 21189.42 60.31 42834.22 47788.87 2014-05-30 06:44:20.000 150 21189.45 60.33 42834.24 47788.86 2014-05-30 06:44:21.000 150 21189.49 60.34 42834.22 47788.86 2014-05-30 06:44:22.000 150 21189.50 60.33 42834.21 47788.86 2014-05-30 06:44:23.000 150 21189.49 60.33 42834.21 47788.85 2014-05-30 06:44:24.000 150 21189.50 60.34 42834.22 47788.84 2014-05-30 06:44:25.000 150 21189.48 60.32 42834.22 47788.84 2014-05-30 06:44:26.000 150 21189.48 60.30 42834.21 47788.87 2014-05-30 06:44:27.000 150 21189.48 60.31 42834.19 47788.86 2014-05-30 06:44:28.000 150 21189.49 60.31 42834.19 47788.86 2014-05-30 06:44:29.000 150 21189.47 60.31 42834.21 47788.89 2014-05-30 06:44:30.000 150 21189.49 60.27 42834.24 47788.88 2014-05-30 06:44:31.000 150 21189.51 60.23 42834.23 47788.90 2014-05-30 06:44:32.000 150 21189.53 60.19 42834.26 47788.91 2014-05-30 06:44:33.000 150 21189.52 60.19 42834.28 47788.91 2014-05-30 06:44:34.000 150 21189.53 60.19 42834.26 47788.94 2014-05-30 06:44:35.000 150 21189.54 60.17 42834.26 47788.94 2014-05-30 06:44:36.000 150 21189.53 60.17 42834.29 47788.97 2014-05-30 06:44:37.000 150 21189.54 60.18 42834.29 47788.94 2014-05-30 06:44:38.000 150 21189.53 60.17 42834.31 47788.96 2014-05-30 06:44:39.000 150 21189.51 60.16 42834.25 47788.94 2014-05-30 06:44:40.000 150 21189.50 60.17 42834.28 47788.96 2014-05-30 06:44:41.000 150 21189.49 60.19 42834.29 47788.95 2014-05-30 06:44:42.000 150 21189.45 60.19 42834.31 47788.93 2014-05-30 06:44:43.000 150 21189.38 60.19 42834.32 47788.92 2014-05-30 06:44:44.000 150 21189.39 60.17 42834.29 47788.92 2014-05-30 06:44:45.000 150 21189.41 60.15 42834.31 47788.92 2014-05-30 06:44:46.000 150 21189.42 60.19 42834.32 47788.92 2014-05-30 06:44:47.000 150 21189.42 60.26 42834.33 47788.95 2014-05-30 06:44:48.000 150 21189.45 60.25 42834.26 47788.95 2014-05-30 06:44:49.000 150 21189.48 60.26 42834.25 47788.92 2014-05-30 06:44:50.000 150 21189.49 60.28 42834.25 47788.92 2014-05-30 06:44:51.000 150 21189.50 60.27 42834.25 47788.89 2014-05-30 06:44:52.000 150 21189.50 60.28 42834.21 47788.91 2014-05-30 06:44:53.000 150 21189.51 60.23 42834.19 47788.90 2014-05-30 06:44:54.000 150 21189.53 60.20 42834.19 47788.88 2014-05-30 06:44:55.000 150 21189.53 60.16 42834.26 47788.94 2014-05-30 06:44:56.000 150 21189.51 60.13 42834.29 47788.92 2014-05-30 06:44:57.000 150 21189.51 60.13 42834.31 47788.97 2014-05-30 06:44:58.000 150 21189.52 60.15 42834.31 47789.00 2014-05-30 06:44:59.000 150 21189.54 60.14 42834.31 47789.00 2014-05-30 06:45:00.000 150 21189.55 60.09 42834.34 47788.98 2014-05-30 06:45:01.000 150 21189.57 60.08 42834.36 47788.99 2014-05-30 06:45:02.000 150 21189.60 60.09 42834.36 47789.02 2014-05-30 06:45:03.000 150 21189.63 60.10 42834.37 47789.04 2014-05-30 06:45:04.000 150 21189.67 60.12 42834.37 47789.04 2014-05-30 06:45:05.000 150 21189.70 60.13 42834.34 47789.05 2014-05-30 06:45:06.000 150 21189.75 60.17 42834.32 47789.05 2014-05-30 06:45:07.000 150 21189.76 60.17 42834.29 47789.08 2014-05-30 06:45:08.000 150 21189.77 60.15 42834.26 47789.07 2014-05-30 06:45:09.000 150 21189.78 60.08 42834.31 47789.07 2014-05-30 06:45:10.000 150 21189.79 60.05 42834.34 47789.08 2014-05-30 06:45:11.000 150 21189.78 60.03 42834.36 47789.09 2014-05-30 06:45:12.000 150 21189.80 60.02 42834.38 47789.11 2014-05-30 06:45:13.000 150 21189.79 59.99 42834.39 47789.12 2014-05-30 06:45:14.000 150 21189.77 60.01 42834.39 47789.15 2014-05-30 06:45:15.000 150 21189.76 60.03 42834.42 47789.14 2014-05-30 06:45:16.000 150 21189.75 60.03 42834.40 47789.16 2014-05-30 06:45:17.000 150 21189.76 60.02 42834.43 47789.16 2014-05-30 06:45:18.000 150 21189.75 60.03 42834.41 47789.16 2014-05-30 06:45:19.000 150 21189.72 60.06 42834.44 47789.19 2014-05-30 06:45:20.000 150 21189.71 60.04 42834.47 47789.18 2014-05-30 06:45:21.000 150 21189.71 60.04 42834.47 47789.20 2014-05-30 06:45:22.000 150 21189.71 60.06 42834.47 47789.19 2014-05-30 06:45:23.000 150 21189.72 60.09 42834.49 47789.18 2014-05-30 06:45:24.000 150 21189.73 60.12 42834.49 47789.19 2014-05-30 06:45:25.000 150 21189.75 60.13 42834.46 47789.18 2014-05-30 06:45:26.000 150 21189.79 60.14 42834.44 47789.18 2014-05-30 06:45:27.000 150 21189.79 60.15 42834.46 47789.18 2014-05-30 06:45:28.000 150 21189.82 60.15 42834.43 47789.18 2014-05-30 06:45:29.000 150 21189.82 60.11 42834.43 47789.18 2014-05-30 06:45:30.000 150 21189.81 60.12 42834.44 47789.16 2014-05-30 06:45:31.000 150 21189.80 60.14 42834.43 47789.19 2014-05-30 06:45:32.000 150 21189.79 60.14 42834.43 47789.20 2014-05-30 06:45:33.000 150 21189.82 60.13 42834.42 47789.19 2014-05-30 06:45:34.000 150 21189.85 60.13 42834.43 47789.19 2014-05-30 06:45:35.000 150 21189.84 60.17 42834.42 47789.20 2014-05-30 06:45:36.000 150 21189.85 60.17 42834.39 47789.17 2014-05-30 06:45:37.000 150 21189.84 60.18 42834.41 47789.17 2014-05-30 06:45:38.000 150 21189.83 60.18 42834.39 47789.18 2014-05-30 06:45:39.000 150 21189.80 60.19 42834.37 47789.14 2014-05-30 06:45:40.000 150 21189.77 60.22 42834.33 47789.12 2014-05-30 06:45:41.000 150 21189.76 60.22 42834.31 47789.09 2014-05-30 06:45:42.000 150 21189.82 60.24 42834.28 47789.06 2014-05-30 06:45:43.000 150 21189.91 60.23 42834.24 47789.08 2014-05-30 06:45:44.000 150 21189.91 60.12 42834.22 47789.08 2014-05-30 06:45:45.000 150 21189.86 60.05 42834.22 47789.04 2014-05-30 06:45:46.000 150 21189.80 60.03 42834.25 47789.02 2014-05-30 06:45:47.000 150 21189.78 60.06 42834.26 47789.02 2014-05-30 06:45:48.000 150 21189.79 60.05 42834.26 47789.03 2014-05-30 06:45:49.000 150 21189.77 60.05 42834.28 47789.03 2014-05-30 06:45:50.000 150 21189.75 60.05 42834.29 47789.03 2014-05-30 06:45:51.000 150 21189.73 60.06 42834.32 47789.02 2014-05-30 06:45:52.000 150 21189.68 60.08 42834.31 47789.01 2014-05-30 06:45:53.000 150 21189.69 60.08 42834.29 47789.01 2014-05-30 06:45:54.000 150 21189.68 60.09 42834.32 47789.01 2014-05-30 06:45:55.000 150 21189.66 60.12 42834.31 47788.99 2014-05-30 06:45:56.000 150 21189.63 60.14 42834.35 47789.02 2014-05-30 06:45:57.000 150 21189.60 60.13 42834.33 47789.03 2014-05-30 06:45:58.000 150 21189.62 60.14 42834.30 47789.01 2014-05-30 06:45:59.000 150 21189.68 60.16 42834.29 47789.02 2014-05-30 06:46:00.000 150 21189.70 60.18 42834.29 47789.00 2014-05-30 06:46:01.000 150 21189.68 60.16 42834.33 47789.02 2014-05-30 06:46:02.000 150 21189.70 60.15 42834.32 47789.06 2014-05-30 06:46:03.000 150 21189.73 60.16 42834.30 47789.04 2014-05-30 06:46:04.000 150 21189.74 60.16 42834.32 47789.05 2014-05-30 06:46:05.000 150 21189.74 60.14 42834.26 47789.05 2014-05-30 06:46:06.000 150 21189.73 60.12 42834.31 47789.04 2014-05-30 06:46:07.000 150 21189.73 60.10 42834.34 47789.08 2014-05-30 06:46:08.000 150 21189.78 60.08 42834.32 47789.10 2014-05-30 06:46:09.000 150 21189.79 60.07 42834.35 47789.11 2014-05-30 06:46:10.000 150 21189.75 60.04 42834.39 47789.11 2014-05-30 06:46:11.000 150 21189.75 60.04 42834.40 47789.16 2014-05-30 06:46:12.000 150 21189.73 60.03 42834.37 47789.13 2014-05-30 06:46:13.000 150 21189.72 60.02 42834.34 47789.13 2014-05-30 06:46:14.000 150 21189.74 60.06 42834.32 47789.10 2014-05-30 06:46:15.000 150 21189.72 60.06 42834.33 47789.07 2014-05-30 06:46:16.000 150 21189.73 60.03 42834.29 47789.06 2014-05-30 06:46:17.000 150 21189.73 60.02 42834.29 47789.03 2014-05-30 06:46:18.000 150 21189.75 59.96 42834.28 47789.05 2014-05-30 06:46:19.000 150 21189.77 59.94 42834.31 47789.06 2014-05-30 06:46:20.000 150 21189.77 59.89 42834.33 47789.07 2014-05-30 06:46:21.000 150 21189.79 59.84 42834.36 47789.10 2014-05-30 06:46:22.000 150 21189.77 59.80 42834.39 47789.12 2014-05-30 06:46:23.000 150 21189.77 59.81 42834.42 47789.18 2014-05-30 06:46:24.000 150 21189.78 59.80 42834.43 47789.19 2014-05-30 06:46:25.000 150 21189.77 59.78 42834.44 47789.18 2014-05-30 06:46:26.000 150 21189.76 59.82 42834.44 47789.19 2014-05-30 06:46:27.000 150 21189.79 59.80 42834.42 47789.20 2014-05-30 06:46:28.000 150 21189.78 59.77 42834.46 47789.21 2014-05-30 06:46:29.000 150 21189.82 59.76 42834.48 47789.23 2014-05-30 06:46:30.000 150 21189.85 59.73 42834.50 47789.22 2014-05-30 06:46:31.000 150 21189.86 59.71 42834.50 47789.25 2014-05-30 06:46:32.000 150 21189.85 59.70 42834.54 47789.27 2014-05-30 06:46:33.000 150 21189.86 59.70 42834.55 47789.29 2014-05-30 06:46:34.000 150 21189.85 59.68 42834.55 47789.30 2014-05-30 06:46:35.000 150 21189.89 59.66 42834.51 47789.33 2014-05-30 06:46:36.000 150 21189.89 59.65 42834.51 47789.32 2014-05-30 06:46:37.000 150 21189.89 59.64 42834.53 47789.35 2014-05-30 06:46:38.000 150 21189.93 59.62 42834.53 47789.36 2014-05-30 06:46:39.000 150 21189.96 59.61 42834.57 47789.36 2014-05-30 06:46:40.000 150 21189.97 59.62 42834.58 47789.39 2014-05-30 06:46:41.000 150 21189.96 59.62 42834.57 47789.44 2014-05-30 06:46:42.000 150 21189.97 59.62 42834.61 47789.42 2014-05-30 06:46:43.000 150 21189.97 59.63 42834.61 47789.41 2014-05-30 06:46:44.000 150 21189.96 59.66 42834.60 47789.45 2014-05-30 06:46:45.000 150 21189.98 59.66 42834.60 47789.43 2014-05-30 06:46:46.000 150 21189.98 59.67 42834.62 47789.45 2014-05-30 06:46:47.000 150 21190.02 59.69 42834.59 47789.43 2014-05-30 06:46:48.000 150 21190.01 59.70 42834.59 47789.43 2014-05-30 06:46:49.000 150 21190.04 59.73 42834.60 47789.43 2014-05-30 06:46:50.000 150 21190.04 59.73 42834.57 47789.40 2014-05-30 06:46:51.000 150 21190.03 59.72 42834.58 47789.37 2014-05-30 06:46:52.000 150 21190.04 59.71 42834.58 47789.42 2014-05-30 06:46:53.000 150 21190.03 59.69 42834.58 47789.38 2014-05-30 06:46:54.000 150 21190.03 59.67 42834.58 47789.42 2014-05-30 06:46:55.000 150 21190.03 59.68 42834.57 47789.39 2014-05-30 06:46:56.000 150 21190.05 59.70 42834.55 47789.38 2014-05-30 06:46:57.000 150 21190.04 59.70 42834.54 47789.39 2014-05-30 06:46:58.000 150 21190.06 59.69 42834.51 47789.39 2014-05-30 06:46:59.000 150 21190.01 59.67 42834.53 47789.38 2014-05-30 06:47:00.000 150 21190.01 59.65 42834.56 47789.36 2014-05-30 06:47:01.000 150 21189.98 59.64 42834.56 47789.40 2014-05-30 06:47:02.000 150 21189.96 59.64 42834.53 47789.38 2014-05-30 06:47:03.000 150 21189.93 59.63 42834.54 47789.36 2014-05-30 06:47:04.000 150 21189.92 59.64 42834.59 47789.36 2014-05-30 06:47:05.000 150 21189.93 59.70 42834.59 47789.36 2014-05-30 06:47:06.000 150 21189.95 59.76 42834.57 47789.38 2014-05-30 06:47:07.000 150 21189.96 59.80 42834.54 47789.33 2014-05-30 06:47:08.000 150 21189.98 59.82 42834.47 47789.32 2014-05-30 06:47:09.000 150 21189.99 59.85 42834.43 47789.31 2014-05-30 06:47:10.000 150 21189.99 59.87 42834.43 47789.28 2014-05-30 06:47:11.000 150 21190.00 59.86 42834.41 47789.24 2014-05-30 06:47:12.000 150 21190.02 59.86 42834.39 47789.24 2014-05-30 06:47:13.000 150 21190.01 59.88 42834.40 47789.27 2014-05-30 06:47:14.000 150 21190.03 59.89 42834.39 47789.26 2014-05-30 06:47:15.000 150 21189.98 59.92 42834.38 47789.23 2014-05-30 06:47:16.000 150 21189.95 59.98 42834.39 47789.22 2014-05-30 06:47:17.000 150 21189.91 59.99 42834.36 47789.19 2014-05-30 06:47:18.000 150 21189.88 60.02 42834.33 47789.15 2014-05-30 06:47:19.000 150 21189.88 60.01 42834.33 47789.15 2014-05-30 06:47:20.000 150 21189.84 59.99 42834.31 47789.13 2014-05-30 06:47:21.000 150 21189.85 60.03 42834.26 47789.13 2014-05-30 06:47:22.000 150 21189.87 60.03 42834.25 47789.11 2014-05-30 06:47:23.000 150 21189.83 59.96 42834.28 47789.09 2014-05-30 06:47:24.000 150 21189.80 59.91 42834.33 47789.10 2014-05-30 06:47:25.000 150 21189.82 59.90 42834.34 47789.10 2014-05-30 06:47:26.000 150 21189.84 59.93 42834.36 47789.13 2014-05-30 06:47:27.000 150 21189.85 59.95 42834.34 47789.13 2014-05-30 06:47:28.000 150 21189.85 59.95 42834.33 47789.15 2014-05-30 06:47:29.000 150 21189.89 59.92 42834.34 47789.13 2014-05-30 06:47:30.000 150 21189.91 59.92 42834.34 47789.12 2014-05-30 06:47:31.000 150 21189.92 59.87 42834.33 47789.15 2014-05-30 06:47:32.000 150 21189.85 59.79 42834.34 47789.12 2014-05-30 06:47:33.000 150 21189.83 59.73 42834.39 47789.15 2014-05-30 06:47:34.000 150 21189.83 59.70 42834.43 47789.16 2014-05-30 06:47:35.000 150 21189.79 59.69 42834.42 47789.17 2014-05-30 06:47:36.000 150 21189.80 59.70 42834.44 47789.18 2014-05-30 06:47:37.000 150 21189.77 59.72 42834.46 47789.20 2014-05-30 06:47:38.000 150 21189.75 59.72 42834.47 47789.20 2014-05-30 06:47:39.000 150 21189.80 59.71 42834.44 47789.21 2014-05-30 06:47:40.000 150 21189.83 59.74 42834.44 47789.18 2014-05-30 06:47:41.000 150 21189.84 59.75 42834.42 47789.21 2014-05-30 06:47:42.000 150 21189.86 59.80 42834.39 47789.18 2014-05-30 06:47:43.000 150 21189.87 59.88 42834.33 47789.16 2014-05-30 06:47:44.000 150 21189.92 59.96 42834.29 47789.14 2014-05-30 06:47:45.000 150 21189.94 60.00 42834.26 47789.09 2014-05-30 06:47:46.000 150 21189.92 60.07 42834.19 47789.06 2014-05-30 06:47:47.000 150 21189.91 60.06 42834.14 47789.03 2014-05-30 06:47:48.000 150 21189.88 60.05 42834.16 47788.99 2014-05-30 06:47:49.000 150 21189.86 60.04 42834.14 47788.98 2014-05-30 06:47:50.000 150 21189.84 60.01 42834.14 47788.97 2014-05-30 06:47:51.000 150 21189.82 60.01 42834.17 47789.00 2014-05-30 06:47:52.000 150 21189.82 60.01 42834.19 47789.03 2014-05-30 06:47:53.000 150 21189.83 60.01 42834.24 47789.01 2014-05-30 06:47:54.000 150 21189.81 60.00 42834.24 47789.04 2014-05-30 06:47:55.000 150 21189.83 59.99 42834.26 47789.04 2014-05-30 06:47:56.000 150 21189.82 59.98 42834.26 47789.04 2014-05-30 06:47:57.000 150 21189.80 59.99 42834.31 47789.04 2014-05-30 06:47:58.000 150 21189.80 59.98 42834.29 47789.09 2014-05-30 06:47:59.000 150 21189.81 59.99 42834.26 47789.07 2014-05-30 06:48:00.000 150 21189.81 60.00 42834.26 47789.08 2014-05-30 06:48:01.000 150 21189.79 59.99 42834.28 47789.06 2014-05-30 06:48:02.000 150 21189.75 60.01 42834.29 47789.07 2014-05-30 06:48:03.000 150 21189.75 60.00 42834.32 47789.07 2014-05-30 06:48:04.000 150 21189.75 60.01 42834.32 47789.05 2014-05-30 06:48:05.000 150 21189.75 60.01 42834.33 47789.06 2014-05-30 06:48:06.000 150 21189.72 60.04 42834.32 47789.06 2014-05-30 06:48:07.000 150 21189.79 60.04 42834.31 47789.05 2014-05-30 06:48:08.000 150 21189.82 60.02 42834.29 47789.08 2014-05-30 06:48:09.000 150 21189.84 60.00 42834.33 47789.09 2014-05-30 06:48:10.000 150 21189.88 60.01 42834.35 47789.12 2014-05-30 06:48:11.000 150 21189.92 60.01 42834.37 47789.15 2014-05-30 06:48:12.000 150 21189.92 59.97 42834.38 47789.16 2014-05-30 06:48:13.000 150 21189.92 59.97 42834.35 47789.17 2014-05-30 06:48:14.000 150 21189.93 59.92 42834.37 47789.18 2014-05-30 06:48:15.000 150 21189.94 59.90 42834.37 47789.19 2014-05-30 06:48:16.000 150 21189.98 59.87 42834.38 47789.21 2014-05-30 06:48:17.000 150 21189.98 59.83 42834.43 47789.25 2014-05-30 06:48:18.000 150 21189.98 59.79 42834.44 47789.27 2014-05-30 06:48:19.000 150 21190.00 59.79 42834.47 47789.27 2014-05-30 06:48:20.000 150 21190.04 59.79 42834.48 47789.34 2014-05-30 06:48:21.000 150 21190.07 59.79 42834.49 47789.34 2014-05-30 06:48:22.000 150 21190.13 59.77 42834.48 47789.37 2014-05-30 06:48:23.000 150 21190.16 59.73 42834.49 47789.40 2014-05-30 06:48:24.000 150 21190.18 59.74 42834.48 47789.41 2014-05-30 06:48:25.000 150 21190.21 59.74 42834.51 47789.42 2014-05-30 06:48:26.000 150 21190.23 59.74 42834.49 47789.42 2014-05-30 06:48:27.000 150 21190.23 59.73 42834.47 47789.43 2014-05-30 06:48:28.000 150 21190.18 59.68 42834.48 47789.45 2014-05-30 06:48:29.000 150 21190.16 59.63 42834.53 47789.40 2014-05-30 06:48:30.000 150 21190.13 59.59 42834.57 47789.43 2014-05-30 06:48:31.000 150 21190.12 59.61 42834.58 47789.45 2014-05-30 06:48:32.000 150 21190.13 59.64 42834.58 47789.47 2014-05-30 06:48:33.000 150 21190.17 59.65 42834.57 47789.48 2014-05-30 06:48:34.000 150 21190.16 59.66 42834.58 47789.46 2014-05-30 06:48:35.000 150 21190.18 59.69 42834.55 47789.45 2014-05-30 06:48:36.000 150 21190.18 59.70 42834.54 47789.45 2014-05-30 06:48:37.000 150 21190.16 59.69 42834.51 47789.43 2014-05-30 06:48:38.000 150 21190.15 59.68 42834.50 47789.43 2014-05-30 06:48:39.000 150 21190.09 59.70 42834.49 47789.40 2014-05-30 06:48:40.000 150 21190.07 59.76 42834.47 47789.38 2014-05-30 06:48:41.000 150 21190.03 59.76 42834.46 47789.34 2014-05-30 06:48:42.000 150 21190.00 59.78 42834.44 47789.33 2014-05-30 06:48:43.000 150 21190.04 59.76 42834.49 47789.28 2014-05-30 06:48:44.000 150 21190.05 59.73 42834.43 47789.29 2014-05-30 06:48:45.000 150 21190.08 59.69 42834.43 47789.30 2014-05-30 06:48:46.000 150 21190.08 59.67 42834.48 47789.31 2014-05-30 06:48:47.000 150 21190.10 59.68 42834.50 47789.36 2014-05-30 06:48:48.000 150 21190.11 59.69 42834.49 47789.35 2014-05-30 06:48:49.000 150 21190.11 59.74 42834.49 47789.39 2014-05-30 06:48:50.000 150 21190.10 59.76 42834.48 47789.35 2014-05-30 06:48:51.000 150 21190.11 59.75 42834.49 47789.34 2014-05-30 06:48:52.000 150 21190.11 59.73 42834.50 47789.35 2014-05-30 06:48:53.000 150 21190.07 59.74 42834.53 47789.33 2014-05-30 06:48:54.000 150 21190.05 59.76 42834.48 47789.35 2014-05-30 06:48:55.000 150 21190.04 59.81 42834.49 47789.35 2014-05-30 06:48:56.000 150 21189.99 59.88 42834.50 47789.34 2014-05-30 06:48:57.000 150 21189.91 59.96 42834.48 47789.28 2014-05-30 06:48:58.000 150 21189.92 60.05 42834.41 47789.24 2014-05-30 06:48:59.000 150 21189.93 60.12 42834.33 47789.18 2014-05-30 06:49:00.000 150 21189.94 60.15 42834.29 47789.12 2014-05-30 06:49:01.000 150 21189.98 60.18 42834.26 47789.09 2014-05-30 06:49:02.000 150 21189.96 60.17 42834.22 47789.05 2014-05-30 06:49:03.000 150 21189.94 60.16 42834.19 47789.02 2014-05-30 06:49:04.000 150 21189.93 60.16 42834.16 47789.00 2014-05-30 06:49:05.000 150 21189.93 60.16 42834.17 47788.99 2014-05-30 06:49:06.000 150 21189.92 60.15 42834.16 47788.97 2014-05-30 06:49:07.000 150 21189.93 60.15 42834.17 47788.99 2014-05-30 06:49:08.000 150 21189.93 60.15 42834.14 47788.96 2014-05-30 06:49:09.000 150 21189.91 60.13 42834.15 47788.93 2014-05-30 06:49:10.000 150 21189.87 60.11 42834.12 47788.96 2014-05-30 06:49:11.000 150 21189.90 60.09 42834.12 47788.93 2014-05-30 06:49:12.000 150 21189.87 60.07 42834.14 47788.92 2014-05-30 06:49:13.000 150 21189.87 60.07 42834.12 47788.91 2014-05-30 06:49:14.000 150 21189.88 60.03 42834.14 47788.92 2014-05-30 06:49:15.000 150 21189.88 60.01 42834.12 47788.92 2014-05-30 06:49:16.000 150 21189.85 60.01 42834.10 47788.89 2014-05-30 06:49:17.000 150 21189.83 59.99 42834.11 47788.91 2014-05-30 06:49:18.000 150 21189.84 59.94 42834.12 47788.91 2014-05-30 06:49:19.000 150 21189.81 59.91 42834.15 47788.91 2014-05-30 06:49:20.000 150 21189.81 59.89 42834.17 47788.92 2014-05-30 06:49:21.000 150 21189.84 59.85 42834.12 47788.92 2014-05-30 06:49:22.000 150 21189.83 59.82 42834.15 47788.93 2014-05-30 06:49:23.000 150 21189.82 59.80 42834.16 47788.91 2014-05-30 06:49:24.000 150 21189.82 59.79 42834.15 47788.94 2014-05-30 06:49:25.000 150 21189.83 59.79 42834.12 47788.93 2014-05-30 06:49:26.000 150 21189.85 59.77 42834.11 47788.93 2014-05-30 06:49:27.000 150 21189.85 59.77 42834.14 47788.93 2014-05-30 06:49:28.000 150 21189.84 59.76 42834.17 47788.94 2014-05-30 06:49:29.000 150 21189.80 59.75 42834.16 47788.94 2014-05-30 06:49:30.000 150 21189.84 59.71 42834.17 47788.93 2014-05-30 06:49:31.000 150 21189.85 59.68 42834.14 47788.94 2014-05-30 06:49:32.000 150 21189.86 59.67 42834.15 47788.96 2014-05-30 06:49:33.000 150 21189.87 59.67 42834.16 47788.96 2014-05-30 06:49:34.000 150 21189.87 59.67 42834.16 47788.97 2014-05-30 06:49:35.000 150 21189.87 59.66 42834.15 47788.97 2014-05-30 06:49:36.000 150 21189.89 59.64 42834.18 47788.96 2014-05-30 06:49:37.000 150 21189.90 59.64 42834.17 47788.96 2014-05-30 06:49:38.000 150 21189.91 59.67 42834.16 47788.99 2014-05-30 06:49:39.000 150 21189.93 59.68 42834.14 47788.99 2014-05-30 06:49:40.000 150 21189.93 59.69 42834.14 47788.97 2014-05-30 06:49:41.000 150 21189.91 59.69 42834.14 47789.00 2014-05-30 06:49:42.000 150 21189.90 59.69 42834.12 47788.97 2014-05-30 06:49:43.000 150 21189.90 59.69 42834.12 47788.96 2014-05-30 06:49:44.000 150 21189.91 59.70 42834.12 47788.98 2014-05-30 06:49:45.000 150 21189.92 59.68 42834.12 47788.98 2014-05-30 06:49:46.000 150 21189.92 59.65 42834.17 47789.01 2014-05-30 06:49:47.000 150 21189.92 59.67 42834.17 47788.99 2014-05-30 06:49:48.000 150 21189.96 59.69 42834.15 47789.01 2014-05-30 06:49:49.000 150 21189.94 59.68 42834.16 47789.00 2014-05-30 06:49:50.000 150 21189.93 59.62 42834.19 47789.01 2014-05-30 06:49:51.000 150 21189.92 59.61 42834.25 47789.02 2014-05-30 06:49:52.000 150 21189.90 59.62 42834.26 47789.06 2014-05-30 06:49:53.000 150 21189.95 59.65 42834.26 47789.07 2014-05-30 06:49:54.000 150 21189.98 59.66 42834.26 47789.08 2014-05-30 06:49:55.000 150 21189.99 59.70 42834.25 47789.10 2014-05-30 06:49:56.000 150 21190.03 59.73 42834.23 47789.08 2014-05-30 06:49:57.000 150 21190.07 59.75 42834.18 47789.08 2014-05-30 06:49:58.000 150 21190.07 59.77 42834.16 47789.07 2014-05-30 06:49:59.000 150 21190.02 59.83 42834.16 47789.05 2014-05-30 06:50:00.000 150 21190.04 59.85 42834.12 47789.01 2014-05-30 06:50:01.000 150 21190.04 59.85 42834.07 47789.01 2014-05-30 06:50:02.000 150 21190.02 59.88 42834.01 47788.96 2014-05-30 06:50:03.000 150 21190.01 59.87 42834.01 47788.94 2014-05-30 06:50:04.000 150 21190.04 59.88 42834.03 47788.92 2014-05-30 06:50:05.000 150 21190.03 59.88 42834.01 47788.90 2014-05-30 06:50:06.000 150 21190.04 59.88 42834.03 47788.90 2014-05-30 06:50:07.000 150 21190.05 59.91 42834.00 47788.90 2014-05-30 06:50:08.000 150 21190.09 59.91 42833.98 47788.90 2014-05-30 06:50:09.000 150 21190.06 59.91 42833.97 47788.89 2014-05-30 06:50:10.000 150 21190.06 59.88 42833.96 47788.89 2014-05-30 06:50:11.000 150 21190.02 59.89 42834.00 47788.87 2014-05-30 06:50:12.000 150 21190.01 59.86 42833.97 47788.87 2014-05-30 06:50:13.000 150 21189.99 59.85 42833.97 47788.87 2014-05-30 06:50:14.000 150 21189.97 59.86 42833.94 47788.85 2014-05-30 06:50:15.000 150 21189.95 59.87 42833.98 47788.85 2014-05-30 06:50:16.000 150 21189.97 59.86 42833.93 47788.85 2014-05-30 06:50:17.000 150 21189.95 59.87 42833.93 47788.82 2014-05-30 06:50:18.000 150 21189.94 59.86 42833.93 47788.82 2014-05-30 06:50:19.000 150 21189.96 59.84 42833.92 47788.80 2014-05-30 06:50:20.000 150 21189.98 59.82 42833.93 47788.81 2014-05-30 06:50:21.000 150 21189.96 59.80 42833.94 47788.81 2014-05-30 06:50:22.000 150 21189.97 59.81 42833.93 47788.79 2014-05-30 06:50:23.000 150 21189.97 59.80 42833.94 47788.83 2014-05-30 06:50:24.000 150 21189.97 59.82 42833.97 47788.83 2014-05-30 06:50:25.000 150 21189.95 59.82 42833.97 47788.86 2014-05-30 06:50:26.000 150 21189.97 59.81 42834.00 47788.88 2014-05-30 06:50:27.000 150 21189.99 59.82 42833.97 47788.87 2014-05-30 06:50:28.000 150 21189.99 59.82 42833.96 47788.87 2014-05-30 06:50:29.000 150 21189.98 59.81 42833.97 47788.84 2014-05-30 06:50:30.000 150 21189.96 59.82 42833.96 47788.84 2014-05-30 06:50:31.000 150 21189.98 59.81 42833.97 47788.85 2014-05-30 06:50:32.000 150 21189.99 59.80 42833.97 47788.87 2014-05-30 06:50:33.000 150 21190.01 59.79 42833.98 47788.87 2014-05-30 06:50:34.000 150 21189.99 59.80 42833.96 47788.86 2014-05-30 06:50:35.000 150 21189.99 59.78 42833.97 47788.88 2014-05-30 06:50:36.000 150 21190.04 59.77 42833.97 47788.88 2014-05-30 06:50:37.000 150 21190.04 59.78 42833.99 47788.90 2014-05-30 06:50:38.000 150 21190.04 59.78 42834.01 47788.92 2014-05-30 06:50:39.000 150 21190.00 59.77 42834.01 47788.89 2014-05-30 06:50:40.000 150 21189.99 59.75 42833.99 47788.91 2014-05-30 06:50:41.000 150 21189.99 59.75 42834.03 47788.92 2014-05-30 06:50:42.000 150 21190.02 59.72 42834.03 47788.91 2014-05-30 06:50:43.000 150 21190.04 59.73 42834.03 47788.94 2014-05-30 06:50:44.000 150 21190.05 59.71 42834.06 47788.95 2014-05-30 06:50:45.000 150 21190.06 59.67 42834.08 47788.96 2014-05-30 06:50:46.000 150 21190.09 59.69 42834.11 47788.96 2014-05-30 06:50:47.000 150 21190.08 59.69 42834.09 47788.99 2014-05-30 06:50:48.000 150 21190.13 59.67 42834.06 47788.99 2014-05-30 06:50:49.000 150 21190.13 59.67 42834.09 47789.02 2014-05-30 06:50:50.000 150 21190.11 59.65 42834.11 47789.01 2014-05-30 06:50:51.000 150 21190.13 59.63 42834.12 47789.03 2014-05-30 06:50:52.000 150 21190.12 59.60 42834.12 47789.02 2014-05-30 06:50:53.000 150 21190.11 59.58 42834.14 47789.04 2014-05-30 06:50:54.000 150 21190.13 59.57 42834.15 47789.04 2014-05-30 06:50:55.000 150 21190.13 59.58 42834.17 47789.07 2014-05-30 06:50:56.000 150 21190.12 59.61 42834.16 47789.07 2014-05-30 06:50:57.000 150 21190.15 59.61 42834.16 47789.05 2014-05-30 06:50:58.000 150 21190.16 59.59 42834.15 47789.07 2014-05-30 06:50:59.000 150 21190.23 59.57 42834.11 47789.07 2014-05-30 06:51:00.000 150 21190.23 59.54 42834.11 47789.07 2014-05-30 06:51:01.000 150 21190.24 59.45 42834.17 47789.11 2014-05-30 06:51:02.000 150 21190.33 59.34 42834.22 47789.13 2014-05-30 06:51:03.000 150 21190.37 59.30 42834.29 47789.23 2014-05-30 06:51:04.000 150 21190.40 59.31 42834.33 47789.29 2014-05-30 06:51:05.000 150 21190.41 59.32 42834.33 47789.33 2014-05-30 06:51:06.000 150 21190.41 59.35 42834.32 47789.36 2014-05-30 06:51:07.000 150 21190.35 59.41 42834.31 47789.35 2014-05-30 06:51:08.000 150 21190.28 59.46 42834.26 47789.33 2014-05-30 06:51:09.000 150 21190.27 59.50 42834.25 47789.26 2014-05-30 06:51:10.000 150 21190.25 59.50 42834.23 47789.21 2014-05-30 06:51:11.000 150 21190.21 59.51 42834.19 47789.17 2014-05-30 06:51:12.000 150 21190.23 59.48 42834.18 47789.17 2014-05-30 06:51:13.000 150 21190.23 59.48 42834.21 47789.15 2014-05-30 06:51:14.000 150 21190.22 59.48 42834.19 47789.14 2014-05-30 06:51:15.000 150 21190.19 59.47 42834.19 47789.15 2014-05-30 06:51:16.000 150 21190.21 59.44 42834.19 47789.15 2014-05-30 06:51:17.000 150 21190.18 59.40 42834.22 47789.14 2014-05-30 06:51:18.000 150 21190.16 59.40 42834.21 47789.14 2014-05-30 06:51:19.000 150 21190.18 59.39 42834.18 47789.13 2014-05-30 06:51:20.000 150 21190.21 59.40 42834.14 47789.09 2014-05-30 06:51:21.000 150 21190.19 59.41 42834.17 47789.13 2014-05-30 06:51:22.000 150 21190.23 59.39 42834.15 47789.13 2014-05-30 06:51:23.000 150 21190.25 59.39 42834.15 47789.14 2014-05-30 06:51:24.000 150 21190.23 59.39 42834.17 47789.14 2014-05-30 06:51:25.000 150 21190.22 59.37 42834.22 47789.14 2014-05-30 06:51:26.000 150 21190.25 59.37 42834.21 47789.16 2014-05-30 06:51:27.000 150 21190.27 59.36 42834.19 47789.16 2014-05-30 06:51:28.000 150 21190.28 59.38 42834.23 47789.17 2014-05-30 06:51:29.000 150 21190.31 59.37 42834.24 47789.19 2014-05-30 06:51:30.000 150 21190.35 59.38 42834.23 47789.25 2014-05-30 06:51:31.000 150 21190.35 59.36 42834.26 47789.23 2014-05-30 06:51:32.000 150 21190.33 59.35 42834.29 47789.25 2014-05-30 06:51:33.000 150 21190.35 59.35 42834.26 47789.25 2014-05-30 06:51:34.000 150 21190.37 59.36 42834.31 47789.27 2014-05-30 06:51:35.000 150 21190.36 59.38 42834.32 47789.29 2014-05-30 06:51:36.000 150 21190.34 59.43 42834.31 47789.28 2014-05-30 06:51:37.000 150 21190.34 59.47 42834.24 47789.29 2014-05-30 06:51:38.000 150 21190.33 59.50 42834.24 47789.27 2014-05-30 06:51:39.000 150 21190.35 59.55 42834.24 47789.25 2014-05-30 06:51:40.000 150 21190.35 59.55 42834.26 47789.25 2014-05-30 06:51:41.000 150 21190.37 59.53 42834.24 47789.25 2014-05-30 06:51:42.000 150 21190.42 59.52 42834.24 47789.27 2014-05-30 06:51:43.000 150 21190.45 59.51 42834.26 47789.29 2014-05-30 06:51:44.000 150 21190.45 59.51 42834.28 47789.30 2014-05-30 06:51:45.000 150 21190.47 59.53 42834.31 47789.35 2014-05-30 06:51:46.000 150 21190.50 59.52 42834.32 47789.35 2014-05-30 06:51:47.000 150 21190.53 59.50 42834.36 47789.39 2014-05-30 06:51:48.000 150 21190.55 59.47 42834.40 47789.40 2014-05-30 06:51:49.000 150 21190.51 59.46 42834.40 47789.45 2014-05-30 06:51:50.000 150 21190.48 59.47 42834.40 47789.45 2014-05-30 06:51:51.000 150 21190.50 59.44 42834.44 47789.47 2014-05-30 06:51:52.000 150 21190.48 59.42 42834.49 47789.49 2014-05-30 06:51:53.000 150 21190.50 59.40 42834.48 47789.52 2014-05-30 06:51:54.000 150 21190.51 59.44 42834.54 47789.54 2014-05-30 06:51:55.000 150 21190.55 59.43 42834.58 47789.56 2014-05-30 06:51:56.000 150 21190.57 59.42 42834.58 47789.58 2014-05-30 06:51:57.000 150 21190.59 59.42 42834.61 47789.59 2014-05-30 06:51:58.000 150 21190.64 59.44 42834.60 47789.62 2014-05-30 06:51:59.000 150 21190.65 59.46 42834.58 47789.64 2014-05-30 06:52:00.000 150 21190.66 59.48 42834.62 47789.66 2014-05-30 06:52:01.000 150 21190.66 59.49 42834.64 47789.66 2014-05-30 06:52:02.000 150 21190.66 59.49 42834.62 47789.66 2014-05-30 06:52:03.000 150 21190.66 59.51 42834.62 47789.67 2014-05-30 06:52:04.000 150 21190.65 59.53 42834.61 47789.68 2014-05-30 06:52:05.000 150 21190.68 59.58 42834.58 47789.67 2014-05-30 06:52:06.000 150 21190.69 59.63 42834.57 47789.65 2014-05-30 06:52:07.000 150 21190.73 59.69 42834.54 47789.61 2014-05-30 06:52:08.000 150 21190.79 59.73 42834.49 47789.63 2014-05-30 06:52:09.000 150 21190.85 59.73 42834.47 47789.59 2014-05-30 06:52:10.000 150 21190.93 59.72 42834.44 47789.60 2014-05-30 06:52:11.000 150 21190.96 59.67 42834.47 47789.64 2014-05-30 06:52:12.000 150 21191.00 59.66 42834.48 47789.67 2014-05-30 06:52:13.000 150 21191.02 59.66 42834.50 47789.72 2014-05-30 06:52:14.000 150 21191.06 59.64 42834.48 47789.73 2014-05-30 06:52:15.000 150 21191.10 59.66 42834.48 47789.75 2014-05-30 06:52:16.000 150 21191.14 59.68 42834.44 47789.74 2014-05-30 06:52:17.000 150 21191.12 59.67 42834.46 47789.74 2014-05-30 06:52:18.000 150 21191.13 59.69 42834.43 47789.75 2014-05-30 06:52:19.000 150 21191.14 59.67 42834.44 47789.75 2014-05-30 06:52:20.000 150 21191.15 59.69 42834.44 47789.73 2014-05-30 06:52:21.000 150 21191.12 59.73 42834.43 47789.74 2014-05-30 06:52:22.000 150 21191.13 59.77 42834.44 47789.72 2014-05-30 06:52:23.000 150 21191.11 59.79 42834.43 47789.73 2014-05-30 06:52:24.000 150 21191.11 59.82 42834.42 47789.73 2014-05-30 06:52:25.000 150 21191.11 59.85 42834.39 47789.68 2014-05-30 06:52:26.000 150 21191.09 59.88 42834.39 47789.63 2014-05-30 06:52:27.000 150 21191.06 59.93 42834.35 47789.62 2014-05-30 06:52:28.000 150 21191.02 59.99 42834.29 47789.60 2014-05-30 06:52:29.000 150 21190.99 60.01 42834.29 47789.55 2014-05-30 06:52:30.000 150 21190.98 60.02 42834.25 47789.52 2014-05-30 06:52:31.000 150 21190.95 59.98 42834.24 47789.50 2014-05-30 06:52:32.000 150 21190.95 59.95 42834.21 47789.50 2014-05-30 06:52:33.000 150 21190.90 59.97 42834.22 47789.48 2014-05-30 06:52:34.000 150 21190.88 60.00 42834.22 47789.49 2014-05-30 06:52:35.000 150 21190.85 60.04 42834.21 47789.47 2014-05-30 06:52:36.000 150 21190.82 60.04 42834.19 47789.46 2014-05-30 06:52:37.000 150 21190.80 60.03 42834.19 47789.45 2014-05-30 06:52:38.000 150 21190.79 60.01 42834.21 47789.41 2014-05-30 06:52:39.000 150 21190.83 59.99 42834.23 47789.42 2014-05-30 06:52:40.000 150 21190.86 59.92 42834.25 47789.45 2014-05-30 06:52:41.000 150 21190.89 59.89 42834.26 47789.49 2014-05-30 06:52:42.000 150 21190.92 59.91 42834.29 47789.52 2014-05-30 06:52:43.000 150 21190.93 59.91 42834.31 47789.55 2014-05-30 06:52:44.000 150 21190.95 59.88 42834.32 47789.57 2014-05-30 06:52:45.000 150 21190.95 59.89 42834.32 47789.57 2014-05-30 06:52:46.000 150 21190.91 59.94 42834.31 47789.58 2014-05-30 06:52:47.000 150 21190.84 59.95 42834.29 47789.53 2014-05-30 06:52:48.000 150 21190.81 59.96 42834.30 47789.50 2014-05-30 06:52:49.000 150 21190.81 59.96 42834.29 47789.49 2014-05-30 06:52:50.000 150 21190.79 59.93 42834.26 47789.49 2014-05-30 06:52:51.000 150 21190.79 59.92 42834.26 47789.50 2014-05-30 06:52:52.000 150 21190.80 59.93 42834.26 47789.46 2014-05-30 06:52:53.000 150 21190.76 59.93 42834.24 47789.45 2014-05-30 06:52:54.000 150 21190.81 59.94 42834.25 47789.46 2014-05-30 06:52:55.000 150 21190.80 59.93 42834.29 47789.45 2014-05-30 06:52:56.000 150 21190.76 59.91 42834.28 47789.47 2014-05-30 06:52:57.000 150 21190.78 59.87 42834.26 47789.48 2014-05-30 06:52:58.000 150 21190.83 59.83 42834.29 47789.50 2014-05-30 06:52:59.000 150 21190.85 59.80 42834.33 47789.52 2014-05-30 06:53:00.000 150 21190.88 59.77 42834.36 47789.53 2014-05-30 06:53:01.000 150 21190.88 59.77 42834.36 47789.55 2014-05-30 06:53:02.000 150 21190.90 59.76 42834.39 47789.59 2014-05-30 06:53:03.000 150 21190.92 59.77 42834.38 47789.61 2014-05-30 06:53:04.000 150 21190.93 59.76 42834.38 47789.63 2014-05-30 06:53:05.000 150 21190.91 59.77 42834.42 47789.65 2014-05-30 06:53:06.000 150 21190.91 59.78 42834.42 47789.63 2014-05-30 06:53:07.000 150 21190.85 59.84 42834.38 47789.63 2014-05-30 06:53:08.000 150 21190.81 59.88 42834.31 47789.61 2014-05-30 06:53:09.000 150 21190.75 59.90 42834.26 47789.57 2014-05-30 06:53:10.000 150 21190.71 59.90 42834.26 47789.50 2014-05-30 06:53:11.000 150 21190.69 59.87 42834.24 47789.49 2014-05-30 06:53:12.000 150 21190.66 59.89 42834.24 47789.43 2014-05-30 06:53:13.000 150 21190.61 59.93 42834.22 47789.40 2014-05-30 06:53:14.000 150 21190.58 59.98 42834.16 47789.36 2014-05-30 06:53:15.000 150 21190.58 60.03 42834.08 47789.30 2014-05-30 06:53:16.000 150 21190.56 60.06 42834.04 47789.23 2014-05-30 06:53:17.000 150 21190.56 60.03 42834.01 47789.18 2014-05-30 06:53:18.000 150 21190.56 60.00 42833.98 47789.13 2014-05-30 06:53:19.000 150 21190.57 59.97 42833.94 47789.11 2014-05-30 06:53:20.000 150 21190.56 59.97 42833.93 47789.10 2014-05-30 06:53:21.000 150 21190.56 59.96 42833.91 47789.05 2014-05-30 06:53:22.000 150 21190.52 59.95 42833.90 47789.02 2014-05-30 06:53:23.000 150 21190.52 59.93 42833.88 47789.00 2014-05-30 06:53:24.000 150 21190.47 59.93 42833.87 47788.96 2014-05-30 06:53:25.000 150 21190.47 59.89 42833.86 47789.00 2014-05-30 06:53:26.000 150 21190.48 59.82 42833.88 47788.97 2014-05-30 06:53:27.000 150 21190.50 59.76 42833.88 47788.99 2014-05-30 06:53:28.000 150 21190.49 59.74 42833.94 47789.00 2014-05-30 06:53:29.000 150 21190.49 59.73 42833.94 47789.04 2014-05-30 06:53:30.000 150 21190.49 59.73 42833.96 47789.05 2014-05-30 06:53:31.000 150 21190.47 59.73 42834.00 47789.04 2014-05-30 06:53:32.000 150 21190.47 59.71 42834.00 47789.04 2014-05-30 06:53:33.000 150 21190.50 59.70 42833.98 47789.05 2014-05-30 06:53:34.000 150 21190.53 59.72 42833.94 47789.07 2014-05-30 06:53:35.000 150 21190.56 59.72 42833.94 47789.06 2014-05-30 06:53:36.000 150 21190.56 59.73 42833.96 47789.07 2014-05-30 06:53:37.000 150 21190.56 59.76 42833.92 47789.07 2014-05-30 06:53:38.000 150 21190.54 59.71 42833.91 47789.05 2014-05-30 06:53:39.000 150 21190.53 59.68 42833.90 47789.03 2014-05-30 06:53:40.000 150 21190.59 59.64 42833.90 47789.06 2014-05-30 06:53:41.000 150 21190.58 59.63 42833.90 47789.07 2014-05-30 06:53:42.000 150 21190.58 59.61 42833.92 47789.07 2014-05-30 06:53:43.000 150 21190.58 59.57 42833.94 47789.07 2014-05-30 06:53:44.000 150 21190.59 59.52 42833.99 47789.10 2014-05-30 06:53:45.000 150 21190.58 59.49 42833.99 47789.12 2014-05-30 06:53:46.000 150 21190.61 59.49 42834.00 47789.12 2014-05-30 06:53:47.000 150 21190.62 59.44 42834.01 47789.15 2014-05-30 06:53:48.000 150 21190.64 59.40 42834.03 47789.17 2014-05-30 06:53:49.000 150 21190.64 59.37 42834.05 47789.23 2014-05-30 06:53:50.000 150 21190.67 59.32 42834.04 47789.22 2014-05-30 06:53:51.000 150 21190.64 59.28 42834.06 47789.25 2014-05-30 06:53:52.000 150 21190.63 59.24 42834.12 47789.26 2014-05-30 06:53:53.000 150 21190.66 59.25 42834.15 47789.25 2014-05-30 06:53:54.000 150 21190.67 59.24 42834.16 47789.31 2014-05-30 06:53:55.000 150 21190.70 59.22 42834.17 47789.30 2014-05-30 06:53:56.000 150 21190.74 59.19 42834.16 47789.34 2014-05-30 06:53:57.000 150 21190.78 59.19 42834.14 47789.34 2014-05-30 06:53:58.000 150 21190.81 59.16 42834.12 47789.37 2014-05-30 06:53:59.000 150 21190.79 59.13 42834.14 47789.34 2014-05-30 06:54:00.000 150 21190.78 59.13 42834.14 47789.38 2014-05-30 06:54:01.000 150 21190.81 59.10 42834.14 47789.34 2014-05-30 06:54:02.000 150 21190.82 59.09 42834.10 47789.37 2014-05-30 06:54:03.000 150 21190.84 59.05 42834.14 47789.37 2014-05-30 06:54:04.000 150 21190.87 59.04 42834.12 47789.39 2014-05-30 06:54:05.000 150 21190.86 59.07 42834.12 47789.39 2014-05-30 06:54:06.000 150 21190.88 59.08 42834.12 47789.37 2014-05-30 06:54:07.000 150 21190.86 59.10 42834.12 47789.38 2014-05-30 06:54:08.000 150 21190.85 59.10 42834.11 47789.37 2014-05-30 06:54:09.000 150 21190.82 59.07 42834.12 47789.33 2014-05-30 06:54:10.000 150 21190.77 59.04 42834.09 47789.34 2014-05-30 06:54:11.000 150 21190.79 59.01 42834.11 47789.34 2014-05-30 06:54:12.000 150 21190.80 59.03 42834.09 47789.34 2014-05-30 06:54:13.000 150 21190.81 59.04 42834.12 47789.37 2014-05-30 06:54:14.000 150 21190.81 59.07 42834.14 47789.38 2014-05-30 06:54:15.000 150 21190.80 59.08 42834.12 47789.39 2014-05-30 06:54:16.000 150 21190.78 59.11 42834.11 47789.39 2014-05-30 06:54:17.000 150 21190.79 59.13 42834.10 47789.36 2014-05-30 06:54:18.000 150 21190.81 59.14 42834.11 47789.33 2014-05-30 06:54:19.000 150 21190.79 59.13 42834.10 47789.33 2014-05-30 06:54:20.000 150 21190.78 59.12 42834.14 47789.34 2014-05-30 06:54:21.000 150 21190.78 59.12 42834.12 47789.32 2014-05-30 06:54:22.000 150 21190.73 59.14 42834.15 47789.33 2014-05-30 06:54:23.000 150 21190.70 59.15 42834.15 47789.33 2014-05-30 06:54:24.000 150 21190.73 59.15 42834.10 47789.31 2014-05-30 06:54:25.000 150 21190.71 59.15 42834.12 47789.35 2014-05-30 06:54:26.000 150 21190.70 59.17 42834.14 47789.32 2014-05-30 06:54:27.000 150 21190.69 59.20 42834.12 47789.33 2014-05-30 06:54:28.000 150 21190.73 59.22 42834.12 47789.30 2014-05-30 06:54:29.000 150 21190.69 59.23 42834.09 47789.31 2014-05-30 06:54:30.000 150 21190.66 59.25 42834.06 47789.31 2014-05-30 06:54:31.000 150 21190.67 59.24 42834.09 47789.30 2014-05-30 06:54:32.000 150 21190.65 59.23 42834.11 47789.27 2014-05-30 06:54:33.000 150 21190.61 59.24 42834.15 47789.28 2014-05-30 06:54:34.000 150 21190.60 59.25 42834.17 47789.28 2014-05-30 06:54:35.000 150 21190.58 59.26 42834.17 47789.26 2014-05-30 06:54:36.000 150 21190.60 59.28 42834.17 47789.27 2014-05-30 06:54:37.000 150 21190.65 59.32 42834.17 47789.29 2014-05-30 06:54:38.000 150 21190.62 59.31 42834.14 47789.27 2014-05-30 06:54:39.000 150 21190.57 59.33 42834.11 47789.25 2014-05-30 06:54:40.000 150 21190.56 59.35 42834.10 47789.19 2014-05-30 06:54:41.000 150 21190.50 59.35 42834.08 47789.19 2014-05-30 06:54:42.000 150 21190.50 59.34 42834.08 47789.16 2014-05-30 06:54:43.000 150 21190.49 59.34 42834.07 47789.15 2014-05-30 06:54:44.000 150 21190.51 59.35 42834.04 47789.14 2014-05-30 06:54:45.000 150 21190.49 59.36 42834.04 47789.16 2014-05-30 06:54:46.000 150 21190.46 59.36 42834.03 47789.15 2014-05-30 06:54:47.000 150 21190.48 59.37 42834.04 47789.15 2014-05-30 06:54:48.000 150 21190.50 59.38 42834.04 47789.14 2014-05-30 06:54:49.000 150 21190.51 59.39 42834.04 47789.12 2014-05-30 06:54:50.000 150 21190.52 59.39 42834.01 47789.13 2014-05-30 06:54:51.000 150 21190.52 59.40 42834.00 47789.12 2014-05-30 06:54:52.000 150 21190.54 59.40 42833.97 47789.12 2014-05-30 06:54:53.000 150 21190.52 59.39 42833.99 47789.12 2014-05-30 06:54:54.000 150 21190.51 59.36 42833.98 47789.12 2014-05-30 06:54:55.000 150 21190.49 59.36 42833.98 47789.08 2014-05-30 06:54:56.000 150 21190.51 59.34 42834.04 47789.10 2014-05-30 06:54:57.000 150 21190.52 59.30 42834.03 47789.07 2014-05-30 06:54:58.000 150 21190.55 59.25 42834.03 47789.11 2014-05-30 06:54:59.000 150 21190.53 59.24 42834.04 47789.11 2014-05-30 06:55:00.000 150 21190.55 59.26 42834.06 47789.16 2014-05-30 06:55:01.000 150 21190.58 59.23 42834.05 47789.18 2014-05-30 06:55:02.000 150 21190.64 59.23 42834.06 47789.18 2014-05-30 06:55:03.000 150 21190.65 59.26 42834.04 47789.20 2014-05-30 06:55:04.000 150 21190.69 59.28 42833.99 47789.20 2014-05-30 06:55:05.000 150 21190.71 59.28 42833.98 47789.19 2014-05-30 06:55:06.000 150 21190.67 59.31 42833.99 47789.21 2014-05-30 06:55:07.000 150 21190.63 59.34 42833.96 47789.15 2014-05-30 06:55:08.000 150 21190.64 59.36 42833.91 47789.13 2014-05-30 06:55:09.000 150 21190.65 59.37 42833.88 47789.08 2014-05-30 06:55:10.000 150 21190.66 59.39 42833.87 47789.06 2014-05-30 06:55:11.000 150 21190.65 59.39 42833.84 47789.05 2014-05-30 06:55:12.000 150 21190.66 59.36 42833.82 47789.02 2014-05-30 06:55:13.000 150 21190.66 59.35 42833.83 47789.00 2014-05-30 06:55:14.000 150 21190.65 59.33 42833.81 47789.02 2014-05-30 06:55:15.000 150 21190.67 59.33 42833.83 47789.01 2014-05-30 06:55:16.000 150 21190.70 59.30 42833.86 47789.01 2014-05-30 06:55:17.000 150 21190.71 59.26 42833.86 47789.01 2014-05-30 06:55:18.000 150 21190.71 59.22 42833.90 47789.08 2014-05-30 06:55:19.000 150 21190.72 59.22 42833.90 47789.08 2014-05-30 06:55:20.000 150 21190.72 59.22 42833.89 47789.10 2014-05-30 06:55:21.000 150 21190.77 59.19 42833.91 47789.13 2014-05-30 06:55:22.000 150 21190.78 59.15 42833.91 47789.10 2014-05-30 06:55:23.000 150 21190.80 59.11 42833.91 47789.13 2014-05-30 06:55:24.000 150 21190.83 59.08 42833.94 47789.15 2014-05-30 06:55:25.000 150 21190.78 59.02 42833.97 47789.19 2014-05-30 06:55:26.000 150 21190.77 58.97 42834.01 47789.19 2014-05-30 06:55:27.000 150 21190.78 58.96 42834.04 47789.23 2014-05-30 06:55:28.000 150 21190.80 58.95 42834.08 47789.26 2014-05-30 06:55:29.000 150 21190.82 58.94 42834.10 47789.28 2014-05-30 06:55:30.000 150 21190.85 58.91 42834.11 47789.31 2014-05-30 06:55:31.000 150 21190.84 58.92 42834.12 47789.35 2014-05-30 06:55:32.000 150 21190.87 58.88 42834.16 47789.38 2014-05-30 06:55:33.000 150 21190.88 58.90 42834.15 47789.39 2014-05-30 06:55:34.000 150 21190.90 58.88 42834.18 47789.41 2014-05-30 06:55:35.000 150 21190.87 58.89 42834.18 47789.43 2014-05-30 06:55:36.000 150 21190.87 58.86 42834.18 47789.45 2014-05-30 06:55:37.000 150 21190.88 58.83 42834.21 47789.43 2014-05-30 06:55:38.000 150 21190.88 58.78 42834.24 47789.49 2014-05-30 06:55:39.000 150 21190.89 58.76 42834.24 47789.49 2014-05-30 06:55:40.000 150 21190.90 58.75 42834.26 47789.48 2014-05-30 06:55:41.000 150 21190.90 58.77 42834.25 47789.53 2014-05-30 06:55:42.000 150 21190.94 58.81 42834.25 47789.54 2014-05-30 06:55:43.000 150 21190.98 58.84 42834.23 47789.53 2014-05-30 06:55:44.000 150 21191.02 58.81 42834.26 47789.56 2014-05-30 06:55:45.000 150 21191.05 58.81 42834.26 47789.55 2014-05-30 06:55:46.000 150 21191.05 58.83 42834.26 47789.56 2014-05-30 06:55:47.000 150 21191.05 58.83 42834.25 47789.57 2014-05-30 06:55:48.000 150 21191.08 58.81 42834.28 47789.58 2014-05-30 06:55:49.000 150 21191.10 58.79 42834.26 47789.59 2014-05-30 06:55:50.000 150 21191.10 58.77 42834.26 47789.62 2014-05-30 06:55:51.000 150 21191.11 58.77 42834.29 47789.61 2014-05-30 06:55:52.000 150 21191.12 58.77 42834.29 47789.62 2014-05-30 06:55:53.000 150 21191.16 58.74 42834.25 47789.62 2014-05-30 06:55:54.000 150 21191.18 58.74 42834.24 47789.65 2014-05-30 06:55:55.000 150 21191.18 58.77 42834.26 47789.64 2014-05-30 06:55:56.000 150 21191.19 58.76 42834.31 47789.64 2014-05-30 06:55:57.000 150 21191.18 58.76 42834.28 47789.66 2014-05-30 06:55:58.000 150 21191.19 58.76 42834.26 47789.68 2014-05-30 06:55:59.000 150 21191.19 58.78 42834.26 47789.68 2014-05-30 06:56:00.000 150 21191.21 58.79 42834.25 47789.65 2014-05-30 06:56:01.000 150 21191.18 58.82 42834.24 47789.65 2014-05-30 06:56:02.000 150 21191.17 58.82 42834.26 47789.63 2014-05-30 06:56:03.000 150 21191.14 58.83 42834.22 47789.61 2014-05-30 06:56:04.000 150 21191.12 58.83 42834.18 47789.58 2014-05-30 06:56:05.000 150 21191.10 58.85 42834.18 47789.60 2014-05-30 06:56:06.000 150 21191.07 58.88 42834.14 47789.56 2014-05-30 06:56:07.000 150 21191.05 58.91 42834.14 47789.54 2014-05-30 06:56:08.000 150 21191.04 58.94 42834.07 47789.50 2014-05-30 06:56:09.000 150 21191.06 58.96 42834.03 47789.44 2014-05-30 06:56:10.000 150 21191.08 58.97 42834.04 47789.42 2014-05-30 06:56:11.000 150 21191.06 58.94 42834.03 47789.39 2014-05-30 06:56:12.000 150 21191.08 58.93 42834.03 47789.37 2014-05-30 06:56:13.000 150 21191.06 58.90 42834.00 47789.36 2014-05-30 06:56:14.000 150 21191.05 58.90 42833.98 47789.36 2014-05-30 06:56:15.000 150 21191.06 58.89 42833.98 47789.35 2014-05-30 06:56:16.000 150 21191.07 58.88 42833.99 47789.36 2014-05-30 06:56:17.000 150 21191.05 58.92 42833.96 47789.37 2014-05-30 06:56:18.000 150 21191.08 58.93 42833.98 47789.36 2014-05-30 06:56:19.000 150 21191.11 58.92 42833.99 47789.36 2014-05-30 06:56:20.000 150 21191.14 58.93 42834.01 47789.35 2014-05-30 06:56:21.000 150 21191.15 58.94 42833.98 47789.39 2014-05-30 06:56:22.000 150 21191.17 58.95 42833.98 47789.38 2014-05-30 06:56:23.000 150 21191.19 58.97 42833.98 47789.41 2014-05-30 06:56:24.000 150 21191.22 58.95 42834.00 47789.42 2014-05-30 06:56:25.000 150 21191.24 58.94 42834.04 47789.42 2014-05-30 06:56:26.000 150 21191.25 58.94 42834.04 47789.44 2014-05-30 06:56:27.000 150 21191.25 58.94 42834.03 47789.48 2014-05-30 06:56:28.000 150 21191.27 58.95 42834.05 47789.51 2014-05-30 06:56:29.000 150 21191.29 58.94 42834.04 47789.48 2014-05-30 06:56:30.000 150 21191.32 58.93 42834.03 47789.50 2014-05-30 06:56:31.000 150 21191.31 58.96 42834.05 47789.49 2014-05-30 06:56:32.000 150 21191.31 58.97 42834.01 47789.49 2014-05-30 06:56:33.000 150 21191.29 58.98 42833.99 47789.48 2014-05-30 06:56:34.000 150 21191.26 59.04 42833.96 47789.48 2014-05-30 06:56:35.000 150 21191.26 59.11 42834.00 47789.45 2014-05-30 06:56:36.000 150 21191.24 59.15 42833.97 47789.43 2014-05-30 06:56:37.000 150 21191.21 59.19 42833.94 47789.39 2014-05-30 06:56:38.000 150 21191.16 59.22 42833.91 47789.34 2014-05-30 06:56:39.000 150 21191.13 59.24 42833.88 47789.30 2014-05-30 06:56:40.000 150 21191.12 59.29 42833.81 47789.25 2014-05-30 06:56:41.000 150 21191.09 59.32 42833.78 47789.23 2014-05-30 06:56:42.000 150 21191.12 59.33 42833.74 47789.19 2014-05-30 06:56:43.000 150 21191.14 59.34 42833.74 47789.16 2014-05-30 06:56:44.000 150 21191.15 59.37 42833.69 47789.14 2014-05-30 06:56:45.000 150 21191.13 59.36 42833.71 47789.13 2014-05-30 06:56:46.000 150 21191.13 59.35 42833.71 47789.13 2014-05-30 06:56:47.000 150 21191.12 59.34 42833.69 47789.14 2014-05-30 06:56:48.000 150 21191.15 59.33 42833.68 47789.11 2014-05-30 06:56:49.000 150 21191.12 59.33 42833.68 47789.09 2014-05-30 06:56:50.000 150 21191.12 59.27 42833.68 47789.10 2014-05-30 06:56:51.000 150 21191.07 59.26 42833.69 47789.10 2014-05-30 06:56:52.000 150 21191.07 59.25 42833.69 47789.06 2014-05-30 06:56:53.000 150 21191.09 59.19 42833.74 47789.08 2014-05-30 06:56:54.000 150 21191.10 59.15 42833.73 47789.13 2014-05-30 06:56:55.000 150 21191.10 59.13 42833.75 47789.12 2014-05-30 06:56:56.000 150 21191.12 59.08 42833.78 47789.17 2014-05-30 06:56:57.000 150 21191.13 59.04 42833.85 47789.18 2014-05-30 06:56:58.000 150 21191.12 59.00 42833.86 47789.22 2014-05-30 06:56:59.000 150 21191.11 58.97 42833.89 47789.24 2014-05-30 06:57:00.000 150 21191.10 58.95 42833.93 47789.27 2014-05-30 06:57:01.000 150 21191.08 58.96 42833.94 47789.30 2014-05-30 06:57:02.000 150 21191.07 58.94 42833.94 47789.30 2014-05-30 06:57:03.000 150 21191.06 58.92 42833.96 47789.33 2014-05-30 06:57:04.000 150 21191.03 58.93 42834.00 47789.33 2014-05-30 06:57:05.000 150 21191.01 59.00 42833.99 47789.34 2014-05-30 06:57:06.000 150 21191.01 59.06 42833.93 47789.32 2014-05-30 06:57:07.000 150 21190.99 59.12 42833.91 47789.24 2014-05-30 06:57:08.000 150 21190.92 59.15 42833.86 47789.23 2014-05-30 06:57:09.000 150 21190.90 59.18 42833.83 47789.18 2014-05-30 06:57:10.000 150 21190.87 59.20 42833.81 47789.11 2014-05-30 06:57:11.000 150 21190.87 59.19 42833.78 47789.13 2014-05-30 06:57:12.000 150 21190.88 59.20 42833.73 47789.06 2014-05-30 06:57:13.000 150 21190.90 59.19 42833.72 47789.06 2014-05-30 06:57:14.000 150 21190.90 59.15 42833.74 47789.04 2014-05-30 06:57:15.000 150 21190.92 59.10 42833.73 47789.04 2014-05-30 06:57:16.000 150 21190.95 59.05 42833.76 47789.07 2014-05-30 06:57:17.000 150 21190.93 59.05 42833.81 47789.12 2014-05-30 06:57:18.000 150 21190.88 59.04 42833.76 47789.14 2014-05-30 06:57:19.000 150 21190.90 59.01 42833.81 47789.13 2014-05-30 06:57:20.000 150 21190.93 58.98 42833.83 47789.13 2014-05-30 06:57:21.000 150 21190.95 58.94 42833.86 47789.16 2014-05-30 06:57:22.000 150 21190.95 58.93 42833.87 47789.23 2014-05-30 06:57:23.000 150 21190.94 58.97 42833.94 47789.26 2014-05-30 06:57:24.000 150 21190.95 58.97 42833.94 47789.24 2014-05-30 06:57:25.000 150 21190.99 58.96 42833.93 47789.25 2014-05-30 06:57:26.000 150 21190.99 58.93 42833.93 47789.27 2014-05-30 06:57:27.000 150 21190.99 58.93 42833.96 47789.28 2014-05-30 06:57:28.000 150 21191.01 58.91 42833.94 47789.27 2014-05-30 06:57:29.000 150 21191.01 58.93 42833.97 47789.29 2014-05-30 06:57:30.000 150 21190.99 58.95 42833.99 47789.30 2014-05-30 06:57:31.000 150 21190.95 58.96 42833.99 47789.29 2014-05-30 06:57:32.000 150 21190.96 58.99 42833.97 47789.29 2014-05-30 06:57:33.000 150 21190.96 58.95 42833.99 47789.30 2014-05-30 06:57:34.000 150 21190.94 58.92 42834.00 47789.28 2014-05-30 06:57:35.000 150 21190.96 58.94 42834.01 47789.28 2014-05-30 06:57:36.000 150 21190.98 58.94 42834.00 47789.28 2014-05-30 06:57:37.000 150 21190.93 58.93 42834.01 47789.29 2014-05-30 06:57:38.000 150 21190.93 58.93 42833.97 47789.28 2014-05-30 06:57:39.000 150 21190.93 58.94 42833.93 47789.27 2014-05-30 06:57:40.000 150 21190.91 58.93 42833.94 47789.25 2014-05-30 06:57:41.000 150 21190.88 58.92 42833.94 47789.24 2014-05-30 06:57:42.000 150 21190.85 58.94 42833.93 47789.24 2014-05-30 06:57:43.000 150 21190.83 58.95 42833.93 47789.21 2014-05-30 06:57:44.000 150 21190.88 58.96 42833.93 47789.20 2014-05-30 06:57:45.000 150 21190.85 58.99 42833.92 47789.20 2014-05-30 06:57:46.000 150 21190.86 58.99 42833.92 47789.21 2014-05-30 06:57:47.000 150 21190.89 58.97 42833.93 47789.19 2014-05-30 06:57:48.000 150 21190.88 58.97 42833.94 47789.19 2014-05-30 06:57:49.000 150 21190.90 58.96 42833.94 47789.21 2014-05-30 06:57:50.000 150 21190.93 58.90 42833.97 47789.20 2014-05-30 06:57:51.000 150 21190.97 58.82 42833.98 47789.27 2014-05-30 06:57:52.000 150 21191.02 58.78 42834.00 47789.32 2014-05-30 06:57:53.000 150 21191.03 58.77 42834.04 47789.35 2014-05-30 06:57:54.000 150 21191.02 58.79 42834.10 47789.39 2014-05-30 06:57:55.000 150 21191.02 58.77 42834.12 47789.42 2014-05-30 06:57:56.000 150 21191.01 58.72 42834.14 47789.45 2014-05-30 06:57:57.000 150 21191.00 58.68 42834.17 47789.46 2014-05-30 06:57:58.000 150 21191.02 58.67 42834.21 47789.48 2014-05-30 06:57:59.000 150 21191.02 58.67 42834.25 47789.49 2014-05-30 06:58:00.000 150 21191.02 58.69 42834.24 47789.56 2014-05-30 06:58:01.000 150 21191.04 58.73 42834.24 47789.56 2014-05-30 06:58:02.000 150 21191.11 58.75 42834.22 47789.59 2014-05-30 06:58:03.000 150 21191.16 58.80 42834.18 47789.58 2014-05-30 06:58:04.000 150 21191.16 58.80 42834.17 47789.56 2014-05-30 06:58:05.000 150 21191.19 58.80 42834.15 47789.56 2014-05-30 06:58:06.000 150 21191.18 58.78 42834.12 47789.53 2014-05-30 06:58:07.000 150 21191.15 58.76 42834.14 47789.53 2014-05-30 06:58:08.000 150 21191.15 58.74 42834.12 47789.54 2014-05-30 06:58:09.000 150 21191.14 58.80 42834.12 47789.51 2014-05-30 06:58:10.000 150 21191.13 58.85 42834.09 47789.52 2014-05-30 06:58:11.000 150 21191.10 58.92 42834.01 47789.47 2014-05-30 06:58:12.000 150 21191.09 58.95 42833.98 47789.42 2014-05-30 06:58:13.000 150 21191.10 58.97 42833.94 47789.38 2014-05-30 06:58:14.000 150 21191.10 58.96 42833.93 47789.34 2014-05-30 06:58:15.000 150 21191.12 58.94 42833.89 47789.33 2014-05-30 06:58:16.000 150 21191.11 58.93 42833.90 47789.28 2014-05-30 06:58:17.000 150 21191.07 58.93 42833.88 47789.26 2014-05-30 06:58:18.000 150 21191.04 58.94 42833.86 47789.26 2014-05-30 06:58:19.000 150 21191.04 58.91 42833.88 47789.25 2014-05-30 06:58:20.000 150 21191.06 58.90 42833.86 47789.22 2014-05-30 06:58:21.000 150 21191.04 58.90 42833.84 47789.24 2014-05-30 06:58:22.000 150 21191.04 58.93 42833.80 47789.20 2014-05-30 06:58:23.000 150 21191.03 58.95 42833.76 47789.19 2014-05-30 06:58:24.000 150 21191.03 58.96 42833.74 47789.16 2014-05-30 06:58:25.000 150 21191.02 58.96 42833.69 47789.13 2014-05-30 06:58:26.000 150 21191.02 58.92 42833.71 47789.10 2014-05-30 06:58:27.000 150 21191.04 58.87 42833.72 47789.11 2014-05-30 06:58:28.000 150 21191.06 58.83 42833.72 47789.15 2014-05-30 06:58:29.000 150 21191.08 58.79 42833.73 47789.13 2014-05-30 06:58:30.000 150 21191.07 58.77 42833.73 47789.15 2014-05-30 06:58:31.000 150 21191.03 58.77 42833.71 47789.17 2014-05-30 06:58:32.000 150 21191.00 58.83 42833.73 47789.15 2014-05-30 06:58:33.000 150 21190.97 58.96 42833.67 47789.12 2014-05-30 06:58:34.000 150 21190.93 59.05 42833.59 47789.01 2014-05-30 06:58:35.000 150 21190.90 59.11 42833.48 47788.94 2014-05-30 06:58:36.000 150 21190.86 59.10 42833.42 47788.84 2014-05-30 06:58:37.000 150 21190.83 59.09 42833.38 47788.79 2014-05-30 06:58:38.000 150 21190.82 59.04 42833.37 47788.74 2014-05-30 06:58:39.000 150 21190.74 59.09 42833.34 47788.72 2014-05-30 06:58:40.000 150 21190.66 59.12 42833.30 47788.67 2014-05-30 06:58:41.000 150 21190.64 59.12 42833.28 47788.62 2014-05-30 06:58:42.000 150 21190.63 59.12 42833.26 47788.56 2014-05-30 06:58:43.000 150 21190.62 59.11 42833.25 47788.52 2014-05-30 06:58:44.000 150 21190.65 59.05 42833.31 47788.55 2014-05-30 06:58:45.000 150 21190.64 59.03 42833.32 47788.56 2014-05-30 06:58:46.000 150 21190.62 59.03 42833.30 47788.56 2014-05-30 06:58:47.000 150 21190.62 59.05 42833.30 47788.55 2014-05-30 06:58:48.000 150 21190.64 59.04 42833.30 47788.59 2014-05-30 06:58:49.000 150 21190.65 59.01 42833.30 47788.57 2014-05-30 06:58:50.000 150 21190.67 58.97 42833.32 47788.61 2014-05-30 06:58:51.000 150 21190.71 58.91 42833.36 47788.65 2014-05-30 06:58:52.000 150 21190.82 58.81 42833.43 47788.69 2014-05-30 06:58:53.000 150 21190.90 58.74 42833.48 47788.77 2014-05-30 06:58:54.000 150 21190.95 58.72 42833.54 47788.86 2014-05-30 06:58:55.000 150 21191.04 58.67 42833.60 47788.94 2014-05-30 06:58:56.000 150 21191.10 58.62 42833.64 47789.01 2014-05-30 06:58:57.000 150 21191.12 58.58 42833.69 47789.09 2014-05-30 06:58:58.000 150 21191.13 58.52 42833.74 47789.12 2014-05-30 06:58:59.000 150 21191.14 58.48 42833.75 47789.15 2014-05-30 06:59:00.000 150 21191.12 58.44 42833.76 47789.18 2014-05-30 06:59:01.000 150 21191.16 58.38 42833.83 47789.25 2014-05-30 06:59:02.000 150 21191.17 58.30 42833.89 47789.29 2014-05-30 06:59:03.000 150 21191.18 58.28 42833.91 47789.31 2014-05-30 06:59:04.000 150 21191.15 58.23 42833.92 47789.36 2014-05-30 06:59:05.000 150 21191.11 58.17 42833.99 47789.40 2014-05-30 06:59:06.000 150 21191.10 58.15 42834.01 47789.43 2014-05-30 06:59:07.000 150 21191.10 58.10 42834.05 47789.44 2014-05-30 06:59:08.000 150 21191.13 58.08 42834.11 47789.48 2014-05-30 06:59:09.000 150 21191.14 58.12 42834.16 47789.50 2014-05-30 06:59:10.000 150 21191.17 58.10 42834.18 47789.54 2014-05-30 06:59:11.000 150 21191.21 58.10 42834.17 47789.58 2014-05-30 06:59:12.000 150 21191.20 58.09 42834.19 47789.59 2014-05-30 06:59:13.000 150 21191.20 58.12 42834.19 47789.60 2014-05-30 06:59:14.000 150 21191.22 58.15 42834.21 47789.58 2014-05-30 06:59:15.000 150 21191.22 58.14 42834.16 47789.57 2014-05-30 06:59:16.000 150 21191.21 58.13 42834.15 47789.57 2014-05-30 06:59:17.000 150 21191.24 58.12 42834.17 47789.58 2014-05-30 06:59:18.000 150 21191.28 58.13 42834.17 47789.58 2014-05-30 06:59:19.000 150 21191.27 58.14 42834.12 47789.56 2014-05-30 06:59:20.000 150 21191.29 58.13 42834.11 47789.58 2014-05-30 06:59:21.000 150 21191.33 58.13 42834.09 47789.58 2014-05-30 06:59:22.000 150 21191.35 58.09 42834.08 47789.57 2014-05-30 06:59:23.000 150 21191.35 58.08 42834.08 47789.56 2014-05-30 06:59:24.000 150 21191.34 58.08 42834.10 47789.56 2014-05-30 06:59:25.000 150 21191.33 58.03 42834.08 47789.54 2014-05-30 06:59:26.000 150 21191.33 57.98 42834.10 47789.56 2014-05-30 06:59:27.000 150 21191.29 57.93 42834.12 47789.56 2014-05-30 06:59:28.000 150 21191.26 57.93 42834.14 47789.57 2014-05-30 06:59:29.000 150 21191.26 57.97 42834.14 47789.57 2014-05-30 06:59:30.000 150 21191.30 57.99 42834.12 47789.57 2014-05-30 06:59:31.000 150 21191.29 58.01 42834.10 47789.56 2014-05-30 06:59:32.000 150 21191.27 58.03 42834.08 47789.55 2014-05-30 06:59:33.000 150 21191.24 58.01 42834.09 47789.53 2014-05-30 06:59:34.000 150 21191.21 58.02 42834.04 47789.52 2014-05-30 06:59:35.000 150 21191.18 57.99 42834.00 47789.47 2014-05-30 06:59:36.000 150 21191.14 57.96 42834.00 47789.45 2014-05-30 06:59:37.000 150 21191.13 57.95 42833.99 47789.42 2014-05-30 06:59:38.000 150 21191.15 57.91 42833.98 47789.42 2014-05-30 06:59:39.000 150 21191.16 57.91 42833.99 47789.39 2014-05-30 06:59:40.000 150 21191.15 57.89 42834.00 47789.40 2014-05-30 06:59:41.000 150 21191.13 57.82 42834.01 47789.38 2014-05-30 06:59:42.000 150 21191.10 57.79 42834.04 47789.41 2014-05-30 06:59:43.000 150 21191.09 57.77 42834.06 47789.41 2014-05-30 06:59:44.000 150 21191.08 57.83 42834.04 47789.39 2014-05-30 06:59:45.000 150 21191.06 57.87 42834.00 47789.40 2014-05-30 06:59:46.000 150 21191.06 57.87 42833.96 47789.36 2014-05-30 06:59:47.000 150 21191.05 57.90 42833.97 47789.32 2014-05-30 06:59:48.000 150 21191.04 57.92 42833.93 47789.29 2014-05-30 06:59:49.000 150 21191.10 57.91 42833.88 47789.27 2014-05-30 06:59:50.000 150 21191.13 57.88 42833.87 47789.28 2014-05-30 06:59:51.000 150 21191.13 57.85 42833.83 47789.25 2014-05-30 06:59:52.000 150 21191.14 57.82 42833.79 47789.24 2014-05-30 06:59:53.000 150 21191.13 57.80 42833.82 47789.23 2014-05-30 06:59:54.000 150 21191.12 57.82 42833.79 47789.21 2014-05-30 06:59:55.000 150 21191.16 57.80 42833.76 47789.21 2014-05-30 06:59:56.000 150 21191.14 57.77 42833.78 47789.20 2014-05-30 06:59:57.000 150 21191.12 57.77 42833.78 47789.17 2014-05-30 06:59:58.000 150 21191.14 57.76 42833.75 47789.18 2014-05-30 06:59:59.000 150 21191.16 57.73 42833.75 47789.19 2014-05-30 07:00:00.000 150 21191.15 57.67 42833.79 47789.20 2014-05-30 07:00:01.000 150 21191.17 57.66 42833.76 47789.19 2014-05-30 07:00:02.000 150 21191.15 57.64 42833.81 47789.18 2014-05-30 07:00:03.000 150 21191.17 57.59 42833.82 47789.22 2014-05-30 07:00:04.000 150 21191.14 57.52 42833.82 47789.24 2014-05-30 07:00:05.000 150 21191.13 57.52 42833.85 47789.24 2014-05-30 07:00:06.000 150 21191.12 57.50 42833.92 47789.28 2014-05-30 07:00:07.000 150 21191.16 57.50 42833.94 47789.28 2014-05-30 07:00:08.000 150 21191.16 57.54 42833.92 47789.31 2014-05-30 07:00:09.000 150 21191.11 57.59 42833.91 47789.31 2014-05-30 07:00:10.000 150 21191.08 57.59 42833.88 47789.25 2014-05-30 07:00:11.000 150 21191.04 57.61 42833.86 47789.23 2014-05-30 07:00:12.000 150 21191.04 57.61 42833.85 47789.20 2014-05-30 07:00:13.000 150 21191.02 57.60 42833.86 47789.21 2014-05-30 07:00:14.000 150 21191.04 57.56 42833.90 47789.22 2014-05-30 07:00:15.000 150 21191.03 57.55 42833.90 47789.23 2014-05-30 07:00:16.000 150 21191.04 57.56 42833.90 47789.27 2014-05-30 07:00:17.000 150 21191.03 57.57 42833.93 47789.25 2014-05-30 07:00:18.000 150 21191.08 57.53 42833.96 47789.27 2014-05-30 07:00:19.000 150 21191.07 57.53 42833.98 47789.31 2014-05-30 07:00:20.000 150 21191.04 57.50 42833.99 47789.30 2014-05-30 07:00:21.000 150 21191.06 57.49 42834.00 47789.33 2014-05-30 07:00:22.000 150 21191.08 57.46 42834.04 47789.36 2014-05-30 07:00:23.000 150 21191.07 57.44 42834.00 47789.36 2014-05-30 07:00:24.000 150 21191.04 57.46 42834.03 47789.38 2014-05-30 07:00:25.000 150 21191.02 57.51 42834.04 47789.38 2014-05-30 07:00:26.000 150 21191.04 57.59 42834.00 47789.38 2014-05-30 07:00:27.000 150 21191.05 57.64 42833.97 47789.36 2014-05-30 07:00:28.000 150 21191.08 57.67 42833.90 47789.33 2014-05-30 07:00:29.000 150 21191.06 57.70 42833.88 47789.27 2014-05-30 07:00:30.000 150 21191.03 57.75 42833.84 47789.24 2014-05-30 07:00:31.000 150 21191.04 57.72 42833.81 47789.20 2014-05-30 07:00:32.000 150 21191.07 57.71 42833.82 47789.18 2014-05-30 07:00:33.000 150 21191.08 57.67 42833.82 47789.18 2014-05-30 07:00:34.000 150 21191.06 57.67 42833.82 47789.18 2014-05-30 07:00:35.000 150 21191.06 57.68 42833.80 47789.16 2014-05-30 07:00:36.000 150 21191.08 57.66 42833.78 47789.17 2014-05-30 07:00:37.000 150 21191.07 57.66 42833.76 47789.17 2014-05-30 07:00:38.000 150 21191.04 57.68 42833.74 47789.14 2014-05-30 07:00:39.000 150 21191.04 57.66 42833.76 47789.14 2014-05-30 07:00:40.000 150 21191.01 57.69 42833.74 47789.12 2014-05-30 07:00:41.000 150 21190.97 57.74 42833.72 47789.10 2014-05-30 07:00:42.000 150 21190.96 57.76 42833.74 47789.09 2014-05-30 07:00:43.000 150 21190.98 57.76 42833.72 47789.07 2014-05-30 07:00:44.000 150 21190.98 57.76 42833.71 47789.06 2014-05-30 07:00:45.000 150 21190.93 57.75 42833.72 47789.06 2014-05-30 07:00:46.000 150 21190.92 57.78 42833.71 47789.05 2014-05-30 07:00:47.000 150 21190.92 57.78 42833.72 47789.06 2014-05-30 07:00:48.000 150 21190.93 57.76 42833.72 47789.04 2014-05-30 07:00:49.000 150 21190.97 57.76 42833.71 47789.06 2014-05-30 07:00:50.000 150 21191.01 57.75 42833.73 47789.06 2014-05-30 07:00:51.000 150 21191.05 57.74 42833.73 47789.09 2014-05-30 07:00:52.000 150 21191.04 57.72 42833.71 47789.10 2014-05-30 07:00:53.000 150 21191.01 57.69 42833.71 47789.10 2014-05-30 07:00:54.000 150 21190.98 57.69 42833.74 47789.08 2014-05-30 07:00:55.000 150 21190.97 57.68 42833.76 47789.09 2014-05-30 07:00:56.000 150 21190.96 57.69 42833.72 47789.08 2014-05-30 07:00:57.000 150 21190.96 57.69 42833.69 47789.06 2014-05-30 07:00:58.000 150 21190.93 57.67 42833.67 47789.03 2014-05-30 07:00:59.000 150 21190.86 57.67 42833.67 47789.04 2014-05-30 07:01:00.000 150 21190.83 57.64 42833.69 47788.99 2014-05-30 07:01:01.000 150 21190.81 57.64 42833.67 47788.96 2014-05-30 07:01:02.000 150 21190.75 57.67 42833.67 47788.94 2014-05-30 07:01:03.000 150 21190.71 57.69 42833.67 47788.93 2014-05-30 07:01:04.000 150 21190.68 57.74 42833.65 47788.89 2014-05-30 07:01:05.000 150 21190.69 57.76 42833.61 47788.87 2014-05-30 07:01:06.000 150 21190.71 57.79 42833.59 47788.84 2014-05-30 07:01:07.000 150 21190.70 57.82 42833.61 47788.83 2014-05-30 07:01:08.000 150 21190.68 57.85 42833.61 47788.83 2014-05-30 07:01:09.000 150 21190.65 57.93 42833.60 47788.80 2014-05-30 07:01:10.000 150 21190.66 57.98 42833.58 47788.82 2014-05-30 07:01:11.000 150 21190.69 58.01 42833.55 47788.80 2014-05-30 07:01:12.000 150 21190.72 58.04 42833.57 47788.79 2014-05-30 07:01:13.000 150 21190.73 58.05 42833.56 47788.79 2014-05-30 07:01:14.000 150 21190.78 58.07 42833.54 47788.82 2014-05-30 07:01:15.000 150 21190.80 58.14 42833.51 47788.80 2014-05-30 07:01:16.000 150 21190.80 58.20 42833.46 47788.78 2014-05-30 07:01:17.000 150 21190.82 58.22 42833.43 47788.79 2014-05-30 07:01:18.000 150 21190.85 58.24 42833.39 47788.77 2014-05-30 07:01:19.000 150 21190.84 58.22 42833.38 47788.72 2014-05-30 07:01:20.000 150 21190.82 58.20 42833.35 47788.72 2014-05-30 07:01:21.000 150 21190.84 58.18 42833.37 47788.71 2014-05-30 07:01:22.000 150 21190.82 58.20 42833.39 47788.72 2014-05-30 07:01:23.000 150 21190.80 58.20 42833.38 47788.69 2014-05-30 07:01:24.000 150 21190.76 58.19 42833.39 47788.67 2014-05-30 07:01:25.000 150 21190.77 58.19 42833.39 47788.69 2014-05-30 07:01:26.000 150 21190.74 58.21 42833.36 47788.67 2014-05-30 07:01:27.000 150 21190.76 58.23 42833.38 47788.66 2014-05-30 07:01:28.000 150 21190.78 58.24 42833.41 47788.72 2014-05-30 07:01:29.000 150 21190.81 58.23 42833.39 47788.70 2014-05-30 07:01:30.000 150 21190.79 58.23 42833.41 47788.70 2014-05-30 07:01:31.000 150 21190.80 58.28 42833.42 47788.73 2014-05-30 07:01:32.000 150 21190.82 58.29 42833.39 47788.69 2014-05-30 07:01:33.000 150 21190.86 58.30 42833.37 47788.71 2014-05-30 07:01:34.000 150 21190.86 58.31 42833.37 47788.71 2014-05-30 07:01:35.000 150 21190.92 58.30 42833.37 47788.68 2014-05-30 07:01:36.000 150 21190.96 58.27 42833.35 47788.69 2014-05-30 07:01:37.000 150 21190.97 58.26 42833.35 47788.72 2014-05-30 07:01:38.000 150 21190.97 58.26 42833.35 47788.73 2014-05-30 07:01:39.000 150 21190.98 58.23 42833.37 47788.74 2014-05-30 07:01:40.000 150 21191.01 58.21 42833.37 47788.77 2014-05-30 07:01:41.000 150 21191.00 58.18 42833.41 47788.78 2014-05-30 07:01:42.000 150 21191.03 58.12 42833.44 47788.84 2014-05-30 07:01:43.000 150 21191.06 58.12 42833.48 47788.85 2014-05-30 07:01:44.000 150 21191.06 58.15 42833.49 47788.85 2014-05-30 07:01:45.000 150 21191.04 58.12 42833.48 47788.89 2014-05-30 07:01:46.000 150 21191.06 58.10 42833.51 47788.89 2014-05-30 07:01:47.000 150 21191.03 58.08 42833.53 47788.91 2014-05-30 07:01:48.000 150 21191.04 58.07 42833.55 47788.92 2014-05-30 07:01:49.000 150 21191.05 58.06 42833.57 47788.95 2014-05-30 07:01:50.000 150 21191.07 58.04 42833.59 47788.95 2014-05-30 07:01:51.000 150 21191.09 58.05 42833.59 47788.98 2014-05-30 07:01:52.000 150 21191.08 58.06 42833.62 47789.01 2014-05-30 07:01:53.000 150 21191.12 58.07 42833.61 47789.00 2014-05-30 07:01:54.000 150 21191.12 58.06 42833.61 47789.02 2014-05-30 07:01:55.000 150 21191.12 58.06 42833.59 47789.01 2014-05-30 07:01:56.000 150 21191.15 58.07 42833.56 47789.03 2014-05-30 07:01:57.000 150 21191.19 58.03 42833.57 47789.03 2014-05-30 07:01:58.000 150 21191.20 57.98 42833.59 47789.03 2014-05-30 07:01:59.000 150 21191.17 57.94 42833.61 47789.07 2014-05-30 07:02:00.000 150 21191.18 57.93 42833.62 47789.09 2014-05-30 07:02:01.000 150 21191.19 57.92 42833.62 47789.12 2014-05-30 07:02:02.000 150 21191.19 57.92 42833.65 47789.12 2014-05-30 07:02:03.000 150 21191.21 57.93 42833.68 47789.12 2014-05-30 07:02:04.000 150 21191.18 57.90 42833.67 47789.13 2014-05-30 07:02:05.000 150 21191.17 57.90 42833.69 47789.14 2014-05-30 07:02:06.000 150 21191.18 57.91 42833.72 47789.16 2014-05-30 07:02:07.000 150 21191.18 57.92 42833.74 47789.20 2014-05-30 07:02:08.000 150 21191.16 57.95 42833.73 47789.16 2014-05-30 07:02:09.000 150 21191.17 57.91 42833.73 47789.20 2014-05-30 07:02:10.000 150 21191.20 57.87 42833.76 47789.21 2014-05-30 07:02:11.000 150 21191.18 57.87 42833.76 47789.22 2014-05-30 07:02:12.000 150 21191.21 57.88 42833.75 47789.23 2014-05-30 07:02:13.000 150 21191.25 57.87 42833.80 47789.28 2014-05-30 07:02:14.000 150 21191.27 57.86 42833.80 47789.28 2014-05-30 07:02:15.000 150 21191.29 57.85 42833.85 47789.31 2014-05-30 07:02:16.000 150 21191.33 57.80 42833.88 47789.35 2014-05-30 07:02:17.000 150 21191.35 57.79 42833.88 47789.36 2014-05-30 07:02:18.000 150 21191.31 57.76 42833.94 47789.41 2014-05-30 07:02:19.000 150 21191.31 57.74 42833.96 47789.41 2014-05-30 07:02:20.000 150 21191.26 57.75 42833.97 47789.43 2014-05-30 07:02:21.000 150 21191.24 57.76 42833.98 47789.43 2014-05-30 07:02:22.000 150 21191.24 57.77 42834.00 47789.44 2014-05-30 07:02:23.000 150 21191.21 57.79 42834.00 47789.42 2014-05-30 07:02:24.000 150 21191.21 57.79 42833.99 47789.42 2014-05-30 07:02:25.000 150 21191.26 57.78 42833.99 47789.41 2014-05-30 07:02:26.000 150 21191.26 57.78 42834.00 47789.44 2014-05-30 07:02:27.000 150 21191.24 57.79 42834.00 47789.40 2014-05-30 07:02:28.000 150 21191.23 57.82 42834.00 47789.42 2014-05-30 07:02:29.000 150 21191.22 57.80 42833.94 47789.43 2014-05-30 07:02:30.000 150 21191.21 57.81 42833.93 47789.38 2014-05-30 07:02:31.000 150 21191.20 57.81 42833.94 47789.38 2014-05-30 07:02:32.000 150 21191.21 57.80 42833.96 47789.38 2014-05-30 07:02:33.000 150 21191.22 57.78 42833.94 47789.38 2014-05-30 07:02:34.000 150 21191.24 57.78 42833.92 47789.38 2014-05-30 07:02:35.000 150 21191.24 57.78 42833.92 47789.38 2014-05-30 07:02:36.000 150 21191.23 57.78 42833.90 47789.35 2014-05-30 07:02:37.000 150 21191.26 57.78 42833.91 47789.38 2014-05-30 07:02:38.000 150 21191.25 57.78 42833.93 47789.35 2014-05-30 07:02:39.000 150 21191.25 57.78 42833.90 47789.35 2014-05-30 07:02:40.000 150 21191.24 57.78 42833.86 47789.33 2014-05-30 07:02:41.000 150 21191.21 57.78 42833.89 47789.34 2014-05-30 07:02:42.000 150 21191.24 57.76 42833.88 47789.32 2014-05-30 07:02:43.000 150 21191.19 57.80 42833.84 47789.31 2014-05-30 07:02:44.000 150 21191.09 57.95 42833.83 47789.30 2014-05-30 07:02:45.000 150 21191.01 58.05 42833.75 47789.21 2014-05-30 07:02:46.000 150 21190.97 58.11 42833.68 47789.12 2014-05-30 07:02:47.000 150 21190.92 58.18 42833.60 47789.03 2014-05-30 07:02:48.000 150 21190.83 58.25 42833.57 47788.95 2014-05-30 07:02:49.000 150 21190.82 58.24 42833.50 47788.87 2014-05-30 07:02:50.000 150 21190.82 58.19 42833.44 47788.81 2014-05-30 07:02:51.000 150 21190.83 58.15 42833.46 47788.77 2014-05-30 07:02:52.000 150 21190.80 58.15 42833.48 47788.76 2014-05-30 07:02:53.000 150 21190.78 58.16 42833.46 47788.76 2014-05-30 07:02:54.000 150 21190.81 58.18 42833.46 47788.73 2014-05-30 07:02:55.000 150 21190.81 58.16 42833.43 47788.76 2014-05-30 07:02:56.000 150 21190.82 58.14 42833.44 47788.73 2014-05-30 07:02:57.000 150 21190.81 58.17 42833.42 47788.74 2014-05-30 07:02:58.000 150 21190.80 58.23 42833.39 47788.73 2014-05-30 07:02:59.000 150 21190.82 58.25 42833.43 47788.72 2014-05-30 07:03:00.000 150 21190.82 58.27 42833.41 47788.74 2014-05-30 07:03:01.000 150 21190.87 58.25 42833.41 47788.74 2014-05-30 07:03:02.000 150 21190.85 58.26 42833.42 47788.73 2014-05-30 07:03:03.000 150 21190.88 58.29 42833.40 47788.72 2014-05-30 07:03:04.000 150 21190.89 58.35 42833.36 47788.72 2014-05-30 07:03:05.000 150 21190.86 58.40 42833.31 47788.72 2014-05-30 07:03:06.000 150 21190.84 58.42 42833.31 47788.70 2014-05-30 07:03:07.000 150 21190.82 58.45 42833.30 47788.64 2014-05-30 07:03:08.000 150 21190.83 58.45 42833.31 47788.64 2014-05-30 07:03:09.000 150 21190.83 58.47 42833.30 47788.61 2014-05-30 07:03:10.000 150 21190.88 58.43 42833.28 47788.61 2014-05-30 07:03:11.000 150 21190.86 58.37 42833.29 47788.61 2014-05-30 07:03:12.000 150 21190.82 58.35 42833.26 47788.59 2014-05-30 07:03:13.000 150 21190.83 58.34 42833.32 47788.61 2014-05-30 07:03:14.000 150 21190.82 58.35 42833.32 47788.61 2014-05-30 07:03:15.000 150 21190.81 58.33 42833.32 47788.62 2014-05-30 07:03:16.000 150 21190.83 58.36 42833.31 47788.60 2014-05-30 07:03:17.000 150 21190.83 58.36 42833.26 47788.62 2014-05-30 07:03:18.000 150 21190.80 58.36 42833.28 47788.60 2014-05-30 07:03:19.000 150 21190.81 58.36 42833.28 47788.61 2014-05-30 07:03:20.000 150 21190.82 58.36 42833.26 47788.59 2014-05-30 07:03:21.000 150 21190.86 58.39 42833.25 47788.62 2014-05-30 07:03:22.000 150 21190.94 58.42 42833.23 47788.64 2014-05-30 07:03:23.000 150 21191.00 58.38 42833.23 47788.62 2014-05-30 07:03:24.000 150 21191.04 58.34 42833.24 47788.66 2014-05-30 07:03:25.000 150 21191.06 58.31 42833.30 47788.71 2014-05-30 07:03:26.000 150 21191.07 58.34 42833.32 47788.73 2014-05-30 07:03:27.000 150 21191.05 58.34 42833.33 47788.76 2014-05-30 07:03:28.000 150 21191.04 58.35 42833.36 47788.77 2014-05-30 07:03:29.000 150 21191.02 58.31 42833.37 47788.76 2014-05-30 07:03:30.000 150 21190.98 58.32 42833.34 47788.76 2014-05-30 07:03:31.000 150 21190.98 58.28 42833.40 47788.76 2014-05-30 07:03:32.000 150 21190.95 58.25 42833.42 47788.78 2014-05-30 07:03:33.000 150 21190.94 58.14 42833.46 47788.80 2014-05-30 07:03:34.000 150 21190.94 58.01 42833.51 47788.84 2014-05-30 07:03:35.000 150 21190.97 57.91 42833.61 47788.90 2014-05-30 07:03:36.000 150 21191.03 57.85 42833.67 47789.02 2014-05-30 07:03:37.000 150 21191.05 57.80 42833.74 47789.06 2014-05-30 07:03:38.000 150 21191.05 57.80 42833.78 47789.14 2014-05-30 07:03:39.000 150 21191.03 57.80 42833.82 47789.17 2014-05-30 07:03:40.000 150 21191.02 57.77 42833.82 47789.17 2014-05-30 07:03:41.000 150 21191.01 57.76 42833.81 47789.17 2014-05-30 07:03:42.000 150 21190.99 57.74 42833.80 47789.19 2014-05-30 07:03:43.000 150 21190.97 57.72 42833.82 47789.19 2014-05-30 07:03:44.000 150 21191.00 57.72 42833.86 47789.18 2014-05-30 07:03:45.000 150 21190.97 57.70 42833.85 47789.19 2014-05-30 07:03:46.000 150 21190.97 57.70 42833.85 47789.18 2014-05-30 07:03:47.000 150 21190.99 57.67 42833.86 47789.18 2014-05-30 07:03:48.000 150 21191.00 57.63 42833.86 47789.18 2014-05-30 07:03:49.000 150 21191.01 57.60 42833.89 47789.19 2014-05-30 07:03:50.000 150 21191.00 57.61 42833.86 47789.19 2014-05-30 07:03:51.000 150 21191.00 57.61 42833.83 47789.20 2014-05-30 07:03:52.000 150 21190.99 57.64 42833.82 47789.19 2014-05-30 07:03:53.000 150 21191.00 57.64 42833.82 47789.17 2014-05-30 07:03:54.000 150 21191.00 57.65 42833.79 47789.18 2014-05-30 07:03:55.000 150 21190.95 57.66 42833.76 47789.15 2014-05-30 07:03:56.000 150 21190.92 57.67 42833.76 47789.15 2014-05-30 07:03:57.000 150 21190.90 57.68 42833.75 47789.08 2014-05-30 07:03:58.000 150 21190.89 57.67 42833.76 47789.07 2014-05-30 07:03:59.000 150 21190.87 57.67 42833.76 47789.07 2014-05-30 07:04:00.000 150 21190.89 57.66 42833.75 47789.09 2014-05-30 07:04:01.000 150 21190.90 57.70 42833.73 47789.05 2014-05-30 07:04:02.000 150 21190.90 57.69 42833.72 47789.04 2014-05-30 07:04:03.000 150 21190.92 57.68 42833.67 47789.02 2014-05-30 07:04:04.000 150 21190.89 57.68 42833.68 47789.01 2014-05-30 07:04:05.000 150 21190.87 57.67 42833.69 47788.99 2014-05-30 07:04:06.000 150 21190.86 57.65 42833.68 47788.98 2014-05-30 07:04:07.000 150 21190.81 57.62 42833.68 47788.96 2014-05-30 07:04:08.000 150 21190.76 57.57 42833.72 47788.95 2014-05-30 07:04:09.000 150 21190.73 57.56 42833.74 47788.98 2014-05-30 07:04:10.000 150 21190.77 57.55 42833.76 47788.97 2014-05-30 07:04:11.000 150 21190.78 57.56 42833.82 47789.04 2014-05-30 07:04:12.000 150 21190.78 57.58 42833.80 47789.03 2014-05-30 07:04:13.000 150 21190.81 57.62 42833.79 47789.05 2014-05-30 07:04:14.000 150 21190.82 57.68 42833.80 47789.07 2014-05-30 07:04:15.000 150 21190.83 57.70 42833.79 47789.05 2014-05-30 07:04:16.000 150 21190.85 57.71 42833.78 47789.05 2014-05-30 07:04:17.000 150 21190.87 57.72 42833.76 47789.05 2014-05-30 07:04:18.000 150 21190.89 57.75 42833.75 47789.06 2014-05-30 07:04:19.000 150 21190.96 57.78 42833.73 47789.08 2014-05-30 07:04:20.000 150 21190.99 57.78 42833.73 47789.07 2014-05-30 07:04:21.000 150 21191.03 57.74 42833.72 47789.11 2014-05-30 07:04:22.000 150 21191.03 57.72 42833.72 47789.09 2014-05-30 07:04:23.000 150 21191.01 57.68 42833.72 47789.11 2014-05-30 07:04:24.000 150 21191.03 57.66 42833.73 47789.07 2014-05-30 07:04:25.000 150 21191.05 57.65 42833.71 47789.11 2014-05-30 07:04:26.000 150 21191.06 57.61 42833.72 47789.09 2014-05-30 07:04:27.000 150 21191.10 57.57 42833.69 47789.09 2014-05-30 07:04:28.000 150 21191.10 57.58 42833.69 47789.10 2014-05-30 07:04:29.000 150 21191.05 57.60 42833.68 47789.10 2014-05-30 07:04:30.000 150 21191.02 57.64 42833.62 47789.06 2014-05-30 07:04:31.000 150 21191.04 57.62 42833.58 47789.01 2014-05-30 07:04:32.000 150 21191.04 57.62 42833.53 47788.98 2014-05-30 07:04:33.000 150 21191.02 57.59 42833.54 47788.96 2014-05-30 07:04:34.000 150 21191.01 57.59 42833.53 47788.96 2014-05-30 07:04:35.000 150 21190.97 57.65 42833.51 47788.92 2014-05-30 07:04:36.000 150 21190.96 57.69 42833.48 47788.88 2014-05-30 07:04:37.000 150 21190.94 57.73 42833.43 47788.85 2014-05-30 07:04:38.000 150 21190.94 57.73 42833.40 47788.79 2014-05-30 07:04:39.000 150 21190.94 57.70 42833.42 47788.74 2014-05-30 07:04:40.000 150 21190.95 57.69 42833.39 47788.76 2014-05-30 07:04:41.000 150 21190.96 57.68 42833.35 47788.72 2014-05-30 07:04:42.000 150 21190.95 57.67 42833.34 47788.72 2014-05-30 07:04:43.000 150 21190.93 57.69 42833.32 47788.71 2014-05-30 07:04:44.000 150 21190.94 57.63 42833.34 47788.70 2014-05-30 07:04:45.000 150 21190.96 57.54 42833.38 47788.70 2014-05-30 07:04:46.000 150 21190.95 57.48 42833.37 47788.72 2014-05-30 07:04:47.000 150 21190.94 57.43 42833.39 47788.78 2014-05-30 07:04:48.000 150 21190.92 57.44 42833.41 47788.79 2014-05-30 07:04:49.000 150 21190.89 57.48 42833.43 47788.79 2014-05-30 07:04:50.000 150 21190.86 57.54 42833.40 47788.77 2014-05-30 07:04:51.000 150 21190.80 57.56 42833.38 47788.72 2014-05-30 07:04:52.000 150 21190.78 57.56 42833.31 47788.66 2014-05-30 07:04:53.000 150 21190.75 57.55 42833.29 47788.62 2014-05-30 07:04:54.000 150 21190.72 57.54 42833.28 47788.59 2014-05-30 07:04:55.000 150 21190.71 57.56 42833.26 47788.57 2014-05-30 07:04:56.000 150 21190.70 57.54 42833.30 47788.55 2014-05-30 07:04:57.000 150 21190.69 57.56 42833.29 47788.53 2014-05-30 07:04:58.000 150 21190.69 57.56 42833.26 47788.53 2014-05-30 07:04:59.000 150 21190.72 57.56 42833.26 47788.55 2014-05-30 07:05:00.000 150 21190.71 57.54 42833.28 47788.56 2014-05-30 07:05:01.000 150 21190.73 57.50 42833.26 47788.54 2014-05-30 07:05:02.000 150 21190.73 57.48 42833.29 47788.54 2014-05-30 07:05:03.000 150 21190.73 57.49 42833.29 47788.55 2014-05-30 07:05:04.000 150 21190.78 57.51 42833.32 47788.57 2014-05-30 07:05:05.000 150 21190.81 57.54 42833.34 47788.60 2014-05-30 07:05:06.000 150 21190.85 57.58 42833.29 47788.63 2014-05-30 07:05:07.000 150 21190.91 57.57 42833.29 47788.64 2014-05-30 07:05:08.000 150 21190.93 57.56 42833.29 47788.62 2014-05-30 07:05:09.000 150 21190.90 57.56 42833.29 47788.67 2014-05-30 07:05:10.000 150 21190.85 57.55 42833.32 47788.61 2014-05-30 07:05:11.000 150 21190.83 57.56 42833.30 47788.63 2014-05-30 07:05:12.000 150 21190.79 57.53 42833.30 47788.59 2014-05-30 07:05:13.000 150 21190.77 57.52 42833.34 47788.62 2014-05-30 07:05:14.000 150 21190.77 57.50 42833.35 47788.60 2014-05-30 07:05:15.000 150 21190.74 57.49 42833.33 47788.59 2014-05-30 07:05:16.000 150 21190.75 57.49 42833.35 47788.61 2014-05-30 07:05:17.000 150 21190.76 57.46 42833.35 47788.58 2014-05-30 07:05:18.000 150 21190.75 57.44 42833.31 47788.58 2014-05-30 07:05:19.000 150 21190.73 57.42 42833.30 47788.56 2014-05-30 07:05:20.000 150 21190.73 57.39 42833.28 47788.58 2014-05-30 07:05:21.000 150 21190.75 57.38 42833.28 47788.54 2014-05-30 07:05:22.000 150 21190.78 57.40 42833.28 47788.57 2014-05-30 07:05:23.000 150 21190.82 57.38 42833.29 47788.58 2014-05-30 07:05:24.000 150 21190.84 57.31 42833.35 47788.61 2014-05-30 07:05:25.000 150 21190.85 57.28 42833.39 47788.65 2014-05-30 07:05:26.000 150 21190.89 57.28 42833.38 47788.67 2014-05-30 07:05:27.000 150 21190.89 57.32 42833.38 47788.69 2014-05-30 07:05:28.000 150 21190.88 57.36 42833.33 47788.68 2014-05-30 07:05:29.000 150 21190.91 57.38 42833.29 47788.67 2014-05-30 07:05:30.000 150 21190.91 57.33 42833.26 47788.64 2014-05-30 07:05:31.000 150 21190.95 57.28 42833.28 47788.65 2014-05-30 07:05:32.000 150 21190.99 57.19 42833.26 47788.63 2014-05-30 07:05:33.000 150 21191.03 57.07 42833.28 47788.66 2014-05-30 07:05:34.000 150 21191.04 56.95 42833.35 47788.67 2014-05-30 07:05:35.000 150 21191.03 56.89 42833.41 47788.77 2014-05-30 07:05:36.000 150 21191.06 56.86 42833.43 47788.79 2014-05-30 07:05:37.000 150 21191.09 56.80 42833.44 47788.83 2014-05-30 07:05:38.000 150 21191.08 56.73 42833.47 47788.85 2014-05-30 07:05:39.000 150 21191.06 56.67 42833.49 47788.85 2014-05-30 07:05:40.000 150 21191.07 56.59 42833.49 47788.90 2014-05-30 07:05:41.000 150 21191.06 56.56 42833.51 47788.88 2014-05-30 07:05:42.000 150 21191.06 56.53 42833.55 47788.91 2014-05-30 07:05:43.000 150 21191.06 56.48 42833.56 47788.91 2014-05-30 07:05:44.000 150 21191.07 56.46 42833.55 47788.94 2014-05-30 07:05:45.000 150 21191.09 56.47 42833.56 47788.97 2014-05-30 07:05:46.000 150 21191.07 56.49 42833.59 47788.97 2014-05-30 07:05:47.000 150 21191.07 56.48 42833.61 47788.97 2014-05-30 07:05:48.000 150 21191.08 56.47 42833.60 47788.97 2014-05-30 07:05:49.000 150 21191.10 56.44 42833.61 47788.98 2014-05-30 07:05:50.000 150 21191.13 56.44 42833.65 47789.01 2014-05-30 07:05:51.000 150 21191.15 56.44 42833.68 47789.05 2014-05-30 07:05:52.000 150 21191.18 56.45 42833.71 47789.09 2014-05-30 07:05:53.000 150 21191.21 56.46 42833.69 47789.12 2014-05-30 07:05:54.000 150 21191.22 56.49 42833.73 47789.12 2014-05-30 07:05:55.000 150 21191.27 56.48 42833.75 47789.18 2014-05-30 07:05:56.000 150 21191.29 56.49 42833.78 47789.16 2014-05-30 07:05:57.000 150 21191.30 56.49 42833.75 47789.21 2014-05-30 07:05:58.000 150 21191.32 56.48 42833.76 47789.25 2014-05-30 07:05:59.000 150 21191.37 56.46 42833.78 47789.24 2014-05-30 07:06:00.000 150 21191.38 56.49 42833.78 47789.26 2014-05-30 07:06:01.000 150 21191.38 56.48 42833.78 47789.27 2014-05-30 07:06:02.000 150 21191.40 56.49 42833.79 47789.27 2014-05-30 07:06:03.000 150 21191.41 56.49 42833.76 47789.29 2014-05-30 07:06:04.000 150 21191.44 56.48 42833.76 47789.30 2014-05-30 07:06:05.000 150 21191.46 56.47 42833.76 47789.30 2014-05-30 07:06:06.000 150 21191.46 56.46 42833.76 47789.31 2014-05-30 07:06:07.000 150 21191.45 56.49 42833.76 47789.30 2014-05-30 07:06:08.000 150 21191.42 56.49 42833.76 47789.29 2014-05-30 07:06:09.000 150 21191.41 56.50 42833.76 47789.28 2014-05-30 07:06:10.000 150 21191.40 56.46 42833.76 47789.25 2014-05-30 07:06:11.000 150 21191.35 56.45 42833.76 47789.25 2014-05-30 07:06:12.000 150 21191.29 56.41 42833.73 47789.22 2014-05-30 07:06:13.000 150 21191.22 56.41 42833.74 47789.20 2014-05-30 07:06:14.000 150 21191.15 56.42 42833.69 47789.15 2014-05-30 07:06:15.000 150 21191.07 56.45 42833.69 47789.11 2014-05-30 07:06:16.000 150 21191.01 56.49 42833.62 47789.03 2014-05-30 07:06:17.000 150 21190.97 56.53 42833.56 47788.93 2014-05-30 07:06:18.000 150 21190.93 56.51 42833.48 47788.90 2014-05-30 07:06:19.000 150 21190.91 56.49 42833.48 47788.83 2014-05-30 07:06:20.000 150 21190.88 56.47 42833.46 47788.79 2014-05-30 07:06:21.000 150 21190.88 56.44 42833.44 47788.75 2014-05-30 07:06:22.000 150 21190.86 56.43 42833.44 47788.74 2014-05-30 07:06:23.000 150 21190.83 56.45 42833.41 47788.70 2014-05-30 07:06:24.000 150 21190.80 56.46 42833.36 47788.69 2014-05-30 07:06:25.000 150 21190.75 56.48 42833.32 47788.65 2014-05-30 07:06:26.000 150 21190.74 56.51 42833.33 47788.62 2014-05-30 07:06:27.000 150 21190.71 56.50 42833.31 47788.60 2014-05-30 07:06:28.000 150 21190.70 56.50 42833.30 47788.56 2014-05-30 07:06:29.000 150 21190.68 56.50 42833.29 47788.54 2014-05-30 07:06:30.000 150 21190.67 56.45 42833.29 47788.51 2014-05-30 07:06:31.000 150 21190.64 56.43 42833.26 47788.49 2014-05-30 07:06:32.000 150 21190.61 56.37 42833.26 47788.50 2014-05-30 07:06:33.000 150 21190.64 56.34 42833.30 47788.50 2014-05-30 07:06:34.000 150 21190.64 56.33 42833.33 47788.53 2014-05-30 07:06:35.000 150 21190.64 56.35 42833.34 47788.54 2014-05-30 07:06:36.000 150 21190.64 56.31 42833.34 47788.58 2014-05-30 07:06:37.000 150 21190.67 56.30 42833.38 47788.59 2014-05-30 07:06:38.000 150 21190.67 56.29 42833.38 47788.61 2014-05-30 07:06:39.000 150 21190.69 56.29 42833.38 47788.61 2014-05-30 07:06:40.000 150 21190.69 56.30 42833.39 47788.63 2014-05-30 07:06:41.000 150 21190.72 56.27 42833.41 47788.63 2014-05-30 07:06:42.000 150 21190.74 56.23 42833.44 47788.67 2014-05-30 07:06:43.000 150 21190.72 56.21 42833.44 47788.67 2014-05-30 07:06:44.000 150 21190.74 56.22 42833.46 47788.70 2014-05-30 07:06:45.000 150 21190.74 56.26 42833.49 47788.74 2014-05-30 07:06:46.000 150 21190.75 56.34 42833.53 47788.76 2014-05-30 07:06:47.000 150 21190.74 56.38 42833.50 47788.74 2014-05-30 07:06:48.000 150 21190.75 56.40 42833.49 47788.76 2014-05-30 07:06:49.000 150 21190.76 56.42 42833.49 47788.74 2014-05-30 07:06:50.000 150 21190.79 56.49 42833.50 47788.76 2014-05-30 07:06:51.000 150 21190.78 56.52 42833.46 47788.80 2014-05-30 07:06:52.000 150 21190.83 56.54 42833.48 47788.79 2014-05-30 07:06:53.000 150 21190.85 56.57 42833.48 47788.82 2014-05-30 07:06:54.000 150 21190.87 56.58 42833.49 47788.81 2014-05-30 07:06:55.000 150 21190.89 56.58 42833.49 47788.84 2014-05-30 07:06:56.000 150 21190.90 56.59 42833.49 47788.83 2014-05-30 07:06:57.000 150 21190.90 56.60 42833.49 47788.87 2014-05-30 07:06:58.000 150 21190.92 56.60 42833.51 47788.86 2014-05-30 07:06:59.000 150 21190.92 56.58 42833.53 47788.85 2014-05-30 07:07:00.000 150 21190.92 56.61 42833.57 47788.88 2014-05-30 07:07:01.000 150 21190.95 56.57 42833.56 47788.88 2014-05-30 07:07:02.000 150 21190.95 56.59 42833.54 47788.88 2014-05-30 07:07:03.000 150 21191.03 56.57 42833.55 47788.90 2014-05-30 07:07:04.000 150 21191.09 56.56 42833.54 47788.94 2014-05-30 07:07:05.000 150 21191.13 56.58 42833.54 47788.96 2014-05-30 07:07:06.000 150 21191.13 56.59 42833.56 47788.98 2014-05-30 07:07:07.000 150 21191.13 56.59 42833.58 47789.01 2014-05-30 07:07:08.000 150 21191.14 56.55 42833.57 47789.02 2014-05-30 07:07:09.000 150 21191.15 56.55 42833.54 47789.00 2014-05-30 07:07:10.000 150 21191.16 56.54 42833.51 47788.99 2014-05-30 07:07:11.000 150 21191.16 56.56 42833.54 47788.99 2014-05-30 07:07:12.000 150 21191.14 56.60 42833.51 47788.99 2014-05-30 07:07:13.000 150 21191.14 56.60 42833.54 47788.98 2014-05-30 07:07:14.000 150 21191.09 56.63 42833.48 47788.93 2014-05-30 07:07:15.000 150 21191.09 56.63 42833.44 47788.92 2014-05-30 07:07:16.000 150 21191.06 56.62 42833.42 47788.87 2014-05-30 07:07:17.000 150 21191.07 56.62 42833.39 47788.81 2014-05-30 07:07:18.000 150 21191.07 56.59 42833.38 47788.84 2014-05-30 07:07:19.000 150 21191.08 56.57 42833.36 47788.81 2014-05-30 07:07:20.000 150 21191.07 56.56 42833.37 47788.80 2014-05-30 07:07:21.000 150 21191.08 56.55 42833.35 47788.80 2014-05-30 07:07:22.000 150 21191.11 56.51 42833.32 47788.77 2014-05-30 07:07:23.000 150 21191.09 56.54 42833.33 47788.78 2014-05-30 07:07:24.000 150 21191.03 56.60 42833.31 47788.75 2014-05-30 07:07:25.000 150 21190.99 56.66 42833.26 47788.69 2014-05-30 07:07:26.000 150 21190.95 56.70 42833.19 47788.65 2014-05-30 07:07:27.000 150 21190.93 56.73 42833.14 47788.59 2014-05-30 07:07:28.000 150 21190.91 56.77 42833.10 47788.55 2014-05-30 07:07:29.000 150 21190.92 56.83 42833.07 47788.48 2014-05-30 07:07:30.000 150 21190.87 56.89 42833.01 47788.42 2014-05-30 07:07:31.000 150 21190.80 56.92 42832.99 47788.39 2014-05-30 07:07:32.000 150 21190.77 56.90 42832.99 47788.35 2014-05-30 07:07:33.000 150 21190.78 56.85 42832.94 47788.27 2014-05-30 07:07:34.000 150 21190.75 56.78 42832.94 47788.29 2014-05-30 07:07:35.000 150 21190.79 56.75 42832.97 47788.29 2014-05-30 07:07:36.000 150 21190.80 56.76 42833.01 47788.31 2014-05-30 07:07:37.000 150 21190.79 56.77 42832.99 47788.32 2014-05-30 07:07:38.000 150 21190.79 56.75 42832.99 47788.31 2014-05-30 07:07:39.000 150 21190.77 56.75 42832.98 47788.33 2014-05-30 07:07:40.000 150 21190.79 56.75 42832.98 47788.32 2014-05-30 07:07:41.000 150 21190.77 56.72 42833.00 47788.34 2014-05-30 07:07:42.000 150 21190.75 56.71 42833.03 47788.34 2014-05-30 07:07:43.000 150 21190.74 56.72 42833.03 47788.31 2014-05-30 07:07:44.000 150 21190.74 56.75 42833.05 47788.32 2014-05-30 07:07:45.000 150 21190.74 56.76 42833.01 47788.32 2014-05-30 07:07:46.000 150 21190.72 56.73 42833.01 47788.31 2014-05-30 07:07:47.000 150 21190.69 56.73 42833.03 47788.35 2014-05-30 07:07:48.000 150 21190.68 56.77 42833.07 47788.31 2014-05-30 07:07:49.000 150 21190.66 56.78 42833.06 47788.33 2014-05-30 07:07:50.000 150 21190.70 56.83 42833.04 47788.35 2014-05-30 07:07:51.000 150 21190.70 56.83 42833.05 47788.29 2014-05-30 07:07:52.000 150 21190.69 56.79 42833.03 47788.33 2014-05-30 07:07:53.000 150 21190.73 56.72 42833.03 47788.30 2014-05-30 07:07:54.000 150 21190.78 56.69 42833.06 47788.36 2014-05-30 07:07:55.000 150 21190.80 56.69 42833.14 47788.40 2014-05-30 07:07:56.000 150 21190.82 56.70 42833.18 47788.44 2014-05-30 07:07:57.000 150 21190.88 56.68 42833.21 47788.47 2014-05-30 07:07:58.000 150 21190.92 56.68 42833.18 47788.51 2014-05-30 07:07:59.000 150 21190.94 56.67 42833.19 47788.54 2014-05-30 07:08:00.000 150 21190.97 56.68 42833.22 47788.59 2014-05-30 07:08:01.000 150 21190.98 56.66 42833.22 47788.60 2014-05-30 07:08:02.000 150 21190.99 56.64 42833.25 47788.60 2014-05-30 07:08:03.000 150 21191.02 56.62 42833.26 47788.66 2014-05-30 07:08:04.000 150 21191.03 56.61 42833.24 47788.63 2014-05-30 07:08:05.000 150 21191.03 56.64 42833.25 47788.68 2014-05-30 07:08:06.000 150 21190.99 56.66 42833.26 47788.66 2014-05-30 07:08:07.000 150 21191.04 56.61 42833.29 47788.64 2014-05-30 07:08:08.000 150 21191.00 56.59 42833.26 47788.64 2014-05-30 07:08:09.000 150 21190.97 56.60 42833.25 47788.65 2014-05-30 07:08:10.000 150 21190.97 56.62 42833.25 47788.64 2014-05-30 07:08:11.000 150 21190.97 56.62 42833.24 47788.63 2014-05-30 07:08:12.000 150 21190.96 56.63 42833.19 47788.62 2014-05-30 07:08:13.000 150 21190.94 56.63 42833.19 47788.60 2014-05-30 07:08:14.000 150 21190.96 56.61 42833.16 47788.56 2014-05-30 07:08:15.000 150 21191.01 56.59 42833.15 47788.57 2014-05-30 07:08:16.000 150 21191.00 56.62 42833.14 47788.56 2014-05-30 07:08:17.000 150 21190.94 56.69 42833.09 47788.54 2014-05-30 07:08:18.000 150 21190.87 56.81 42833.01 47788.49 2014-05-30 07:08:19.000 150 21190.81 56.89 42832.94 47788.39 2014-05-30 07:08:20.000 150 21190.76 56.93 42832.89 47788.29 2014-05-30 07:08:21.000 150 21190.73 56.97 42832.83 47788.21 2014-05-30 07:08:22.000 150 21190.70 56.98 42832.80 47788.17 2014-05-30 07:08:23.000 150 21190.70 56.98 42832.76 47788.11 2014-05-30 07:08:24.000 150 21190.64 56.99 42832.74 47788.07 2014-05-30 07:08:25.000 150 21190.61 56.98 42832.72 47788.04 2014-05-30 07:08:26.000 150 21190.57 56.97 42832.72 47788.01 2014-05-30 07:08:27.000 150 21190.54 56.97 42832.71 47788.00 2014-05-30 07:08:28.000 150 21190.50 56.94 42832.67 47787.98 2014-05-30 07:08:29.000 150 21190.49 56.94 42832.64 47787.96 2014-05-30 07:08:30.000 150 21190.46 56.93 42832.64 47787.93 2014-05-30 07:08:31.000 150 21190.44 56.96 42832.64 47787.87 2014-05-30 07:08:32.000 150 21190.43 56.99 42832.59 47787.88 2014-05-30 07:08:33.000 150 21190.44 56.99 42832.56 47787.83 2014-05-30 07:08:34.000 150 21190.47 56.98 42832.54 47787.79 2014-05-30 07:08:35.000 150 21190.52 56.95 42832.53 47787.82 2014-05-30 07:08:36.000 150 21190.55 56.92 42832.54 47787.80 2014-05-30 07:08:37.000 150 21190.57 56.87 42832.53 47787.84 2014-05-30 07:08:38.000 150 21190.62 56.79 42832.57 47787.87 2014-05-30 07:08:39.000 150 21190.66 56.72 42832.61 47787.89 2014-05-30 07:08:40.000 150 21190.69 56.72 42832.65 47787.94 2014-05-30 07:08:41.000 150 21190.66 56.79 42832.65 47787.99 2014-05-30 07:08:42.000 150 21190.69 56.84 42832.64 47788.01 2014-05-30 07:08:43.000 150 21190.64 56.87 42832.61 47787.98 2014-05-30 07:08:44.000 150 21190.61 56.89 42832.54 47787.89 2014-05-30 07:08:45.000 150 21190.54 56.91 42832.50 47787.86 2014-05-30 07:08:46.000 150 21190.52 56.90 42832.49 47787.81 2014-05-30 07:08:47.000 150 21190.54 56.87 42832.47 47787.77 2014-05-30 07:08:48.000 150 21190.52 56.81 42832.47 47787.75 2014-05-30 07:08:49.000 150 21190.52 56.76 42832.47 47787.77 2014-05-30 07:08:50.000 150 21190.51 56.70 42832.53 47787.79 2014-05-30 07:08:51.000 150 21190.48 56.69 42832.54 47787.82 2014-05-30 07:08:52.000 150 21190.47 56.65 42832.62 47787.81 2014-05-30 07:08:53.000 150 21190.49 56.60 42832.60 47787.83 2014-05-30 07:08:54.000 150 21190.57 56.52 42832.65 47787.89 2014-05-30 07:08:55.000 150 21190.57 56.45 42832.72 47787.98 2014-05-30 07:08:56.000 150 21190.61 56.40 42832.76 47788.02 2014-05-30 07:08:57.000 150 21190.61 56.40 42832.82 47788.07 2014-05-30 07:08:58.000 150 21190.61 56.39 42832.83 47788.12 2014-05-30 07:08:59.000 150 21190.63 56.39 42832.84 47788.14 2014-05-30 07:09:00.000 150 21190.60 56.37 42832.87 47788.15 2014-05-30 07:09:01.000 150 21190.60 56.33 42832.88 47788.15 2014-05-30 07:09:02.000 150 21190.58 56.32 42832.90 47788.15 2014-05-30 07:09:03.000 150 21190.56 56.32 42832.92 47788.18 2014-05-30 07:09:04.000 150 21190.57 56.28 42832.93 47788.19 2014-05-30 07:09:05.000 150 21190.54 56.27 42832.94 47788.18 2014-05-30 07:09:06.000 150 21190.56 56.23 42832.97 47788.23 2014-05-30 07:09:07.000 150 21190.54 56.19 42832.99 47788.22 2014-05-30 07:09:08.000 150 21190.51 56.18 42833.00 47788.22 2014-05-30 07:09:09.000 150 21190.49 56.17 42832.99 47788.24 2014-05-30 07:09:10.000 150 21190.48 56.15 42833.04 47788.26 2014-05-30 07:09:11.000 150 21190.50 56.15 42833.07 47788.26 2014-05-30 07:09:12.000 150 21190.53 56.16 42833.06 47788.26 2014-05-30 07:09:13.000 150 21190.54 56.15 42833.03 47788.26 2014-05-30 07:09:14.000 150 21190.51 56.14 42833.05 47788.25 2014-05-30 07:09:15.000 150 21190.52 56.16 42833.03 47788.26 2014-05-30 07:09:16.000 150 21190.50 56.17 42833.03 47788.26 2014-05-30 07:09:17.000 150 21190.51 56.17 42833.04 47788.21 2014-05-30 07:09:18.000 150 21190.53 56.17 42833.01 47788.24 2014-05-30 07:09:19.000 150 21190.53 56.19 42833.00 47788.23 2014-05-30 07:09:20.000 150 21190.51 56.17 42833.04 47788.23 2014-05-30 07:09:21.000 150 21190.47 56.16 42833.05 47788.24 2014-05-30 07:09:22.000 150 21190.46 56.19 42833.05 47788.22 2014-05-30 07:09:23.000 150 21190.46 56.18 42833.01 47788.21 2014-05-30 07:09:24.000 150 21190.48 56.19 42833.01 47788.23 2014-05-30 07:09:25.000 150 21190.49 56.19 42833.01 47788.24 2014-05-30 07:09:26.000 150 21190.49 56.18 42833.01 47788.21 2014-05-30 07:09:27.000 150 21190.47 56.19 42833.00 47788.22 2014-05-30 07:09:28.000 150 21190.48 56.20 42832.97 47788.20 2014-05-30 07:09:29.000 150 21190.47 56.18 42832.97 47788.19 2014-05-30 07:09:30.000 150 21190.47 56.19 42832.96 47788.19 2014-05-30 07:09:31.000 150 21190.46 56.19 42832.94 47788.16 2014-05-30 07:09:32.000 150 21190.48 56.18 42832.93 47788.18 2014-05-30 07:09:33.000 150 21190.46 56.15 42832.94 47788.16 2014-05-30 07:09:34.000 150 21190.40 56.13 42832.97 47788.15 2014-05-30 07:09:35.000 150 21190.40 56.12 42833.00 47788.13 2014-05-30 07:09:36.000 150 21190.36 56.12 42833.01 47788.13 2014-05-30 07:09:37.000 150 21190.31 56.16 42833.00 47788.13 2014-05-30 07:09:38.000 150 21190.28 56.22 42832.96 47788.11 2014-05-30 07:09:39.000 150 21190.22 56.27 42832.93 47788.06 2014-05-30 07:09:40.000 150 21190.21 56.30 42832.92 47788.03 2014-05-30 07:09:41.000 150 21190.21 56.30 42832.88 47788.00 2014-05-30 07:09:42.000 150 21190.22 56.31 42832.86 47787.99 2014-05-30 07:09:43.000 150 21190.26 56.33 42832.84 47787.95 2014-05-30 07:09:44.000 150 21190.24 56.34 42832.88 47787.96 2014-05-30 07:09:45.000 150 21190.23 56.37 42832.84 47787.96 2014-05-30 07:09:46.000 150 21190.20 56.37 42832.78 47787.94 2014-05-30 07:09:47.000 150 21190.22 56.38 42832.78 47787.92 2014-05-30 07:09:48.000 150 21190.24 56.43 42832.76 47787.91 2014-05-30 07:09:49.000 150 21190.22 56.49 42832.76 47787.88 2014-05-30 07:09:50.000 150 21190.20 56.53 42832.71 47787.85 2014-05-30 07:09:51.000 150 21190.17 56.58 42832.68 47787.80 2014-05-30 07:09:52.000 150 21190.19 56.59 42832.62 47787.75 2014-05-30 07:09:53.000 150 21190.15 56.59 42832.60 47787.73 2014-05-30 07:09:54.000 150 21190.16 56.59 42832.58 47787.70 2014-05-30 07:09:55.000 150 21190.15 56.57 42832.57 47787.67 2014-05-30 07:09:56.000 150 21190.16 56.53 42832.57 47787.65 2014-05-30 07:09:57.000 150 21190.18 56.49 42832.57 47787.66 2014-05-30 07:09:58.000 150 21190.21 56.39 42832.61 47787.66 2014-05-30 07:09:59.000 150 21190.32 56.28 42832.64 47787.76 2014-05-30 07:10:00.000 150 21190.43 56.22 42832.69 47787.82 2014-05-30 07:10:01.000 150 21190.52 56.19 42832.73 47787.91 2014-05-30 07:10:02.000 150 21190.60 56.20 42832.74 47787.99 2014-05-30 07:10:03.000 150 21190.61 56.24 42832.71 47787.99 2014-05-30 07:10:04.000 150 21190.59 56.23 42832.69 47788.00 2014-05-30 07:10:05.000 150 21190.52 56.20 42832.67 47787.98 2014-05-30 07:10:06.000 150 21190.47 56.16 42832.66 47787.94 2014-05-30 07:10:07.000 150 21190.45 56.10 42832.69 47787.93 2014-05-30 07:10:08.000 150 21190.42 56.06 42832.75 47787.92 2014-05-30 07:10:09.000 150 21190.39 56.06 42832.79 47787.95 2014-05-30 07:10:10.000 150 21190.37 56.05 42832.79 47787.94 2014-05-30 07:10:11.000 150 21190.33 56.03 42832.76 47787.92 2014-05-30 07:10:12.000 150 21190.30 56.02 42832.80 47787.95 2014-05-30 07:10:13.000 150 21190.28 56.00 42832.82 47787.92 2014-05-30 07:10:14.000 150 21190.28 56.00 42832.80 47787.95 2014-05-30 07:10:15.000 150 21190.28 56.03 42832.82 47787.95 2014-05-30 07:10:16.000 150 21190.29 56.05 42832.83 47787.96 2014-05-30 07:10:17.000 150 21190.33 56.06 42832.83 47787.97 2014-05-30 07:10:18.000 150 21190.32 56.08 42832.84 47787.98 2014-05-30 07:10:19.000 150 21190.32 56.08 42832.82 47787.99 2014-05-30 07:10:20.000 150 21190.32 56.10 42832.86 47787.95 2014-05-30 07:10:21.000 150 21190.32 56.13 42832.88 47787.99 2014-05-30 07:10:22.000 150 21190.32 56.17 42832.89 47788.01 2014-05-30 07:10:23.000 150 21190.35 56.21 42832.88 47788.00 2014-05-30 07:10:24.000 150 21190.37 56.24 42832.86 47788.01 2014-05-30 07:10:25.000 150 21190.36 56.28 42832.86 47788.03 2014-05-30 07:10:26.000 150 21190.37 56.32 42832.85 47788.00 2014-05-30 07:10:27.000 150 21190.35 56.38 42832.86 47788.00 2014-05-30 07:10:28.000 150 21190.32 56.46 42832.82 47787.99 2014-05-30 07:10:29.000 150 21190.34 56.52 42832.82 47787.94 2014-05-30 07:10:30.000 150 21190.31 56.59 42832.80 47787.92 2014-05-30 07:10:31.000 150 21190.28 56.62 42832.74 47787.90 2014-05-30 07:10:32.000 150 21190.31 56.61 42832.74 47787.88 2014-05-30 07:10:33.000 150 21190.31 56.64 42832.73 47787.88 2014-05-30 07:10:34.000 150 21190.33 56.64 42832.73 47787.89 2014-05-30 07:10:35.000 150 21190.33 56.63 42832.72 47787.91 2014-05-30 07:10:36.000 150 21190.33 56.63 42832.72 47787.90 2014-05-30 07:10:37.000 150 21190.34 56.67 42832.75 47787.90 2014-05-30 07:10:38.000 150 21190.38 56.68 42832.74 47787.91 2014-05-30 07:10:39.000 150 21190.39 56.65 42832.74 47787.94 2014-05-30 07:10:40.000 150 21190.40 56.61 42832.74 47787.92 2014-05-30 07:10:41.000 150 21190.39 56.57 42832.75 47787.94 2014-05-30 07:10:42.000 150 21190.40 56.55 42832.78 47787.94 2014-05-30 07:10:43.000 150 21190.41 56.55 42832.75 47787.97 2014-05-30 07:10:44.000 150 21190.42 56.53 42832.76 47787.96 2014-05-30 07:10:45.000 150 21190.45 56.50 42832.76 47788.01 2014-05-30 07:10:46.000 150 21190.38 56.49 42832.72 47787.98 2014-05-30 07:10:47.000 150 21190.24 56.54 42832.76 47787.95 2014-05-30 07:10:48.000 150 21190.17 56.59 42832.71 47787.87 2014-05-30 07:10:49.000 150 21190.08 56.65 42832.67 47787.79 2014-05-30 07:10:50.000 150 21190.04 56.68 42832.62 47787.74 2014-05-30 07:10:51.000 150 21189.97 56.68 42832.58 47787.66 2014-05-30 07:10:52.000 150 21189.87 56.64 42832.55 47787.59 2014-05-30 07:10:53.000 150 21189.81 56.59 42832.51 47787.52 2014-05-30 07:10:54.000 150 21189.76 56.54 42832.54 47787.48 2014-05-30 07:10:55.000 150 21189.72 56.52 42832.54 47787.48 2014-05-30 07:10:56.000 150 21189.72 56.51 42832.54 47787.48 2014-05-30 07:10:57.000 150 21189.68 56.50 42832.53 47787.44 2014-05-30 07:10:58.000 150 21189.67 56.49 42832.51 47787.43 2014-05-30 07:10:59.000 150 21189.65 56.46 42832.50 47787.43 2014-05-30 07:11:00.000 150 21189.65 56.42 42832.54 47787.41 2014-05-30 07:11:01.000 150 21189.64 56.40 42832.55 47787.43 2014-05-30 07:11:02.000 150 21189.67 56.41 42832.59 47787.44 2014-05-30 07:11:03.000 150 21189.72 56.43 42832.56 47787.48 2014-05-30 07:11:04.000 150 21189.71 56.43 42832.54 47787.46 2014-05-30 07:11:05.000 150 21189.69 56.40 42832.55 47787.45 2014-05-30 07:11:06.000 150 21189.72 56.39 42832.55 47787.44 2014-05-30 07:11:07.000 150 21189.74 56.38 42832.58 47787.48 2014-05-30 07:11:08.000 150 21189.72 56.41 42832.55 47787.45 2014-05-30 07:11:09.000 150 21189.72 56.47 42832.48 47787.46 2014-05-30 07:11:10.000 150 21189.69 56.51 42832.48 47787.43 2014-05-30 07:11:11.000 150 21189.70 56.52 42832.47 47787.38 2014-05-30 07:11:12.000 150 21189.69 56.54 42832.43 47787.39 2014-05-30 07:11:13.000 150 21189.71 56.57 42832.39 47787.32 2014-05-30 07:11:14.000 150 21189.71 56.55 42832.36 47787.32 2014-05-30 07:11:15.000 150 21189.71 56.53 42832.34 47787.30 2014-05-30 07:11:16.000 150 21189.74 56.50 42832.37 47787.30 2014-05-30 07:11:17.000 150 21189.75 56.49 42832.36 47787.33 2014-05-30 07:11:18.000 150 21189.74 56.48 42832.39 47787.32 2014-05-30 07:11:19.000 150 21189.70 56.54 42832.42 47787.36 2014-05-30 07:11:20.000 150 21189.67 56.61 42832.41 47787.34 2014-05-30 07:11:21.000 150 21189.67 56.67 42832.38 47787.32 2014-05-30 07:11:22.000 150 21189.69 56.70 42832.35 47787.29 2014-05-30 07:11:23.000 150 21189.69 56.69 42832.32 47787.26 2014-05-30 07:11:24.000 150 21189.69 56.67 42832.32 47787.25 2014-05-30 07:11:25.000 150 21189.68 56.70 42832.29 47787.23 2014-05-30 07:11:26.000 150 21189.66 56.74 42832.28 47787.21 2014-05-30 07:11:27.000 150 21189.63 56.72 42832.25 47787.19 2014-05-30 07:11:28.000 150 21189.63 56.71 42832.17 47787.14 2014-05-30 07:11:29.000 150 21189.63 56.69 42832.12 47787.09 2014-05-30 07:11:30.000 150 21189.62 56.66 42832.12 47787.07 2014-05-30 07:11:31.000 150 21189.62 56.61 42832.12 47787.05 2014-05-30 07:11:32.000 150 21189.63 56.56 42832.11 47787.04 2014-05-30 07:11:33.000 150 21189.61 56.48 42832.17 47787.05 2014-05-30 07:11:34.000 150 21189.61 56.45 42832.21 47787.06 2014-05-30 07:11:35.000 150 21189.61 56.47 42832.19 47787.09 2014-05-30 07:11:36.000 150 21189.56 56.51 42832.19 47787.07 2014-05-30 07:11:37.000 150 21189.57 56.55 42832.14 47787.05 2014-05-30 07:11:38.000 150 21189.61 56.60 42832.11 47787.06 2014-05-30 07:11:39.000 150 21189.64 56.61 42832.09 47787.00 2014-05-30 07:11:40.000 150 21189.64 56.60 42832.07 47787.00 2014-05-30 07:11:41.000 150 21189.67 56.57 42832.04 47786.97 2014-05-30 07:11:42.000 150 21189.69 56.56 42832.06 47786.97 2014-05-30 07:11:43.000 150 21189.74 56.55 42832.06 47786.97 2014-05-30 07:11:44.000 150 21189.80 56.53 42832.04 47786.99 2014-05-30 07:11:45.000 150 21189.81 56.49 42832.07 47787.00 2014-05-30 07:11:46.000 150 21189.83 56.45 42832.06 47787.00 2014-05-30 07:11:47.000 150 21189.81 56.41 42832.08 47787.04 2014-05-30 07:11:48.000 150 21189.84 56.37 42832.10 47787.05 2014-05-30 07:11:49.000 150 21189.84 56.33 42832.16 47787.08 2014-05-30 07:11:50.000 150 21189.84 56.34 42832.18 47787.11 2014-05-30 07:11:51.000 150 21189.85 56.31 42832.19 47787.15 2014-05-30 07:11:52.000 150 21189.84 56.30 42832.19 47787.18 2014-05-30 07:11:53.000 150 21189.81 56.28 42832.24 47787.19 2014-05-30 07:11:54.000 150 21189.78 56.26 42832.26 47787.19 2014-05-30 07:11:55.000 150 21189.79 56.27 42832.30 47787.21 2014-05-30 07:11:56.000 150 21189.76 56.29 42832.32 47787.23 2014-05-30 07:11:57.000 150 21189.69 56.33 42832.33 47787.23 2014-05-30 07:11:58.000 150 21189.65 56.38 42832.36 47787.27 2014-05-30 07:11:59.000 150 21189.64 56.40 42832.33 47787.24 2014-05-30 07:12:00.000 150 21189.60 56.42 42832.34 47787.23 2014-05-30 07:12:01.000 150 21189.60 56.44 42832.36 47787.23 2014-05-30 07:12:02.000 150 21189.64 56.46 42832.36 47787.22 2014-05-30 07:12:03.000 150 21189.67 56.48 42832.39 47787.24 2014-05-30 07:12:04.000 150 21189.72 56.48 42832.39 47787.27 2014-05-30 07:12:05.000 150 21189.73 56.51 42832.44 47787.28 2014-05-30 07:12:06.000 150 21189.74 56.52 42832.43 47787.35 2014-05-30 07:12:07.000 150 21189.77 56.53 42832.44 47787.37 2014-05-30 07:12:08.000 150 21189.83 56.55 42832.44 47787.37 2014-05-30 07:12:09.000 150 21189.85 56.61 42832.46 47787.43 2014-05-30 07:12:10.000 150 21189.90 56.66 42832.44 47787.45 2014-05-30 07:12:11.000 150 21189.96 56.71 42832.44 47787.44 2014-05-30 07:12:12.000 150 21189.99 56.72 42832.42 47787.45 2014-05-30 07:12:13.000 150 21190.05 56.77 42832.43 47787.46 2014-05-30 07:12:14.000 150 21190.11 56.76 42832.40 47787.49 2014-05-30 07:12:15.000 150 21190.18 56.77 42832.42 47787.50 2014-05-30 07:12:16.000 150 21190.16 56.80 42832.42 47787.49 2014-05-30 07:12:17.000 150 21190.14 56.81 42832.42 47787.49 2014-05-30 07:12:18.000 150 21190.14 56.81 42832.41 47787.50 2014-05-30 07:12:19.000 150 21190.13 56.85 42832.38 47787.48 2014-05-30 07:12:20.000 150 21190.12 56.88 42832.33 47787.45 2014-05-30 07:12:21.000 150 21190.11 56.90 42832.28 47787.41 2014-05-30 07:12:22.000 150 21190.08 56.90 42832.21 47787.37 2014-05-30 07:12:23.000 150 21190.05 56.85 42832.18 47787.34 2014-05-30 07:12:24.000 150 21190.06 56.78 42832.22 47787.29 2014-05-30 07:12:25.000 150 21190.08 56.73 42832.21 47787.31 2014-05-30 07:12:26.000 150 21190.09 56.72 42832.22 47787.32 2014-05-30 07:12:27.000 150 21190.11 56.72 42832.21 47787.33 2014-05-30 07:12:28.000 150 21190.10 56.73 42832.22 47787.36 2014-05-30 07:12:29.000 150 21190.11 56.72 42832.24 47787.39 2014-05-30 07:12:30.000 150 21190.15 56.71 42832.26 47787.39 2014-05-30 07:12:31.000 150 21190.17 56.70 42832.29 47787.39 2014-05-30 07:12:32.000 150 21190.15 56.71 42832.26 47787.45 2014-05-30 07:12:33.000 150 21190.16 56.70 42832.29 47787.44 2014-05-30 07:12:34.000 150 21190.17 56.67 42832.31 47787.46 2014-05-30 07:12:35.000 150 21190.16 56.65 42832.30 47787.45 2014-05-30 07:12:36.000 150 21190.13 56.66 42832.35 47787.47 2014-05-30 07:12:37.000 150 21190.12 56.67 42832.38 47787.50 2014-05-30 07:12:38.000 150 21190.12 56.70 42832.39 47787.48 2014-05-30 07:12:39.000 150 21190.12 56.72 42832.44 47787.53 2014-05-30 07:12:40.000 150 21190.17 56.78 42832.42 47787.51 2014-05-30 07:12:41.000 150 21190.19 56.88 42832.38 47787.55 2014-05-30 07:12:42.000 150 21190.19 56.97 42832.39 47787.56 2014-05-30 07:12:43.000 150 21190.23 57.01 42832.37 47787.55 2014-05-30 07:12:44.000 150 21190.24 57.00 42832.38 47787.54 2014-05-30 07:12:45.000 150 21190.25 57.00 42832.40 47787.55 2014-05-30 07:12:46.000 150 21190.25 56.98 42832.40 47787.56 2014-05-30 07:12:47.000 150 21190.28 56.97 42832.40 47787.57 2014-05-30 07:12:48.000 150 21190.30 57.00 42832.40 47787.59 2014-05-30 07:12:49.000 150 21190.28 57.01 42832.42 47787.57 2014-05-30 07:12:50.000 150 21190.29 57.01 42832.38 47787.61 2014-05-30 07:12:51.000 150 21190.29 57.02 42832.38 47787.57 2014-05-30 07:12:52.000 150 21190.29 57.03 42832.40 47787.59 2014-05-30 07:12:53.000 150 21190.29 57.05 42832.42 47787.56 2014-05-30 07:12:54.000 150 21190.28 57.04 42832.36 47787.56 2014-05-30 07:12:55.000 150 21190.26 57.06 42832.38 47787.56 2014-05-30 07:12:56.000 150 21190.23 57.06 42832.39 47787.55 2014-05-30 07:12:57.000 150 21190.20 57.05 42832.43 47787.53 2014-05-30 07:12:58.000 150 21190.16 57.07 42832.42 47787.54 2014-05-30 07:12:59.000 150 21190.15 57.11 42832.40 47787.52 2014-05-30 07:13:00.000 150 21190.14 57.15 42832.37 47787.50 2014-05-30 07:13:01.000 150 21190.09 57.21 42832.32 47787.47 2014-05-30 07:13:02.000 150 21190.08 57.23 42832.29 47787.41 2014-05-30 07:13:03.000 150 21190.12 57.22 42832.24 47787.40 2014-05-30 07:13:04.000 150 21190.12 57.20 42832.25 47787.36 2014-05-30 07:13:05.000 150 21190.12 57.18 42832.22 47787.34 2014-05-30 07:13:06.000 150 21190.16 57.17 42832.21 47787.37 2014-05-30 07:13:07.000 150 21190.17 57.15 42832.21 47787.37 2014-05-30 07:13:08.000 150 21190.21 57.14 42832.23 47787.40 2014-05-30 07:13:09.000 150 21190.25 57.15 42832.24 47787.41 2014-05-30 07:13:10.000 150 21190.33 57.12 42832.30 47787.45 2014-05-30 07:13:11.000 150 21190.39 57.13 42832.31 47787.49 2014-05-30 07:13:12.000 150 21190.43 57.11 42832.30 47787.52 2014-05-30 07:13:13.000 150 21190.46 57.10 42832.31 47787.57 2014-05-30 07:13:14.000 150 21190.46 57.07 42832.30 47787.61 2014-05-30 07:13:15.000 150 21190.46 57.04 42832.32 47787.56 2014-05-30 07:13:16.000 150 21190.46 57.01 42832.36 47787.58 2014-05-30 07:13:17.000 150 21190.42 56.96 42832.38 47787.61 2014-05-30 07:13:18.000 150 21190.42 56.95 42832.42 47787.63 2014-05-30 07:13:19.000 150 21190.40 56.95 42832.42 47787.65 2014-05-30 07:13:20.000 150 21190.44 56.93 42832.43 47787.67 2014-05-30 07:13:21.000 150 21190.46 56.89 42832.42 47787.66 2014-05-30 07:13:22.000 150 21190.46 56.88 42832.44 47787.67 2014-05-30 07:13:23.000 150 21190.42 56.86 42832.44 47787.66 2014-05-30 07:13:24.000 150 21190.40 56.87 42832.44 47787.68 2014-05-30 07:13:25.000 150 21190.39 56.88 42832.44 47787.66 2014-05-30 07:13:26.000 150 21190.40 56.83 42832.44 47787.66 2014-05-30 07:13:27.000 150 21190.40 56.78 42832.46 47787.69 2014-05-30 07:13:28.000 150 21190.43 56.72 42832.48 47787.69 2014-05-30 07:13:29.000 150 21190.45 56.69 42832.51 47787.73 2014-05-30 07:13:30.000 150 21190.48 56.68 42832.55 47787.76 2014-05-30 07:13:31.000 150 21190.50 56.66 42832.60 47787.82 2014-05-30 07:13:32.000 150 21190.52 56.65 42832.64 47787.84 2014-05-30 07:13:33.000 150 21190.56 56.62 42832.64 47787.85 2014-05-30 07:13:34.000 150 21190.56 56.61 42832.65 47787.91 2014-05-30 07:13:35.000 150 21190.58 56.61 42832.69 47787.96 2014-05-30 07:13:36.000 150 21190.60 56.61 42832.73 47788.00 2014-05-30 07:13:37.000 150 21190.61 56.63 42832.72 47788.00 2014-05-30 07:13:38.000 150 21190.63 56.63 42832.76 47788.03 2014-05-30 07:13:39.000 150 21190.60 56.64 42832.76 47788.04 2014-05-30 07:13:40.000 150 21190.60 56.65 42832.76 47788.05 2014-05-30 07:13:41.000 150 21190.62 56.64 42832.78 47788.07 2014-05-30 07:13:42.000 150 21190.67 56.65 42832.80 47788.10 2014-05-30 07:13:43.000 150 21190.64 56.65 42832.80 47788.11 2014-05-30 07:13:44.000 150 21190.66 56.62 42832.81 47788.11 2014-05-30 07:13:45.000 150 21190.69 56.66 42832.76 47788.10 2014-05-30 07:13:46.000 150 21190.70 56.67 42832.78 47788.12 2014-05-30 07:13:47.000 150 21190.68 56.70 42832.79 47788.13 2014-05-30 07:13:48.000 150 21190.67 56.68 42832.78 47788.12 2014-05-30 07:13:49.000 150 21190.66 56.68 42832.79 47788.11 2014-05-30 07:13:50.000 150 21190.69 56.68 42832.78 47788.11 2014-05-30 07:13:51.000 150 21190.68 56.68 42832.78 47788.08 2014-05-30 07:13:52.000 150 21190.66 56.69 42832.76 47788.09 2014-05-30 07:13:53.000 150 21190.66 56.65 42832.79 47788.09 2014-05-30 07:13:54.000 150 21190.67 56.62 42832.79 47788.08 2014-05-30 07:13:55.000 150 21190.63 56.58 42832.80 47788.10 2014-05-30 07:13:56.000 150 21190.60 56.53 42832.82 47788.08 2014-05-30 07:13:57.000 150 21190.59 56.50 42832.82 47788.08 2014-05-30 07:13:58.000 150 21190.61 56.47 42832.86 47788.10 2014-05-30 07:13:59.000 150 21190.62 56.47 42832.84 47788.12 2014-05-30 07:14:00.000 150 21190.61 56.46 42832.84 47788.12 2014-05-30 07:14:01.000 150 21190.62 56.46 42832.85 47788.13 2014-05-30 07:14:02.000 150 21190.61 56.50 42832.86 47788.12 2014-05-30 07:14:03.000 150 21190.62 56.49 42832.83 47788.13 2014-05-30 07:14:04.000 150 21190.65 56.51 42832.79 47788.10 2014-05-30 07:14:05.000 150 21190.68 56.50 42832.82 47788.09 2014-05-30 07:14:06.000 150 21190.69 56.47 42832.79 47788.08 2014-05-30 07:14:07.000 150 21190.70 56.48 42832.75 47788.08 2014-05-30 07:14:08.000 150 21190.68 56.49 42832.75 47788.07 2014-05-30 07:14:09.000 150 21190.72 56.47 42832.74 47788.09 2014-05-30 07:14:10.000 150 21190.71 56.46 42832.72 47788.08 2014-05-30 07:14:11.000 150 21190.74 56.45 42832.68 47788.08 2014-05-30 07:14:12.000 150 21190.77 56.44 42832.68 47788.06 2014-05-30 07:14:13.000 150 21190.72 56.45 42832.68 47788.06 2014-05-30 07:14:14.000 150 21190.73 56.48 42832.68 47788.05 2014-05-30 07:14:15.000 150 21190.74 56.49 42832.66 47788.05 2014-05-30 07:14:16.000 150 21190.72 56.49 42832.65 47788.01 2014-05-30 07:14:17.000 150 21190.71 56.49 42832.62 47788.00 2014-05-30 07:14:18.000 150 21190.71 56.48 42832.65 47788.00 2014-05-30 07:14:19.000 150 21190.70 56.49 42832.64 47787.98 2014-05-30 07:14:20.000 150 21190.71 56.45 42832.62 47787.98 2014-05-30 07:14:21.000 150 21190.72 56.48 42832.58 47787.97 2014-05-30 07:14:22.000 150 21190.74 56.48 42832.58 47787.97 2014-05-30 07:14:23.000 150 21190.72 56.49 42832.58 47787.96 2014-05-30 07:14:24.000 150 21190.70 56.52 42832.58 47787.95 2014-05-30 07:14:25.000 150 21190.65 56.59 42832.55 47787.91 2014-05-30 07:14:26.000 150 21190.60 56.67 42832.49 47787.86 2014-05-30 07:14:27.000 150 21190.59 56.71 42832.46 47787.81 2014-05-30 07:14:28.000 150 21190.58 56.70 42832.39 47787.74 2014-05-30 07:14:29.000 150 21190.57 56.73 42832.35 47787.69 2014-05-30 07:14:30.000 150 21190.60 56.71 42832.33 47787.68 2014-05-30 07:14:31.000 150 21190.57 56.69 42832.32 47787.63 2014-05-30 07:14:32.000 150 21190.56 56.66 42832.32 47787.63 2014-05-30 07:14:33.000 150 21190.58 56.63 42832.35 47787.62 2014-05-30 07:14:34.000 150 21190.56 56.65 42832.36 47787.63 2014-05-30 07:14:35.000 150 21190.57 56.71 42832.35 47787.64 2014-05-30 07:14:36.000 150 21190.54 56.75 42832.36 47787.64 2014-05-30 07:14:37.000 150 21190.54 56.75 42832.29 47787.56 2014-05-30 07:14:38.000 150 21190.54 56.73 42832.26 47787.53 2014-05-30 07:14:39.000 150 21190.56 56.67 42832.26 47787.53 2014-05-30 07:14:40.000 150 21190.59 56.61 42832.31 47787.57 2014-05-30 07:14:41.000 150 21190.55 56.62 42832.33 47787.59 2014-05-30 07:14:42.000 150 21190.54 56.68 42832.32 47787.60 2014-05-30 07:14:43.000 150 21190.49 56.79 42832.29 47787.60 2014-05-30 07:14:44.000 150 21190.44 56.92 42832.24 47787.57 2014-05-30 07:14:45.000 150 21190.42 57.00 42832.12 47787.47 2014-05-30 07:14:46.000 150 21190.37 57.10 42832.05 47787.37 2014-05-30 07:14:47.000 150 21190.33 57.19 42831.96 47787.28 2014-05-30 07:14:48.000 150 21190.25 57.27 42831.87 47787.18 2014-05-30 07:14:49.000 150 21190.24 57.30 42831.82 47787.08 2014-05-30 07:14:50.000 150 21190.25 57.28 42831.76 47787.01 2014-05-30 07:14:51.000 150 21190.25 57.27 42831.69 47786.97 2014-05-30 07:14:52.000 150 21190.24 57.26 42831.72 47786.96 2014-05-30 07:14:53.000 150 21190.28 57.27 42831.69 47786.93 2014-05-30 07:14:54.000 150 21190.32 57.25 42831.72 47786.94 2014-05-30 07:14:55.000 150 21190.34 57.20 42831.72 47786.92 2014-05-30 07:14:56.000 150 21190.39 57.11 42831.73 47786.97 2014-05-30 07:14:57.000 150 21190.43 57.05 42831.79 47787.03 2014-05-30 07:14:58.000 150 21190.49 56.99 42831.84 47787.09 2014-05-30 07:14:59.000 150 21190.56 56.89 42831.93 47787.15 2014-05-30 07:15:00.000 150 21190.64 56.82 42832.03 47787.28 2014-05-30 07:15:01.000 150 21190.66 56.77 42832.10 47787.37 2014-05-30 07:15:02.000 150 21190.68 56.74 42832.14 47787.46 2014-05-30 07:15:03.000 150 21190.69 56.72 42832.18 47787.51 2014-05-30 07:15:04.000 150 21190.67 56.70 42832.22 47787.56 2014-05-30 07:15:05.000 150 21190.66 56.68 42832.26 47787.60 2014-05-30 07:15:06.000 150 21190.68 56.65 42832.32 47787.61 2014-05-30 07:15:07.000 150 21190.67 56.65 42832.31 47787.66 2014-05-30 07:15:08.000 150 21190.65 56.62 42832.33 47787.65 2014-05-30 07:15:09.000 150 21190.66 56.60 42832.35 47787.69 2014-05-30 07:15:10.000 150 21190.65 56.57 42832.42 47787.71 2014-05-30 07:15:11.000 150 21190.65 56.52 42832.44 47787.74 2014-05-30 07:15:12.000 150 21190.68 56.48 42832.48 47787.76 2014-05-30 07:15:13.000 150 21190.71 56.48 42832.50 47787.77 2014-05-30 07:15:14.000 150 21190.68 56.50 42832.51 47787.81 2014-05-30 07:15:15.000 150 21190.66 56.57 42832.48 47787.77 2014-05-30 07:15:16.000 150 21190.65 56.61 42832.44 47787.80 2014-05-30 07:15:17.000 150 21190.63 56.62 42832.43 47787.75 2014-05-30 07:15:18.000 150 21190.66 56.62 42832.37 47787.71 2014-05-30 07:15:19.000 150 21190.67 56.59 42832.35 47787.71 2014-05-30 07:15:20.000 150 21190.68 56.50 42832.37 47787.73 2014-05-30 07:15:21.000 150 21190.70 56.41 42832.42 47787.73 2014-05-30 07:15:22.000 150 21190.72 56.39 42832.43 47787.76 2014-05-30 07:15:23.000 150 21190.72 56.41 42832.43 47787.80 2014-05-30 07:15:24.000 150 21190.66 56.46 42832.42 47787.78 2014-05-30 07:15:25.000 150 21190.61 56.53 42832.39 47787.75 2014-05-30 07:15:26.000 150 21190.53 56.72 42832.30 47787.71 2014-05-30 07:15:27.000 150 21190.47 56.94 42832.16 47787.61 2014-05-30 07:15:28.000 150 21190.43 57.08 42832.04 47787.46 2014-05-30 07:15:29.000 150 21190.40 57.11 42831.94 47787.33 2014-05-30 07:15:30.000 150 21190.39 57.13 42831.81 47787.19 2014-05-30 07:15:31.000 150 21190.35 57.15 42831.75 47787.10 2014-05-30 07:15:32.000 150 21190.33 57.17 42831.72 47787.06 2014-05-30 07:15:33.000 150 21190.31 57.17 42831.69 47786.98 2014-05-30 07:15:34.000 150 21190.32 57.15 42831.66 47786.96 2014-05-30 07:15:35.000 150 21190.34 57.13 42831.66 47786.93 2014-05-30 07:15:36.000 150 21190.39 57.12 42831.67 47786.95 2014-05-30 07:15:37.000 150 21190.41 57.08 42831.66 47786.98 2014-05-30 07:15:38.000 150 21190.43 57.04 42831.67 47786.98 2014-05-30 07:15:39.000 150 21190.49 56.98 42831.69 47787.02 2014-05-30 07:15:40.000 150 21190.50 56.94 42831.74 47787.04 2014-05-30 07:15:41.000 150 21190.52 56.93 42831.79 47787.10 2014-05-30 07:15:42.000 150 21190.55 56.90 42831.81 47787.15 2014-05-30 07:15:43.000 150 21190.55 56.90 42831.83 47787.17 2014-05-30 07:15:44.000 150 21190.55 56.88 42831.84 47787.19 2014-05-30 07:15:45.000 150 21190.57 56.85 42831.87 47787.19 2014-05-30 07:15:46.000 150 21190.60 56.80 42831.91 47787.22 2014-05-30 07:15:47.000 150 21190.60 56.73 42831.97 47787.27 2014-05-30 07:15:48.000 150 21190.60 56.71 42831.98 47787.31 2014-05-30 07:15:49.000 150 21190.58 56.75 42832.00 47787.34 2014-05-30 07:15:50.000 150 21190.48 56.82 42831.98 47787.32 2014-05-30 07:15:51.000 150 21190.43 56.92 42831.89 47787.24 2014-05-30 07:15:52.000 150 21190.42 56.99 42831.83 47787.19 2014-05-30 07:15:53.000 150 21190.43 57.00 42831.79 47787.11 2014-05-30 07:15:54.000 150 21190.44 57.00 42831.73 47787.04 2014-05-30 07:15:55.000 150 21190.43 56.95 42831.69 47786.99 2014-05-30 07:15:56.000 150 21190.44 56.91 42831.68 47786.96 2014-05-30 07:15:57.000 150 21190.50 56.88 42831.67 47786.98 2014-05-30 07:15:58.000 150 21190.51 56.83 42831.69 47786.99 2014-05-30 07:15:59.000 150 21190.54 56.76 42831.73 47787.02 2014-05-30 07:16:00.000 150 21190.57 56.71 42831.76 47787.05 2014-05-30 07:16:01.000 150 21190.60 56.69 42831.76 47787.10 2014-05-30 07:16:02.000 150 21190.62 56.65 42831.81 47787.13 2014-05-30 07:16:03.000 150 21190.63 56.61 42831.82 47787.18 2014-05-30 07:16:04.000 150 21190.64 56.60 42831.84 47787.20 2014-05-30 07:16:05.000 150 21190.64 56.59 42831.86 47787.20 2014-05-30 07:16:06.000 150 21190.65 56.58 42831.85 47787.24 2014-05-30 07:16:07.000 150 21190.65 56.56 42831.87 47787.23 2014-05-30 07:16:08.000 150 21190.65 56.54 42831.83 47787.22 2014-05-30 07:16:09.000 150 21190.65 56.49 42831.87 47787.21 2014-05-30 07:16:10.000 150 21190.66 56.47 42831.83 47787.23 2014-05-30 07:16:11.000 150 21190.67 56.43 42831.84 47787.24 2014-05-30 07:16:12.000 150 21190.67 56.39 42831.91 47787.25 2014-05-30 07:16:13.000 150 21190.67 56.33 42831.94 47787.28 2014-05-30 07:16:14.000 150 21190.69 56.27 42831.98 47787.32 2014-05-30 07:16:15.000 150 21190.70 56.22 42832.00 47787.36 2014-05-30 07:16:16.000 150 21190.70 56.21 42832.04 47787.42 2014-05-30 07:16:17.000 150 21190.73 56.18 42832.06 47787.44 2014-05-30 07:16:18.000 150 21190.72 56.17 42832.10 47787.51 2014-05-30 07:16:19.000 150 21190.75 56.17 42832.17 47787.54 2014-05-30 07:16:20.000 150 21190.75 56.18 42832.18 47787.55 2014-05-30 07:16:21.000 150 21190.75 56.17 42832.19 47787.62 2014-05-30 07:16:22.000 150 21190.78 56.15 42832.24 47787.62 2014-05-30 07:16:23.000 150 21190.81 56.16 42832.23 47787.65 2014-05-30 07:16:24.000 150 21190.84 56.19 42832.26 47787.67 2014-05-30 07:16:25.000 150 21190.83 56.22 42832.28 47787.69 2014-05-30 07:16:26.000 150 21190.82 56.22 42832.31 47787.70 2014-05-30 07:16:27.000 150 21190.81 56.25 42832.31 47787.70 2014-05-30 07:16:28.000 150 21190.82 56.25 42832.30 47787.70 2014-05-30 07:16:29.000 150 21190.82 56.20 42832.35 47787.71 2014-05-30 07:16:30.000 150 21190.81 56.19 42832.36 47787.73 2014-05-30 07:16:31.000 150 21190.83 56.22 42832.39 47787.78 2014-05-30 07:16:32.000 150 21190.87 56.22 42832.39 47787.79 2014-05-30 07:16:33.000 150 21190.91 56.23 42832.41 47787.80 2014-05-30 07:16:34.000 150 21190.88 56.24 42832.40 47787.83 2014-05-30 07:16:35.000 150 21190.90 56.24 42832.40 47787.83 2014-05-30 07:16:36.000 150 21190.92 56.31 42832.41 47787.82 2014-05-30 07:16:37.000 150 21190.92 56.35 42832.37 47787.83 2014-05-30 07:16:38.000 150 21190.94 56.34 42832.32 47787.81 2014-05-30 07:16:39.000 150 21190.96 56.36 42832.30 47787.81 2014-05-30 07:16:40.000 150 21190.98 56.35 42832.26 47787.79 2014-05-30 07:16:41.000 150 21190.99 56.31 42832.29 47787.77 2014-05-30 07:16:42.000 150 21190.98 56.29 42832.26 47787.76 2014-05-30 07:16:43.000 150 21190.95 56.26 42832.28 47787.75 2014-05-30 07:16:44.000 150 21190.94 56.22 42832.26 47787.75 2014-05-30 07:16:45.000 150 21190.88 56.17 42832.31 47787.74 2014-05-30 07:16:46.000 150 21190.89 56.13 42832.26 47787.74 2014-05-30 07:16:47.000 150 21190.87 56.10 42832.28 47787.76 2014-05-30 07:16:48.000 150 21190.87 56.05 42832.30 47787.77 2014-05-30 07:16:49.000 150 21190.87 56.02 42832.31 47787.74 2014-05-30 07:16:50.000 150 21190.82 56.00 42832.33 47787.75 2014-05-30 07:16:51.000 150 21190.76 55.99 42832.33 47787.76 2014-05-30 07:16:52.000 150 21190.75 55.97 42832.34 47787.74 2014-05-30 07:16:53.000 150 21190.73 55.95 42832.35 47787.74 2014-05-30 07:16:54.000 150 21190.68 55.96 42832.34 47787.72 2014-05-30 07:16:55.000 150 21190.66 55.97 42832.32 47787.72 2014-05-30 07:16:56.000 150 21190.63 55.98 42832.33 47787.71 2014-05-30 07:16:57.000 150 21190.64 56.00 42832.33 47787.70 2014-05-30 07:16:58.000 150 21190.65 56.03 42832.32 47787.68 2014-05-30 07:16:59.000 150 21190.62 56.06 42832.29 47787.65 2014-05-30 07:17:00.000 150 21190.61 56.04 42832.26 47787.66 2014-05-30 07:17:01.000 150 21190.62 56.00 42832.28 47787.61 2014-05-30 07:17:02.000 150 21190.65 56.00 42832.24 47787.63 2014-05-30 07:17:03.000 150 21190.64 56.00 42832.22 47787.59 2014-05-30 07:17:04.000 150 21190.65 56.00 42832.19 47787.59 2014-05-30 07:17:05.000 150 21190.66 56.01 42832.19 47787.57 2014-05-30 07:17:06.000 150 21190.65 56.00 42832.18 47787.57 2014-05-30 07:17:07.000 150 21190.64 55.98 42832.21 47787.57 2014-05-30 07:17:08.000 150 21190.64 55.98 42832.19 47787.55 2014-05-30 07:17:09.000 150 21190.67 56.01 42832.18 47787.56 2014-05-30 07:17:10.000 150 21190.68 56.02 42832.17 47787.55 2014-05-30 07:17:11.000 150 21190.67 56.04 42832.14 47787.53 2014-05-30 07:17:12.000 150 21190.69 56.07 42832.12 47787.50 2014-05-30 07:17:13.000 150 21190.71 56.08 42832.06 47787.47 2014-05-30 07:17:14.000 150 21190.75 56.10 42832.04 47787.44 2014-05-30 07:17:15.000 150 21190.77 56.11 42832.01 47787.46 2014-05-30 07:17:16.000 150 21190.76 56.08 42832.01 47787.44 2014-05-30 07:17:17.000 150 21190.78 56.06 42831.99 47787.44 2014-05-30 07:17:18.000 150 21190.83 56.05 42832.01 47787.45 2014-05-30 07:17:19.000 150 21190.83 56.05 42832.05 47787.45 2014-05-30 07:17:20.000 150 21190.80 56.03 42832.00 47787.47 2014-05-30 07:17:21.000 150 21190.83 56.06 42832.00 47787.48 2014-05-30 07:17:22.000 150 21190.82 56.05 42831.98 47787.46 2014-05-30 07:17:23.000 150 21190.80 56.08 42832.01 47787.45 2014-05-30 07:17:24.000 150 21190.79 56.09 42832.04 47787.45 2014-05-30 07:17:25.000 150 21190.77 56.11 42832.00 47787.43 2014-05-30 07:17:26.000 150 21190.74 56.09 42832.04 47787.44 2014-05-30 07:17:27.000 150 21190.71 56.09 42832.06 47787.44 2014-05-30 07:17:28.000 150 21190.73 56.11 42832.07 47787.47 2014-05-30 07:17:29.000 150 21190.73 56.12 42832.09 47787.44 2014-05-30 07:17:30.000 150 21190.72 56.13 42832.09 47787.50 2014-05-30 07:17:31.000 150 21190.69 56.12 42832.12 47787.50 2014-05-30 07:17:32.000 150 21190.64 56.08 42832.17 47787.49 2014-05-30 07:17:33.000 150 21190.60 56.06 42832.21 47787.50 2014-05-30 07:17:34.000 150 21190.59 56.03 42832.26 47787.52 2014-05-30 07:17:35.000 150 21190.61 56.01 42832.30 47787.56 2014-05-30 07:17:36.000 150 21190.64 56.04 42832.28 47787.60 2014-05-30 07:17:37.000 150 21190.66 56.06 42832.26 47787.59 2014-05-30 07:17:38.000 150 21190.67 56.09 42832.25 47787.63 2014-05-30 07:17:39.000 150 21190.66 56.12 42832.25 47787.62 2014-05-30 07:17:40.000 150 21190.70 56.16 42832.26 47787.61 2014-05-30 07:17:41.000 150 21190.72 56.19 42832.26 47787.63 2014-05-30 07:17:42.000 150 21190.75 56.17 42832.28 47787.61 2014-05-30 07:17:43.000 150 21190.76 56.17 42832.25 47787.61 2014-05-30 07:17:44.000 150 21190.75 56.17 42832.25 47787.59 2014-05-30 07:17:45.000 150 21190.78 56.18 42832.19 47787.62 2014-05-30 07:17:46.000 150 21190.77 56.15 42832.19 47787.59 2014-05-30 07:17:47.000 150 21190.79 56.16 42832.21 47787.60 2014-05-30 07:17:48.000 150 21190.79 56.15 42832.23 47787.60 2014-05-30 07:17:49.000 150 21190.79 56.14 42832.24 47787.61 2014-05-30 07:17:50.000 150 21190.80 56.13 42832.22 47787.63 2014-05-30 07:17:51.000 150 21190.83 56.11 42832.26 47787.61 2014-05-30 07:17:52.000 150 21190.85 56.10 42832.23 47787.63 2014-05-30 07:17:53.000 150 21190.87 56.11 42832.25 47787.65 2014-05-30 07:17:54.000 150 21190.90 56.12 42832.21 47787.64 2014-05-30 07:17:55.000 150 21190.89 56.09 42832.21 47787.69 2014-05-30 07:17:56.000 150 21190.93 56.04 42832.23 47787.70 2014-05-30 07:17:57.000 150 21190.99 55.98 42832.23 47787.72 2014-05-30 07:17:58.000 150 21191.01 55.95 42832.30 47787.75 2014-05-30 07:17:59.000 150 21191.07 55.93 42832.26 47787.79 2014-05-30 07:18:00.000 150 21191.08 55.91 42832.30 47787.83 2014-05-30 07:18:01.000 150 21191.12 55.87 42832.31 47787.82 2014-05-30 07:18:02.000 150 21191.10 55.86 42832.29 47787.81 2014-05-30 07:18:03.000 150 21191.07 55.85 42832.29 47787.85 2014-05-30 07:18:04.000 150 21191.07 55.86 42832.31 47787.82 2014-05-30 07:18:05.000 150 21191.01 55.86 42832.32 47787.82 2014-05-30 07:18:06.000 150 21191.02 55.89 42832.31 47787.80 2014-05-30 07:18:07.000 150 21190.95 55.89 42832.29 47787.76 2014-05-30 07:18:08.000 150 21190.90 55.90 42832.28 47787.75 2014-05-30 07:18:09.000 150 21190.84 55.91 42832.26 47787.71 2014-05-30 07:18:10.000 150 21190.82 55.91 42832.26 47787.70 2014-05-30 07:18:11.000 150 21190.78 55.94 42832.26 47787.65 2014-05-30 07:18:12.000 150 21190.74 56.05 42832.24 47787.67 2014-05-30 07:18:13.000 150 21190.70 56.14 42832.23 47787.61 2014-05-30 07:18:14.000 150 21190.68 56.19 42832.16 47787.56 2014-05-30 07:18:15.000 150 21190.67 56.21 42832.09 47787.49 2014-05-30 07:18:16.000 150 21190.67 56.19 42832.08 47787.46 2014-05-30 07:18:17.000 150 21190.68 56.18 42832.05 47787.45 2014-05-30 07:18:18.000 150 21190.72 56.19 42832.06 47787.42 2014-05-30 07:18:19.000 150 21190.75 56.21 42832.07 47787.44 2014-05-30 07:18:20.000 150 21190.81 56.23 42832.04 47787.46 2014-05-30 07:18:21.000 150 21190.82 56.21 42832.05 47787.49 2014-05-30 07:18:22.000 150 21190.89 56.19 42832.04 47787.51 2014-05-30 07:18:23.000 150 21190.95 56.19 42832.07 47787.52 2014-05-30 07:18:24.000 150 21190.97 56.18 42832.07 47787.54 2014-05-30 07:18:25.000 150 21190.99 56.13 42832.07 47787.56 2014-05-30 07:18:26.000 150 21191.00 56.07 42832.09 47787.58 2014-05-30 07:18:27.000 150 21190.98 56.00 42832.14 47787.62 2014-05-30 07:18:28.000 150 21190.97 55.98 42832.18 47787.65 2014-05-30 07:18:29.000 150 21190.96 55.94 42832.24 47787.69 2014-05-30 07:18:30.000 150 21190.95 55.90 42832.26 47787.73 2014-05-30 07:18:31.000 150 21190.89 55.92 42832.30 47787.74 2014-05-30 07:18:32.000 150 21190.82 55.97 42832.28 47787.74 2014-05-30 07:18:33.000 150 21190.80 56.05 42832.25 47787.71 2014-05-30 07:18:34.000 150 21190.78 56.11 42832.22 47787.66 2014-05-30 07:18:35.000 150 21190.75 56.13 42832.16 47787.62 2014-05-30 07:18:36.000 150 21190.74 56.14 42832.15 47787.57 2014-05-30 07:18:37.000 150 21190.65 56.27 42832.09 47787.52 2014-05-30 07:18:38.000 150 21190.55 56.49 42831.98 47787.43 2014-05-30 07:18:39.000 150 21190.50 56.68 42831.83 47787.28 2014-05-30 07:18:40.000 150 21190.43 56.83 42831.67 47787.12 2014-05-30 07:18:41.000 150 21190.37 56.95 42831.55 47786.90 2014-05-30 07:18:42.000 150 21190.30 57.01 42831.38 47786.79 2014-05-30 07:18:43.000 150 21190.29 57.01 42831.26 47786.66 2014-05-30 07:18:44.000 150 21190.26 57.02 42831.23 47786.54 2014-05-30 07:18:45.000 150 21190.28 56.96 42831.21 47786.51 2014-05-30 07:18:46.000 150 21190.26 56.91 42831.19 47786.46 2014-05-30 07:18:47.000 150 21190.24 56.87 42831.21 47786.46 2014-05-30 07:18:48.000 150 21190.23 56.86 42831.19 47786.41 2014-05-30 07:18:49.000 150 21190.26 56.85 42831.17 47786.43 2014-05-30 07:18:50.000 150 21190.25 56.80 42831.15 47786.45 2014-05-30 07:18:51.000 150 21190.26 56.72 42831.19 47786.46 2014-05-30 07:18:52.000 150 21190.30 56.64 42831.23 47786.47 2014-05-30 07:18:53.000 150 21190.28 56.64 42831.26 47786.54 2014-05-30 07:18:54.000 150 21190.25 56.66 42831.31 47786.59 2014-05-30 07:18:55.000 150 21190.20 56.62 42831.36 47786.58 2014-05-30 07:18:56.000 150 21190.24 56.58 42831.40 47786.61 2014-05-30 07:18:57.000 150 21190.25 56.56 42831.46 47786.63 2014-05-30 07:18:58.000 150 21190.27 56.52 42831.48 47786.70 2014-05-30 07:18:59.000 150 21190.32 56.41 42831.54 47786.72 2014-05-30 07:19:00.000 150 21190.36 56.23 42831.65 47786.77 2014-05-30 07:19:01.000 150 21190.41 56.15 42831.76 47786.94 2014-05-30 07:19:02.000 150 21190.44 56.12 42831.89 47787.03 2014-05-30 07:19:03.000 150 21190.46 56.08 42831.97 47787.15 2014-05-30 07:19:04.000 150 21190.49 56.03 42832.03 47787.24 2014-05-30 07:19:05.000 150 21190.52 55.99 42832.10 47787.28 2014-05-30 07:19:06.000 150 21190.54 55.96 42832.12 47787.38 2014-05-30 07:19:07.000 150 21190.62 55.95 42832.18 47787.43 2014-05-30 07:19:08.000 150 21190.70 55.91 42832.19 47787.51 2014-05-30 07:19:09.000 150 21190.74 55.89 42832.23 47787.57 2014-05-30 07:19:10.000 150 21190.78 55.85 42832.26 47787.63 2014-05-30 07:19:11.000 150 21190.81 55.84 42832.32 47787.69 2014-05-30 07:19:12.000 150 21190.82 55.81 42832.35 47787.72 2014-05-30 07:19:13.000 150 21190.78 55.84 42832.34 47787.72 2014-05-30 07:19:14.000 150 21190.74 55.85 42832.32 47787.71 2014-05-30 07:19:15.000 150 21190.69 55.82 42832.33 47787.67 2014-05-30 07:19:16.000 150 21190.67 55.81 42832.35 47787.66 2014-05-30 07:19:17.000 150 21190.60 55.78 42832.33 47787.67 2014-05-30 07:19:18.000 150 21190.58 55.76 42832.33 47787.64 2014-05-30 07:19:19.000 150 21190.57 55.78 42832.35 47787.61 2014-05-30 07:19:20.000 150 21190.53 55.78 42832.35 47787.63 2014-05-30 07:19:21.000 150 21190.49 55.75 42832.33 47787.60 2014-05-30 07:19:22.000 150 21190.48 55.76 42832.32 47787.57 2014-05-30 07:19:23.000 150 21190.46 55.75 42832.32 47787.58 2014-05-30 07:19:24.000 150 21190.43 55.73 42832.32 47787.56 2014-05-30 07:19:25.000 150 21190.43 55.75 42832.31 47787.57 2014-05-30 07:19:26.000 150 21190.44 55.75 42832.31 47787.56 2014-05-30 07:19:27.000 150 21190.45 55.75 42832.29 47787.56 2014-05-30 07:19:28.000 150 21190.45 55.77 42832.26 47787.54 2014-05-30 07:19:29.000 150 21190.46 55.77 42832.28 47787.54 2014-05-30 07:19:30.000 150 21190.50 55.83 42832.24 47787.54 2014-05-30 07:19:31.000 150 21190.53 55.88 42832.19 47787.52 2014-05-30 07:19:32.000 150 21190.53 55.93 42832.15 47787.51 2014-05-30 07:19:33.000 150 21190.57 55.94 42832.17 47787.49 2014-05-30 07:19:34.000 150 21190.59 55.93 42832.18 47787.48 2014-05-30 07:19:35.000 150 21190.60 55.94 42832.19 47787.51 2014-05-30 07:19:36.000 150 21190.64 55.92 42832.19 47787.52 2014-05-30 07:19:37.000 150 21190.66 55.92 42832.21 47787.53 2014-05-30 07:19:38.000 150 21190.66 55.91 42832.19 47787.54 2014-05-30 07:19:39.000 150 21190.68 55.92 42832.19 47787.57 2014-05-30 07:19:40.000 150 21190.66 55.91 42832.19 47787.54 2014-05-30 07:19:41.000 150 21190.64 55.91 42832.21 47787.55 2014-05-30 07:19:42.000 150 21190.63 55.89 42832.22 47787.52 2014-05-30 07:19:43.000 150 21190.59 55.86 42832.18 47787.52 2014-05-30 07:19:44.000 150 21190.60 55.86 42832.18 47787.50 2014-05-30 07:19:45.000 150 21190.58 55.84 42832.18 47787.49 2014-05-30 07:19:46.000 150 21190.59 55.83 42832.15 47787.49 2014-05-30 07:19:47.000 150 21190.59 55.83 42832.14 47787.48 2014-05-30 07:19:48.000 150 21190.55 55.83 42832.15 47787.48 2014-05-30 07:19:49.000 150 21190.50 55.84 42832.14 47787.47 2014-05-30 07:19:50.000 150 21190.51 55.86 42832.09 47787.46 2014-05-30 07:19:51.000 150 21190.49 55.86 42832.10 47787.42 2014-05-30 07:19:52.000 150 21190.48 55.84 42832.06 47787.40 2014-05-30 07:19:53.000 150 21190.44 55.84 42832.07 47787.38 2014-05-30 07:19:54.000 150 21190.46 55.84 42832.07 47787.39 2014-05-30 07:19:55.000 150 21190.45 55.81 42832.10 47787.37 2014-05-30 07:19:56.000 150 21190.43 55.80 42832.04 47787.35 2014-05-30 07:19:57.000 150 21190.37 55.78 42832.06 47787.34 2014-05-30 07:19:58.000 150 21190.37 55.76 42832.07 47787.34 2014-05-30 07:19:59.000 150 21190.36 55.76 42832.08 47787.31 2014-05-30 07:20:00.000 150 21190.38 55.79 42832.08 47787.33 2014-05-30 07:20:01.000 150 21190.41 55.78 42832.06 47787.33 2014-05-30 07:20:02.000 150 21190.41 55.83 42832.06 47787.35 2014-05-30 07:20:03.000 150 21190.40 55.88 42832.01 47787.33 2014-05-30 07:20:04.000 150 21190.43 55.87 42832.00 47787.33 2014-05-30 07:20:05.000 150 21190.48 55.86 42832.03 47787.29 2014-05-30 07:20:06.000 150 21190.48 55.86 42832.01 47787.34 2014-05-30 07:20:07.000 150 21190.46 55.83 42832.04 47787.34 2014-05-30 07:20:08.000 150 21190.49 55.84 42832.01 47787.33 2014-05-30 07:20:09.000 150 21190.51 55.84 42832.01 47787.34 2014-05-30 07:20:10.000 150 21190.54 55.82 42832.03 47787.35 2014-05-30 07:20:11.000 150 21190.59 55.80 42832.04 47787.37 2014-05-30 07:20:12.000 150 21190.66 55.76 42832.01 47787.38 2014-05-30 07:20:13.000 150 21190.64 55.74 42832.06 47787.40 2014-05-30 07:20:14.000 150 21190.64 55.70 42832.05 47787.47 2014-05-30 07:20:15.000 150 21190.66 55.69 42832.01 47787.43 2014-05-30 07:20:16.000 150 21190.68 55.69 42831.97 47787.43 2014-05-30 07:20:17.000 150 21190.65 55.71 42831.93 47787.42 2014-05-30 07:20:18.000 150 21190.62 55.72 42831.91 47787.36 2014-05-30 07:20:19.000 150 21190.57 55.71 42831.87 47787.32 2014-05-30 07:20:20.000 150 21190.55 55.68 42831.85 47787.28 2014-05-30 07:20:21.000 150 21190.50 55.66 42831.85 47787.26 2014-05-30 07:20:22.000 150 21190.46 55.63 42831.85 47787.23 2014-05-30 07:20:23.000 150 21190.37 55.60 42831.86 47787.21 2014-05-30 07:20:24.000 150 21190.31 55.57 42831.85 47787.14 2014-05-30 07:20:25.000 150 21190.25 55.54 42831.83 47787.12 2014-05-30 07:20:26.000 150 21190.23 55.56 42831.81 47787.07 2014-05-30 07:20:27.000 150 21190.15 55.61 42831.78 47787.05 2014-05-30 07:20:28.000 150 21190.12 55.62 42831.78 47786.97 2014-05-30 07:20:29.000 150 21190.09 55.60 42831.75 47786.93 2014-05-30 07:20:30.000 150 21190.09 55.62 42831.74 47786.92 2014-05-30 07:20:31.000 150 21190.07 55.66 42831.69 47786.89 2014-05-30 07:20:32.000 150 21190.07 55.69 42831.66 47786.86 2014-05-30 07:20:33.000 150 21190.10 55.72 42831.64 47786.85 2014-05-30 07:20:34.000 150 21190.09 55.76 42831.59 47786.83 2014-05-30 07:20:35.000 150 21190.10 55.79 42831.57 47786.80 2014-05-30 07:20:36.000 150 21190.11 55.79 42831.54 47786.79 2014-05-30 07:20:37.000 150 21190.17 55.75 42831.55 47786.76 2014-05-30 07:20:38.000 150 21190.22 55.67 42831.61 47786.80 2014-05-30 07:20:39.000 150 21190.27 55.61 42831.62 47786.83 2014-05-30 07:20:40.000 150 21190.36 55.53 42831.65 47786.88 2014-05-30 07:20:41.000 150 21190.42 55.43 42831.71 47786.95 2014-05-30 07:20:42.000 150 21190.44 55.35 42831.73 47787.01 2014-05-30 07:20:43.000 150 21190.45 55.28 42831.78 47787.06 2014-05-30 07:20:44.000 150 21190.45 55.20 42831.82 47787.09 2014-05-30 07:20:45.000 150 21190.44 55.16 42831.85 47787.12 2014-05-30 07:20:46.000 150 21190.41 55.15 42831.88 47787.14 2014-05-30 07:20:47.000 150 21190.36 55.11 42831.93 47787.14 2014-05-30 07:20:48.000 150 21190.32 55.07 42831.93 47787.14 2014-05-30 07:20:49.000 150 21190.29 55.06 42831.94 47787.16 2014-05-30 07:20:50.000 150 21190.27 55.06 42831.96 47787.17 2014-05-30 07:20:51.000 150 21190.28 55.06 42831.99 47787.20 2014-05-30 07:20:52.000 150 21190.27 55.09 42832.00 47787.21 2014-05-30 07:20:53.000 150 21190.30 55.12 42831.98 47787.20 2014-05-30 07:20:54.000 150 21190.32 55.15 42831.97 47787.22 2014-05-30 07:20:55.000 150 21190.31 55.22 42831.93 47787.18 2014-05-30 07:20:56.000 150 21190.31 55.32 42831.89 47787.19 2014-05-30 07:20:57.000 150 21190.30 55.36 42831.86 47787.16 2014-05-30 07:20:58.000 150 21190.32 55.32 42831.84 47787.09 2014-05-30 07:20:59.000 150 21190.35 55.27 42831.80 47787.06 2014-05-30 07:21:00.000 150 21190.37 55.21 42831.79 47787.05 2014-05-30 07:21:01.000 150 21190.36 55.18 42831.79 47787.09 2014-05-30 07:21:02.000 150 21190.37 55.16 42831.82 47787.10 2014-05-30 07:21:03.000 150 21190.37 55.14 42831.85 47787.11 2014-05-30 07:21:04.000 150 21190.33 55.15 42831.85 47787.12 2014-05-30 07:21:05.000 150 21190.34 55.13 42831.89 47787.13 2014-05-30 07:21:06.000 150 21190.31 55.11 42831.90 47787.16 2014-05-30 07:21:07.000 150 21190.27 55.13 42831.89 47787.14 2014-05-30 07:21:08.000 150 21190.22 55.20 42831.89 47787.15 2014-05-30 07:21:09.000 150 21190.12 55.33 42831.81 47787.08 2014-05-30 07:21:10.000 150 21190.06 55.40 42831.76 47786.98 2014-05-30 07:21:11.000 150 21190.04 55.44 42831.66 47786.92 2014-05-30 07:21:12.000 150 21190.04 55.44 42831.62 47786.81 2014-05-30 07:21:13.000 150 21189.97 55.42 42831.54 47786.78 2014-05-30 07:21:14.000 150 21189.88 55.36 42831.51 47786.67 2014-05-30 07:21:15.000 150 21189.86 55.39 42831.53 47786.64 2014-05-30 07:21:16.000 150 21189.84 55.42 42831.51 47786.59 2014-05-30 07:21:17.000 150 21189.89 55.43 42831.51 47786.62 2014-05-30 07:21:18.000 150 21189.91 55.44 42831.54 47786.64 2014-05-30 07:21:19.000 150 21189.94 55.46 42831.57 47786.64 2014-05-30 07:21:20.000 150 21189.98 55.49 42831.58 47786.68 2014-05-30 07:21:21.000 150 21190.01 55.51 42831.57 47786.69 2014-05-30 07:21:22.000 150 21190.00 55.54 42831.56 47786.73 2014-05-30 07:21:23.000 150 21190.04 55.58 42831.57 47786.72 2014-05-30 07:21:24.000 150 21190.10 55.63 42831.54 47786.73 2014-05-30 07:21:25.000 150 21190.14 55.70 42831.53 47786.74 2014-05-30 07:21:26.000 150 21190.16 55.72 42831.53 47786.75 2014-05-30 07:21:27.000 150 21190.13 55.68 42831.50 47786.72 2014-05-30 07:21:28.000 150 21190.15 55.64 42831.55 47786.74 2014-05-30 07:21:29.000 150 21190.16 55.61 42831.56 47786.73 2014-05-30 07:21:30.000 150 21190.18 55.59 42831.55 47786.79 2014-05-30 07:21:31.000 150 21190.21 55.59 42831.60 47786.81 2014-05-30 07:21:32.000 150 21190.23 55.56 42831.60 47786.84 2014-05-30 07:21:33.000 150 21190.22 55.50 42831.64 47786.84 2014-05-30 07:21:34.000 150 21190.16 55.42 42831.66 47786.85 2014-05-30 07:21:35.000 150 21190.15 55.33 42831.64 47786.84 2014-05-30 07:21:36.000 150 21190.16 55.23 42831.69 47786.89 2014-05-30 07:21:37.000 150 21190.12 55.15 42831.76 47786.90 2014-05-30 07:21:38.000 150 21190.09 55.13 42831.80 47786.93 2014-05-30 07:21:39.000 150 21190.03 55.13 42831.83 47786.94 2014-05-30 07:21:40.000 150 21189.93 55.11 42831.83 47786.96 2014-05-30 07:21:41.000 150 21189.87 55.16 42831.86 47786.95 2014-05-30 07:21:42.000 150 21189.87 55.16 42831.90 47786.94 2014-05-30 07:21:43.000 150 21189.85 55.17 42831.90 47786.94 2014-05-30 07:21:44.000 150 21189.88 55.21 42831.92 47786.93 2014-05-30 07:21:45.000 150 21189.89 55.28 42831.89 47786.95 2014-05-30 07:21:46.000 150 21189.89 55.36 42831.90 47786.96 2014-05-30 07:21:47.000 150 21189.95 55.39 42831.91 47786.96 2014-05-30 07:21:48.000 150 21189.99 55.42 42831.92 47786.99 2014-05-30 07:21:49.000 150 21190.05 55.47 42831.91 47787.02 2014-05-30 07:21:50.000 150 21190.12 55.52 42831.92 47787.03 2014-05-30 07:21:51.000 150 21190.16 55.57 42831.92 47787.04 2014-05-30 07:21:52.000 150 21190.21 55.65 42831.91 47787.06 2014-05-30 07:21:53.000 150 21190.28 55.67 42831.87 47787.07 2014-05-30 07:21:54.000 150 21190.33 55.71 42831.84 47787.08 2014-05-30 07:21:55.000 150 21190.36 55.70 42831.84 47787.10 2014-05-30 07:21:56.000 150 21190.38 55.68 42831.82 47787.11 2014-05-30 07:21:57.000 150 21190.39 55.67 42831.84 47787.12 2014-05-30 07:21:58.000 150 21190.36 55.65 42831.87 47787.11 2014-05-30 07:21:59.000 150 21190.36 55.64 42831.87 47787.12 2014-05-30 07:22:00.000 150 21190.34 55.61 42831.91 47787.14 2014-05-30 07:22:01.000 150 21190.34 55.55 42831.89 47787.12 2014-05-30 07:22:02.000 150 21190.35 55.52 42831.93 47787.13 2014-05-30 07:22:03.000 150 21190.34 55.49 42831.96 47787.14 2014-05-30 07:22:04.000 150 21190.29 55.46 42831.94 47787.14 2014-05-30 07:22:05.000 150 21190.26 55.43 42831.96 47787.15 2014-05-30 07:22:06.000 150 21190.27 55.38 42831.99 47787.15 2014-05-30 07:22:07.000 150 21190.27 55.35 42831.99 47787.19 2014-05-30 07:22:08.000 150 21190.25 55.38 42831.98 47787.18 2014-05-30 07:22:09.000 150 21190.24 55.35 42831.99 47787.18 2014-05-30 07:22:10.000 150 21190.25 55.32 42832.00 47787.19 2014-05-30 07:22:11.000 150 21190.25 55.29 42832.03 47787.17 2014-05-30 07:22:12.000 150 21190.30 55.23 42832.01 47787.19 2014-05-30 07:22:13.000 150 21190.32 55.18 42832.05 47787.21 2014-05-30 07:22:14.000 150 21190.34 55.13 42832.07 47787.28 2014-05-30 07:22:15.000 150 21190.36 55.05 42832.12 47787.29 2014-05-30 07:22:16.000 150 21190.36 55.02 42832.15 47787.36 2014-05-30 07:22:17.000 150 21190.35 55.06 42832.18 47787.38 2014-05-30 07:22:18.000 150 21190.31 55.11 42832.18 47787.40 2014-05-30 07:22:19.000 150 21190.27 55.11 42832.21 47787.38 2014-05-30 07:22:20.000 150 21190.24 55.15 42832.24 47787.39 2014-05-30 07:22:21.000 150 21190.22 55.16 42832.22 47787.35 2014-05-30 07:22:22.000 150 21190.20 55.17 42832.22 47787.34 2014-05-30 07:22:23.000 150 21190.19 55.14 42832.23 47787.33 2014-05-30 07:22:24.000 150 21190.17 55.12 42832.23 47787.33 2014-05-30 07:22:25.000 150 21190.14 55.13 42832.22 47787.34 2014-05-30 07:22:26.000 150 21190.15 55.14 42832.22 47787.31 2014-05-30 07:22:27.000 150 21190.15 55.13 42832.18 47787.30 2014-05-30 07:22:28.000 150 21190.15 55.11 42832.19 47787.29 2014-05-30 07:22:29.000 150 21190.16 55.11 42832.19 47787.29 2014-05-30 07:22:30.000 150 21190.17 55.10 42832.19 47787.32 2014-05-30 07:22:31.000 150 21190.20 55.12 42832.21 47787.32 2014-05-30 07:22:32.000 150 21190.21 55.11 42832.23 47787.34 2014-05-30 07:22:33.000 150 21190.23 55.15 42832.18 47787.31 2014-05-30 07:22:34.000 150 21190.20 55.20 42832.12 47787.30 2014-05-30 07:22:35.000 150 21190.14 55.33 42832.06 47787.28 2014-05-30 07:22:36.000 150 21190.14 55.42 42831.99 47787.20 2014-05-30 07:22:37.000 150 21190.13 55.42 42831.93 47787.10 2014-05-30 07:22:38.000 150 21190.15 55.41 42831.90 47787.05 2014-05-30 07:22:39.000 150 21190.13 55.42 42831.85 47787.01 2014-05-30 07:22:40.000 150 21190.09 55.42 42831.86 47786.98 2014-05-30 07:22:41.000 150 21190.07 55.43 42831.82 47786.97 2014-05-30 07:22:42.000 150 21190.02 55.48 42831.79 47786.93 2014-05-30 07:22:43.000 150 21189.98 55.53 42831.79 47786.93 2014-05-30 07:22:44.000 150 21189.91 55.59 42831.75 47786.86 2014-05-30 07:22:45.000 150 21189.90 55.61 42831.71 47786.79 2014-05-30 07:22:46.000 150 21189.91 55.59 42831.68 47786.74 2014-05-30 07:22:47.000 150 21189.91 55.58 42831.67 47786.73 2014-05-30 07:22:48.000 150 21189.95 55.53 42831.69 47786.72 2014-05-30 07:22:49.000 150 21189.98 55.51 42831.72 47786.76 2014-05-30 07:22:50.000 150 21189.99 55.48 42831.75 47786.78 2014-05-30 07:22:51.000 150 21190.01 55.48 42831.76 47786.81 2014-05-30 07:22:52.000 150 21190.02 55.47 42831.78 47786.86 2014-05-30 07:22:53.000 150 21190.05 55.39 42831.78 47786.88 2014-05-30 07:22:54.000 150 21190.06 55.35 42831.83 47786.92 2014-05-30 07:22:55.000 150 21190.07 55.32 42831.88 47786.96 2014-05-30 07:22:56.000 150 21190.07 55.33 42831.89 47786.99 2014-05-30 07:22:57.000 150 21190.06 55.33 42831.89 47787.01 2014-05-30 07:22:58.000 150 21190.07 55.34 42831.91 47787.00 2014-05-30 07:22:59.000 150 21190.08 55.33 42831.92 47787.05 2014-05-30 07:23:00.000 150 21190.06 55.34 42831.91 47787.02 2014-05-30 07:23:01.000 150 21190.02 55.34 42831.90 47787.02 2014-05-30 07:23:02.000 150 21190.01 55.34 42831.91 47786.99 2014-05-30 07:23:03.000 150 21190.02 55.32 42831.90 47786.98 2014-05-30 07:23:04.000 150 21190.03 55.27 42831.87 47786.97 2014-05-30 07:23:05.000 150 21190.04 55.22 42831.88 47786.97 2014-05-30 07:23:06.000 150 21190.03 55.16 42831.93 47786.97 2014-05-30 07:23:07.000 150 21189.97 55.07 42831.98 47786.99 2014-05-30 07:23:08.000 150 21189.95 55.01 42832.03 47787.02 2014-05-30 07:23:09.000 150 21189.94 55.01 42832.01 47787.05 2014-05-30 07:23:10.000 150 21189.97 55.04 42832.06 47787.10 2014-05-30 07:23:11.000 150 21190.00 55.04 42832.09 47787.11 2014-05-30 07:23:12.000 150 21190.00 55.02 42832.07 47787.12 2014-05-30 07:23:13.000 150 21190.01 55.02 42832.08 47787.11 2014-05-30 07:23:14.000 150 21190.02 55.01 42832.07 47787.12 2014-05-30 07:23:15.000 150 21190.03 55.01 42832.04 47787.11 2014-05-30 07:23:16.000 150 21190.05 55.01 42832.03 47787.13 2014-05-30 07:23:17.000 150 21190.06 55.04 42832.01 47787.13 2014-05-30 07:23:18.000 150 21190.06 55.07 42832.01 47787.11 2014-05-30 07:23:19.000 150 21190.08 55.09 42832.00 47787.09 2014-05-30 07:23:20.000 150 21190.07 55.12 42831.98 47787.12 2014-05-30 07:23:21.000 150 21190.05 55.14 42831.99 47787.11 2014-05-30 07:23:22.000 150 21190.06 55.18 42831.97 47787.09 2014-05-30 07:23:23.000 150 21190.03 55.25 42831.94 47787.10 2014-05-30 07:23:24.000 150 21190.02 55.33 42831.94 47787.07 2014-05-30 07:23:25.000 150 21190.03 55.39 42831.92 47787.03 2014-05-30 07:23:26.000 150 21190.05 55.45 42831.87 47787.00 2014-05-30 07:23:27.000 150 21190.05 55.49 42831.86 47786.95 2014-05-30 07:23:28.000 150 21190.10 55.48 42831.80 47786.92 2014-05-30 07:23:29.000 150 21190.11 55.42 42831.83 47786.93 2014-05-30 07:23:30.000 150 21190.15 55.39 42831.81 47786.92 2014-05-30 07:23:31.000 150 21190.16 55.37 42831.83 47786.96 2014-05-30 07:23:32.000 150 21190.14 55.44 42831.82 47786.99 2014-05-30 07:23:33.000 150 21190.10 55.54 42831.76 47786.96 2014-05-30 07:23:34.000 150 21190.10 55.57 42831.73 47786.95 2014-05-30 07:23:35.000 150 21190.09 55.55 42831.72 47786.89 2014-05-30 07:23:36.000 150 21190.10 55.54 42831.72 47786.84 2014-05-30 07:23:37.000 150 21190.08 55.53 42831.72 47786.85 2014-05-30 07:23:38.000 150 21190.09 55.45 42831.69 47786.83 2014-05-30 07:23:39.000 150 21190.04 55.36 42831.74 47786.82 2014-05-30 07:23:40.000 150 21190.02 55.28 42831.79 47786.85 2014-05-30 07:23:41.000 150 21190.02 55.22 42831.83 47786.89 2014-05-30 07:23:42.000 150 21190.01 55.23 42831.87 47786.92 2014-05-30 07:23:43.000 150 21189.97 55.22 42831.86 47786.91 2014-05-30 07:23:44.000 150 21189.95 55.19 42831.85 47786.94 2014-05-30 07:23:45.000 150 21189.95 55.20 42831.87 47786.92 2014-05-30 07:23:46.000 150 21189.90 55.27 42831.82 47786.90 2014-05-30 07:23:47.000 150 21189.83 55.31 42831.76 47786.84 2014-05-30 07:23:48.000 150 21189.84 55.31 42831.73 47786.79 2014-05-30 07:23:49.000 150 21189.86 55.34 42831.68 47786.74 2014-05-30 07:23:50.000 150 21189.87 55.45 42831.60 47786.69 2014-05-30 07:23:51.000 150 21189.86 55.53 42831.51 47786.63 2014-05-30 07:23:52.000 150 21189.85 55.59 42831.44 47786.54 2014-05-30 07:23:53.000 150 21189.85 55.61 42831.36 47786.47 2014-05-30 07:23:54.000 150 21189.81 55.60 42831.32 47786.37 2014-05-30 07:23:55.000 150 21189.82 55.59 42831.26 47786.34 2014-05-30 07:23:56.000 150 21189.84 55.54 42831.24 47786.33 2014-05-30 07:23:57.000 150 21189.84 55.51 42831.24 47786.33 2014-05-30 07:23:58.000 150 21189.82 55.51 42831.23 47786.33 2014-05-30 07:23:59.000 150 21189.81 55.52 42831.22 47786.32 2014-05-30 07:24:00.000 150 21189.81 55.48 42831.23 47786.32 2014-05-30 07:24:01.000 150 21189.81 55.44 42831.24 47786.31 2014-05-30 07:24:02.000 150 21189.85 55.36 42831.28 47786.33 2014-05-30 07:24:03.000 150 21189.88 55.28 42831.34 47786.38 2014-05-30 07:24:04.000 150 21189.88 55.24 42831.38 47786.42 2014-05-30 07:24:05.000 150 21189.87 55.19 42831.42 47786.46 2014-05-30 07:24:06.000 150 21189.87 55.15 42831.44 47786.48 2014-05-30 07:24:07.000 150 21189.86 55.10 42831.43 47786.51 2014-05-30 07:24:08.000 150 21189.86 55.04 42831.46 47786.53 2014-05-30 07:24:09.000 150 21189.86 54.98 42831.50 47786.53 2014-05-30 07:24:10.000 150 21189.86 54.90 42831.53 47786.56 2014-05-30 07:24:11.000 150 21189.84 54.83 42831.60 47786.60 2014-05-30 07:24:12.000 150 21189.86 54.77 42831.64 47786.63 2014-05-30 07:24:13.000 150 21189.84 54.72 42831.73 47786.66 2014-05-30 07:24:14.000 150 21189.84 54.66 42831.72 47786.73 2014-05-30 07:24:15.000 150 21189.89 54.61 42831.76 47786.76 2014-05-30 07:24:16.000 150 21189.94 54.55 42831.83 47786.83 2014-05-30 07:24:17.000 150 21189.96 54.49 42831.86 47786.88 2014-05-30 07:24:18.000 150 21189.95 54.50 42831.88 47786.93 2014-05-30 07:24:19.000 150 21189.97 54.48 42831.94 47786.97 2014-05-30 07:24:20.000 150 21189.94 54.48 42831.92 47786.97 2014-05-30 07:24:21.000 150 21189.90 54.47 42831.94 47786.97 2014-05-30 07:24:22.000 150 21189.90 54.50 42831.91 47786.96 2014-05-30 07:24:23.000 150 21189.89 54.53 42831.94 47786.99 2014-05-30 07:24:24.000 150 21189.91 54.53 42831.90 47786.97 2014-05-30 07:24:25.000 150 21189.91 54.53 42831.90 47786.96 2014-05-30 07:24:26.000 150 21189.91 54.51 42831.93 47786.97 2014-05-30 07:24:27.000 150 21189.89 54.49 42831.92 47786.97 2014-05-30 07:24:28.000 150 21189.92 54.48 42831.90 47786.98 2014-05-30 07:24:29.000 150 21189.91 54.46 42831.90 47786.97 2014-05-30 07:24:30.000 150 21189.87 54.41 42831.91 47786.96 2014-05-30 07:24:31.000 150 21189.85 54.42 42831.93 47786.97 2014-05-30 07:24:32.000 150 21189.84 54.40 42831.93 47786.97 2014-05-30 07:24:33.000 150 21189.83 54.38 42831.96 47786.95 2014-05-30 07:24:34.000 150 21189.88 54.36 42831.96 47786.99 2014-05-30 07:24:35.000 150 21189.92 54.33 42831.98 47786.97 2014-05-30 07:24:36.000 150 21189.90 54.31 42831.94 47786.98 2014-05-30 07:24:37.000 150 21189.89 54.26 42831.94 47786.97 2014-05-30 07:24:38.000 150 21189.87 54.21 42831.98 47786.96 2014-05-30 07:24:39.000 150 21189.85 54.16 42831.99 47786.96 2014-05-30 07:24:40.000 150 21189.88 54.12 42831.98 47786.99 2014-05-30 07:24:41.000 150 21189.88 54.07 42832.01 47787.00 2014-05-30 07:24:42.000 150 21189.92 54.02 42832.07 47787.04 2014-05-30 07:24:43.000 150 21189.88 53.99 42832.08 47787.07 2014-05-30 07:24:44.000 150 21189.92 53.95 42832.09 47787.10 2014-05-30 07:24:45.000 150 21189.95 53.91 42832.12 47787.12 2014-05-30 07:24:46.000 150 21189.98 53.87 42832.19 47787.17 2014-05-30 07:24:47.000 150 21189.98 53.84 42832.22 47787.22 2014-05-30 07:24:48.000 150 21190.02 53.83 42832.26 47787.25 2014-05-30 07:24:49.000 150 21190.04 53.80 42832.26 47787.30 2014-05-30 07:24:50.000 150 21190.06 53.81 42832.25 47787.32 2014-05-30 07:24:51.000 150 21190.04 53.80 42832.28 47787.34 2014-05-30 07:24:52.000 150 21190.05 53.78 42832.28 47787.36 2014-05-30 07:24:53.000 150 21190.06 53.76 42832.29 47787.35 2014-05-30 07:24:54.000 150 21190.06 53.75 42832.29 47787.38 2014-05-30 07:24:55.000 150 21190.06 53.75 42832.29 47787.38 2014-05-30 07:24:56.000 150 21190.04 53.76 42832.29 47787.40 2014-05-30 07:24:57.000 150 21190.02 53.75 42832.29 47787.35 2014-05-30 07:24:58.000 150 21190.02 53.76 42832.28 47787.37 2014-05-30 07:24:59.000 150 21190.01 53.74 42832.26 47787.35 2014-05-30 07:25:00.000 150 21189.98 53.72 42832.26 47787.33 2014-05-30 07:25:01.000 150 21189.96 53.69 42832.24 47787.33 2014-05-30 07:25:02.000 150 21189.94 53.67 42832.28 47787.32 2014-05-30 07:25:03.000 150 21189.97 53.65 42832.28 47787.34 2014-05-30 07:25:04.000 150 21189.98 53.63 42832.26 47787.33 2014-05-30 07:25:05.000 150 21189.94 53.63 42832.34 47787.35 2014-05-30 07:25:06.000 150 21189.96 53.60 42832.32 47787.35 2014-05-30 07:25:07.000 150 21189.94 53.61 42832.31 47787.34 2014-05-30 07:25:08.000 150 21189.98 53.62 42832.33 47787.37 2014-05-30 07:25:09.000 150 21190.05 53.63 42832.35 47787.37 2014-05-30 07:25:10.000 150 21190.10 53.66 42832.35 47787.41 2014-05-30 07:25:11.000 150 21190.16 53.69 42832.35 47787.39 2014-05-30 07:25:12.000 150 21190.24 53.69 42832.30 47787.43 2014-05-30 07:25:13.000 150 21190.26 53.65 42832.28 47787.44 2014-05-30 07:25:14.000 150 21190.29 53.61 42832.28 47787.44 2014-05-30 07:25:15.000 150 21190.26 53.63 42832.26 47787.44 2014-05-30 07:25:16.000 150 21190.13 53.81 42832.22 47787.42 2014-05-30 07:25:17.000 150 21190.09 53.93 42832.10 47787.32 2014-05-30 07:25:18.000 150 21190.04 53.97 42832.01 47787.19 2014-05-30 07:25:19.000 150 21190.04 53.98 42831.96 47787.12 2014-05-30 07:25:20.000 150 21190.02 53.95 42831.91 47787.06 2014-05-30 07:25:21.000 150 21189.99 53.88 42831.90 47787.00 2014-05-30 07:25:22.000 150 21189.94 53.87 42831.83 47786.97 2014-05-30 07:25:23.000 150 21189.91 53.86 42831.83 47786.89 2014-05-30 07:25:24.000 150 21189.88 53.84 42831.82 47786.90 2014-05-30 07:25:25.000 150 21189.87 53.83 42831.81 47786.86 2014-05-30 07:25:26.000 150 21189.85 53.78 42831.84 47786.84 2014-05-30 07:25:27.000 150 21189.84 53.77 42831.83 47786.85 2014-05-30 07:25:28.000 150 21189.83 53.77 42831.83 47786.84 2014-05-30 07:25:29.000 150 21189.85 53.74 42831.84 47786.85 2014-05-30 07:25:30.000 150 21189.87 53.70 42831.82 47786.86 2014-05-30 07:25:31.000 150 21189.88 53.68 42831.86 47786.87 2014-05-30 07:25:32.000 150 21189.92 53.69 42831.86 47786.89 2014-05-30 07:25:33.000 150 21189.96 53.70 42831.85 47786.93 2014-05-30 07:25:34.000 150 21189.96 53.73 42831.88 47786.94 2014-05-30 07:25:35.000 150 21189.92 53.83 42831.85 47786.94 2014-05-30 07:25:36.000 150 21189.96 53.90 42831.81 47786.91 2014-05-30 07:25:37.000 150 21189.96 53.95 42831.74 47786.86 2014-05-30 07:25:38.000 150 21189.99 53.96 42831.64 47786.81 2014-05-30 07:25:39.000 150 21190.07 53.90 42831.62 47786.80 2014-05-30 07:25:40.000 150 21190.12 53.83 42831.66 47786.80 2014-05-30 07:25:41.000 150 21190.17 53.76 42831.71 47786.84 2014-05-30 07:25:42.000 150 21190.18 53.71 42831.72 47786.89 2014-05-30 07:25:43.000 150 21190.19 53.69 42831.72 47786.91 2014-05-30 07:25:44.000 150 21190.13 53.71 42831.74 47786.92 2014-05-30 07:25:45.000 150 21190.07 53.73 42831.73 47786.91 2014-05-30 07:25:46.000 150 21190.06 53.72 42831.72 47786.87 2014-05-30 07:25:47.000 150 21190.06 53.70 42831.74 47786.84 2014-05-30 07:25:48.000 150 21190.11 53.61 42831.71 47786.88 2014-05-30 07:25:49.000 150 21190.17 53.55 42831.79 47786.90 2014-05-30 07:25:50.000 150 21190.21 53.53 42831.83 47786.94 2014-05-30 07:25:51.000 150 21190.26 53.50 42831.86 47787.02 2014-05-30 07:25:52.000 150 21190.29 53.48 42831.84 47787.05 2014-05-30 07:25:53.000 150 21190.34 53.46 42831.86 47787.08 2014-05-30 07:25:54.000 150 21190.38 53.45 42831.89 47787.09 2014-05-30 07:25:55.000 150 21190.41 53.43 42831.90 47787.14 2014-05-30 07:25:56.000 150 21190.47 53.42 42831.92 47787.17 2014-05-30 07:25:57.000 150 21190.45 53.44 42831.94 47787.23 2014-05-30 07:25:58.000 150 21190.40 53.48 42831.92 47787.24 2014-05-30 07:25:59.000 150 21190.42 53.50 42831.92 47787.22 2014-05-30 07:26:00.000 150 21190.46 53.47 42831.94 47787.20 2014-05-30 07:26:01.000 150 21190.43 53.46 42831.93 47787.22 2014-05-30 07:26:02.000 150 21190.44 53.46 42831.98 47787.22 2014-05-30 07:26:03.000 150 21190.47 53.45 42831.99 47787.25 2014-05-30 07:26:04.000 150 21190.44 53.45 42831.98 47787.24 2014-05-30 07:26:05.000 150 21190.41 53.50 42831.97 47787.22 2014-05-30 07:26:06.000 150 21190.34 53.53 42831.96 47787.21 2014-05-30 07:26:07.000 150 21190.28 53.56 42831.92 47787.18 2014-05-30 07:26:08.000 150 21190.22 53.60 42831.89 47787.12 2014-05-30 07:26:09.000 150 21190.15 53.62 42831.90 47787.09 2014-05-30 07:26:10.000 150 21190.10 53.63 42831.89 47787.08 2014-05-30 07:26:11.000 150 21190.07 53.64 42831.89 47787.02 2014-05-30 07:26:12.000 150 21190.05 53.62 42831.90 47787.00 2014-05-30 07:26:13.000 150 21190.00 53.59 42831.88 47786.97 2014-05-30 07:26:14.000 150 21189.96 53.55 42831.88 47786.97 2014-05-30 07:26:15.000 150 21189.98 53.55 42831.91 47786.97 2014-05-30 07:26:16.000 150 21189.98 53.56 42831.92 47786.99 2014-05-30 07:26:17.000 150 21189.98 53.58 42831.91 47786.98 2014-05-30 07:26:18.000 150 21190.02 53.59 42831.91 47787.00 2014-05-30 07:26:19.000 150 21190.07 53.60 42831.89 47786.99 2014-05-30 07:26:20.000 150 21190.10 53.62 42831.91 47787.01 2014-05-30 07:26:21.000 150 21190.15 53.68 42831.87 47786.99 2014-05-30 07:26:22.000 150 21190.20 53.68 42831.87 47787.01 2014-05-30 07:26:23.000 150 21190.25 53.62 42831.85 47787.02 2014-05-30 07:26:24.000 150 21190.29 53.59 42831.88 47787.05 2014-05-30 07:26:25.000 150 21190.29 53.59 42831.88 47787.09 2014-05-30 07:26:26.000 150 21190.25 53.65 42831.88 47787.09 2014-05-30 07:26:27.000 150 21190.21 53.71 42831.82 47787.08 2014-05-30 07:26:28.000 150 21190.20 53.81 42831.74 47787.01 2014-05-30 07:26:29.000 150 21190.16 53.89 42831.69 47786.92 2014-05-30 07:26:30.000 150 21190.18 53.86 42831.62 47786.89 2014-05-30 07:26:31.000 150 21190.25 53.76 42831.62 47786.82 2014-05-30 07:26:32.000 150 21190.34 53.70 42831.59 47786.87 2014-05-30 07:26:33.000 150 21190.41 53.64 42831.62 47786.86 2014-05-30 07:26:34.000 150 21190.39 53.62 42831.64 47786.93 2014-05-30 07:26:35.000 150 21190.37 53.63 42831.64 47786.94 2014-05-30 07:26:36.000 150 21190.35 53.63 42831.59 47786.91 2014-05-30 07:26:37.000 150 21190.36 53.59 42831.58 47786.90 2014-05-30 07:26:38.000 150 21190.42 53.51 42831.58 47786.87 2014-05-30 07:26:39.000 150 21190.45 53.48 42831.59 47786.89 2014-05-30 07:26:40.000 150 21190.44 53.44 42831.58 47786.91 2014-05-30 07:26:41.000 150 21190.40 53.37 42831.59 47786.91 2014-05-30 07:26:42.000 150 21190.37 53.30 42831.59 47786.91 2014-05-30 07:26:43.000 150 21190.31 53.24 42831.62 47786.89 2014-05-30 07:26:44.000 150 21190.22 53.22 42831.62 47786.86 2014-05-30 07:26:45.000 150 21190.13 53.25 42831.58 47786.83 2014-05-30 07:26:46.000 150 21190.01 53.25 42831.58 47786.79 2014-05-30 07:26:47.000 150 21189.92 53.29 42831.58 47786.72 2014-05-30 07:26:48.000 150 21189.89 53.32 42831.54 47786.65 2014-05-30 07:26:49.000 150 21189.83 53.34 42831.50 47786.62 2014-05-30 07:26:50.000 150 21189.78 53.34 42831.47 47786.58 2014-05-30 07:26:51.000 150 21189.77 53.33 42831.46 47786.54 2014-05-30 07:26:52.000 150 21189.74 53.39 42831.47 47786.53 2014-05-30 07:26:53.000 150 21189.72 53.43 42831.44 47786.51 2014-05-30 07:26:54.000 150 21189.75 53.48 42831.46 47786.47 2014-05-30 07:26:55.000 150 21189.83 53.58 42831.39 47786.47 2014-05-30 07:26:56.000 150 21189.87 53.69 42831.29 47786.42 2014-05-30 07:26:57.000 150 21189.90 53.79 42831.22 47786.38 2014-05-30 07:26:58.000 150 21189.88 53.84 42831.17 47786.32 2014-05-30 07:26:59.000 150 21189.90 53.83 42831.12 47786.25 2014-05-30 07:27:00.000 150 21189.93 53.83 42831.04 47786.22 2014-05-30 07:27:01.000 150 21189.95 53.84 42831.01 47786.18 2014-05-30 07:27:02.000 150 21189.96 53.91 42830.94 47786.16 2014-05-30 07:27:03.000 150 21189.96 53.96 42830.89 47786.10 2014-05-30 07:27:04.000 150 21189.93 53.95 42830.83 47786.05 2014-05-30 07:27:05.000 150 21189.91 53.93 42830.78 47785.99 2014-05-30 07:27:06.000 150 21189.94 53.87 42830.79 47785.96 2014-05-30 07:27:07.000 150 21190.03 53.80 42830.79 47785.95 2014-05-30 07:27:08.000 150 21190.08 53.72 42830.81 47785.99 2014-05-30 07:27:09.000 150 21190.06 53.67 42830.82 47786.02 2014-05-30 07:27:10.000 150 21190.02 53.60 42830.83 47786.04 2014-05-30 07:27:11.000 150 21190.00 53.56 42830.87 47786.06 2014-05-30 07:27:12.000 150 21189.88 53.59 42830.85 47786.04 2014-05-30 07:27:13.000 150 21189.74 53.66 42830.86 47786.00 2014-05-30 07:27:14.000 150 21189.63 53.73 42830.84 47785.93 2014-05-30 07:27:15.000 150 21189.52 53.74 42830.81 47785.85 2014-05-30 07:27:16.000 150 21189.53 53.67 42830.80 47785.80 2014-05-30 07:27:17.000 150 21189.53 53.60 42830.86 47785.83 2014-05-30 07:27:18.000 150 21189.56 53.58 42830.91 47785.85 2014-05-30 07:27:19.000 150 21189.58 53.57 42830.93 47785.87 2014-05-30 07:27:20.000 150 21189.61 53.52 42830.94 47785.92 2014-05-30 07:27:21.000 150 21189.71 53.45 42830.98 47786.01 2014-05-30 07:27:22.000 150 21189.80 53.28 42831.06 47786.05 2014-05-30 07:27:23.000 150 21189.95 53.13 42831.19 47786.19 2014-05-30 07:27:24.000 150 21190.06 53.02 42831.30 47786.31 2014-05-30 07:27:25.000 150 21190.12 52.94 42831.38 47786.49 2014-05-30 07:27:26.000 150 21190.20 52.89 42831.48 47786.61 2014-05-30 07:27:27.000 150 21190.20 52.87 42831.55 47786.73 2014-05-30 07:27:28.000 150 21190.23 52.86 42831.61 47786.80 2014-05-30 07:27:29.000 150 21190.23 52.89 42831.65 47786.84 2014-05-30 07:27:30.000 150 21190.19 52.91 42831.68 47786.86 2014-05-30 07:27:31.000 150 21190.11 52.96 42831.66 47786.85 2014-05-30 07:27:32.000 150 21190.01 53.03 42831.66 47786.82 2014-05-30 07:27:33.000 150 21189.93 53.12 42831.64 47786.76 2014-05-30 07:27:34.000 150 21189.96 53.14 42831.62 47786.71 2014-05-30 07:27:35.000 150 21189.97 53.16 42831.62 47786.69 2014-05-30 07:27:36.000 150 21189.96 53.22 42831.62 47786.71 2014-05-30 07:27:37.000 150 21189.97 53.26 42831.61 47786.70 2014-05-30 07:27:38.000 150 21189.95 53.31 42831.60 47786.69 2014-05-30 07:27:39.000 150 21189.91 53.33 42831.61 47786.67 2014-05-30 07:27:40.000 150 21189.93 53.31 42831.64 47786.67 2014-05-30 07:27:41.000 150 21189.93 53.32 42831.65 47786.67 2014-05-30 07:27:42.000 150 21189.92 53.33 42831.61 47786.69 2014-05-30 07:27:43.000 150 21189.94 53.34 42831.65 47786.69 2014-05-30 07:27:44.000 150 21189.98 53.36 42831.66 47786.73 2014-05-30 07:27:45.000 150 21190.04 53.40 42831.69 47786.76 2014-05-30 07:27:46.000 150 21190.10 53.40 42831.72 47786.82 2014-05-30 07:27:47.000 150 21190.17 53.38 42831.75 47786.86 2014-05-30 07:27:48.000 150 21190.22 53.38 42831.76 47786.90 2014-05-30 07:27:49.000 150 21190.25 53.37 42831.78 47786.94 2014-05-30 07:27:50.000 150 21190.28 53.35 42831.81 47786.95 2014-05-30 07:27:51.000 150 21190.24 53.36 42831.81 47787.01 2014-05-30 07:27:52.000 150 21190.23 53.32 42831.81 47786.99 2014-05-30 07:27:53.000 150 21190.22 53.26 42831.80 47787.00 2014-05-30 07:27:54.000 150 21190.17 53.20 42831.82 47787.00 2014-05-30 07:27:55.000 150 21190.15 53.14 42831.79 47786.98 2014-05-30 07:27:56.000 150 21190.11 53.09 42831.83 47786.99 2014-05-30 07:27:57.000 150 21190.06 53.07 42831.85 47786.99 2014-05-30 07:27:58.000 150 21189.99 53.16 42831.82 47786.94 2014-05-30 07:27:59.000 150 21189.92 53.34 42831.73 47786.91 2014-05-30 07:28:00.000 150 21189.83 53.47 42831.60 47786.75 2014-05-30 07:28:01.000 150 21189.77 53.54 42831.47 47786.63 2014-05-30 07:28:02.000 150 21189.77 53.52 42831.39 47786.53 2014-05-30 07:28:03.000 150 21189.74 53.47 42831.38 47786.43 2014-05-30 07:28:04.000 150 21189.71 53.40 42831.40 47786.40 2014-05-30 07:28:05.000 150 21189.71 53.33 42831.39 47786.39 2014-05-30 07:28:06.000 150 21189.66 53.36 42831.42 47786.41 2014-05-30 07:28:07.000 150 21189.66 53.38 42831.43 47786.42 2014-05-30 07:28:08.000 150 21189.68 53.41 42831.43 47786.43 2014-05-30 07:28:09.000 150 21189.71 53.44 42831.38 47786.41 2014-05-30 07:28:10.000 150 21189.71 53.47 42831.37 47786.41 2014-05-30 07:28:11.000 150 21189.73 53.47 42831.35 47786.39 2014-05-30 07:28:12.000 150 21189.77 53.47 42831.35 47786.38 2014-05-30 07:28:13.000 150 21189.78 53.46 42831.36 47786.40 2014-05-30 07:28:14.000 150 21189.81 53.47 42831.36 47786.39 2014-05-30 07:28:15.000 150 21189.81 53.47 42831.36 47786.42 2014-05-30 07:28:16.000 150 21189.84 53.44 42831.37 47786.46 2014-05-30 07:28:17.000 150 21189.87 53.40 42831.39 47786.45 2014-05-30 07:28:18.000 150 21189.84 53.38 42831.38 47786.46 2014-05-30 07:28:19.000 150 21189.83 53.39 42831.39 47786.51 2014-05-30 07:28:20.000 150 21189.81 53.35 42831.44 47786.49 2014-05-30 07:28:21.000 150 21189.82 53.34 42831.47 47786.52 2014-05-30 07:28:22.000 150 21189.84 53.31 42831.48 47786.51 2014-05-30 07:28:23.000 150 21189.85 53.25 42831.53 47786.53 2014-05-30 07:28:24.000 150 21189.85 53.23 42831.51 47786.57 2014-05-30 07:28:25.000 150 21189.85 53.22 42831.53 47786.62 2014-05-30 07:28:26.000 150 21189.89 53.19 42831.55 47786.59 2014-05-30 07:28:27.000 150 21189.89 53.20 42831.53 47786.64 2014-05-30 07:28:28.000 150 21189.89 53.19 42831.58 47786.65 2014-05-30 07:28:29.000 150 21189.90 53.20 42831.59 47786.69 2014-05-30 07:28:30.000 150 21189.91 53.21 42831.61 47786.69 2014-05-30 07:28:31.000 150 21189.94 53.24 42831.61 47786.71 2014-05-30 07:28:32.000 150 21189.94 53.27 42831.61 47786.69 2014-05-30 07:28:33.000 150 21189.89 53.30 42831.62 47786.70 2014-05-30 07:28:34.000 150 21189.90 53.31 42831.64 47786.70 2014-05-30 07:28:35.000 150 21189.91 53.30 42831.65 47786.71 2014-05-30 07:28:36.000 150 21189.93 53.28 42831.64 47786.72 2014-05-30 07:28:37.000 150 21189.94 53.30 42831.67 47786.71 2014-05-30 07:28:38.000 150 21189.90 53.28 42831.71 47786.72 2014-05-30 07:28:39.000 150 21189.88 53.25 42831.71 47786.73 2014-05-30 07:28:40.000 150 21189.83 53.22 42831.73 47786.74 2014-05-30 07:28:41.000 150 21189.81 53.22 42831.72 47786.76 2014-05-30 07:28:42.000 150 21189.76 53.27 42831.76 47786.78 2014-05-30 07:28:43.000 150 21189.74 53.33 42831.72 47786.75 2014-05-30 07:28:44.000 150 21189.71 53.35 42831.67 47786.71 2014-05-30 07:28:45.000 150 21189.69 53.38 42831.62 47786.70 2014-05-30 07:28:46.000 150 21189.70 53.39 42831.62 47786.66 2014-05-30 07:28:47.000 150 21189.71 53.39 42831.62 47786.62 2014-05-30 07:28:48.000 150 21189.73 53.38 42831.62 47786.64 2014-05-30 07:28:49.000 150 21189.74 53.39 42831.59 47786.60 2014-05-30 07:28:50.000 150 21189.74 53.38 42831.57 47786.59 2014-05-30 07:28:51.000 150 21189.77 53.37 42831.57 47786.58 2014-05-30 07:28:52.000 150 21189.79 53.35 42831.58 47786.59 2014-05-30 07:28:53.000 150 21189.78 53.36 42831.57 47786.60 2014-05-30 07:28:54.000 150 21189.82 53.36 42831.57 47786.61 2014-05-30 07:28:55.000 150 21189.82 53.36 42831.59 47786.60 2014-05-30 07:28:56.000 150 21189.78 53.38 42831.60 47786.62 2014-05-30 07:28:57.000 150 21189.72 53.40 42831.61 47786.59 2014-05-30 07:28:58.000 150 21189.67 53.42 42831.58 47786.59 2014-05-30 07:28:59.000 150 21189.65 53.45 42831.55 47786.56 2014-05-30 07:29:00.000 150 21189.64 53.41 42831.57 47786.53 2014-05-30 07:29:01.000 150 21189.67 53.39 42831.60 47786.51 2014-05-30 07:29:02.000 150 21189.71 53.37 42831.59 47786.57 2014-05-30 07:29:03.000 150 21189.73 53.36 42831.61 47786.58 2014-05-30 07:29:04.000 150 21189.77 53.34 42831.62 47786.60 2014-05-30 07:29:05.000 150 21189.73 53.33 42831.64 47786.63 2014-05-30 07:29:06.000 150 21189.75 53.31 42831.65 47786.63 2014-05-30 07:29:07.000 150 21189.77 53.30 42831.64 47786.65 2014-05-30 07:29:08.000 150 21189.75 53.31 42831.66 47786.65 2014-05-30 07:29:09.000 150 21189.72 53.27 42831.64 47786.65 2014-05-30 07:29:10.000 150 21189.70 53.25 42831.66 47786.66 2014-05-30 07:29:11.000 150 21189.66 53.21 42831.67 47786.68 2014-05-30 07:29:12.000 150 21189.67 53.22 42831.69 47786.65 2014-05-30 07:29:13.000 150 21189.67 53.23 42831.69 47786.66 2014-05-30 07:29:14.000 150 21189.67 53.26 42831.72 47786.68 2014-05-30 07:29:15.000 150 21189.64 53.26 42831.76 47786.65 2014-05-30 07:29:16.000 150 21189.57 53.28 42831.72 47786.64 2014-05-30 07:29:17.000 150 21189.54 53.30 42831.69 47786.61 2014-05-30 07:29:18.000 150 21189.53 53.32 42831.69 47786.60 2014-05-30 07:29:19.000 150 21189.53 53.32 42831.72 47786.62 2014-05-30 07:29:20.000 150 21189.53 53.31 42831.69 47786.59 2014-05-30 07:29:21.000 150 21189.51 53.32 42831.69 47786.60 2014-05-30 07:29:22.000 150 21189.53 53.29 42831.72 47786.63 2014-05-30 07:29:23.000 150 21189.53 53.29 42831.75 47786.61 2014-05-30 07:29:24.000 150 21189.54 53.30 42831.79 47786.66 2014-05-30 07:29:25.000 150 21189.57 53.28 42831.75 47786.68 2014-05-30 07:29:26.000 150 21189.58 53.31 42831.75 47786.68 2014-05-30 07:29:27.000 150 21189.59 53.32 42831.76 47786.69 2014-05-30 07:29:28.000 150 21189.65 53.32 42831.75 47786.68 2014-05-30 07:29:29.000 150 21189.69 53.31 42831.76 47786.69 2014-05-30 07:29:30.000 150 21189.71 53.31 42831.75 47786.68 2014-05-30 07:29:31.000 150 21189.75 53.32 42831.76 47786.73 2014-05-30 07:29:32.000 150 21189.81 53.31 42831.81 47786.75 2014-05-30 07:29:33.000 150 21189.91 53.29 42831.80 47786.79 2014-05-30 07:29:34.000 150 21189.98 53.28 42831.82 47786.86 2014-05-30 07:29:35.000 150 21190.03 53.28 42831.81 47786.93 2014-05-30 07:29:36.000 150 21190.04 53.28 42831.83 47786.92 2014-05-30 07:29:37.000 150 21190.03 53.27 42831.85 47786.93 2014-05-30 07:29:38.000 150 21190.00 53.26 42831.85 47786.92 2014-05-30 07:29:39.000 150 21189.95 53.25 42831.82 47786.93 2014-05-30 07:29:40.000 150 21189.93 53.27 42831.83 47786.90 2014-05-30 07:29:41.000 150 21189.89 53.30 42831.83 47786.89 2014-05-30 07:29:42.000 150 21189.82 53.30 42831.85 47786.87 2014-05-30 07:29:43.000 150 21189.83 53.27 42831.88 47786.86 2014-05-30 07:29:44.000 150 21189.83 53.26 42831.85 47786.84 2014-05-30 07:29:45.000 150 21189.80 53.27 42831.85 47786.85 2014-05-30 07:29:46.000 150 21189.78 53.29 42831.84 47786.83 2014-05-30 07:29:47.000 150 21189.73 53.37 42831.80 47786.82 2014-05-30 07:29:48.000 150 21189.67 53.47 42831.72 47786.78 2014-05-30 07:29:49.000 150 21189.69 53.50 42831.62 47786.67 2014-05-30 07:29:50.000 150 21189.73 53.50 42831.61 47786.62 2014-05-30 07:29:51.000 150 21189.75 53.51 42831.60 47786.61 2014-05-30 07:29:52.000 150 21189.80 53.58 42831.54 47786.60 2014-05-30 07:29:53.000 150 21189.77 53.64 42831.48 47786.57 2014-05-30 07:29:54.000 150 21189.75 53.70 42831.40 47786.53 2014-05-30 07:29:55.000 150 21189.68 53.75 42831.38 47786.45 2014-05-30 07:29:56.000 150 21189.58 53.79 42831.37 47786.35 2014-05-30 07:29:57.000 150 21189.57 53.80 42831.34 47786.29 2014-05-30 07:29:58.000 150 21189.57 53.78 42831.29 47786.28 2014-05-30 07:29:59.000 150 21189.59 53.76 42831.28 47786.22 2014-05-30 07:30:00.000 150 21189.61 53.76 42831.30 47786.24 2014-05-30 07:30:01.000 150 21189.63 53.71 42831.33 47786.28 2014-05-30 07:30:02.000 150 21189.69 53.62 42831.37 47786.30 2014-05-30 07:30:03.000 150 21189.73 53.54 42831.43 47786.34 2014-05-30 07:30:04.000 150 21189.77 53.46 42831.49 47786.40 2014-05-30 07:30:05.000 150 21189.77 53.43 42831.55 47786.49 2014-05-30 07:30:06.000 150 21189.77 53.40 42831.57 47786.54 2014-05-30 07:30:07.000 150 21189.79 53.35 42831.62 47786.58 2014-05-30 07:30:08.000 150 21189.80 53.31 42831.68 47786.63 2014-05-30 07:30:09.000 150 21189.81 53.28 42831.72 47786.68 2014-05-30 07:30:10.000 150 21189.83 53.26 42831.76 47786.74 2014-05-30 07:30:11.000 150 21189.78 53.28 42831.76 47786.75 2014-05-30 07:30:12.000 150 21189.82 53.28 42831.78 47786.77 2014-05-30 07:30:13.000 150 21189.90 53.25 42831.79 47786.79 2014-05-30 07:30:14.000 150 21189.92 53.18 42831.79 47786.81 2014-05-30 07:30:15.000 150 21189.97 53.13 42831.81 47786.86 2014-05-30 07:30:16.000 150 21189.99 53.08 42831.86 47786.88 2014-05-30 07:30:17.000 150 21190.00 53.06 42831.85 47786.89 2014-05-30 07:30:18.000 150 21189.98 53.02 42831.89 47786.93 2014-05-30 07:30:19.000 150 21190.00 53.01 42831.90 47786.94 2014-05-30 07:30:20.000 150 21189.99 53.02 42831.92 47786.95 2014-05-30 07:30:21.000 150 21189.99 53.06 42831.92 47786.98 2014-05-30 07:30:22.000 150 21189.98 53.10 42831.92 47786.99 2014-05-30 07:30:23.000 150 21189.96 53.11 42831.88 47786.98 2014-05-30 07:30:24.000 150 21189.94 53.13 42831.88 47786.96 2014-05-30 07:30:25.000 150 21189.90 53.19 42831.86 47786.94 2014-05-30 07:30:26.000 150 21189.85 53.27 42831.81 47786.87 2014-05-30 07:30:27.000 150 21189.85 53.31 42831.81 47786.86 2014-05-30 07:30:28.000 150 21189.85 53.33 42831.76 47786.85 2014-05-30 07:30:29.000 150 21189.83 53.37 42831.76 47786.83 2014-05-30 07:30:30.000 150 21189.84 53.39 42831.76 47786.80 2014-05-30 07:30:31.000 150 21189.88 53.40 42831.75 47786.79 2014-05-30 07:30:32.000 150 21189.88 53.39 42831.74 47786.75 2014-05-30 07:30:33.000 150 21189.87 53.41 42831.71 47786.76 2014-05-30 07:30:34.000 150 21189.87 53.45 42831.69 47786.72 2014-05-30 07:30:35.000 150 21189.83 53.54 42831.64 47786.70 2014-05-30 07:30:36.000 150 21189.74 53.69 42831.51 47786.64 2014-05-30 07:30:37.000 150 21189.70 53.75 42831.43 47786.50 2014-05-30 07:30:38.000 150 21189.65 53.74 42831.30 47786.38 2014-05-30 07:30:39.000 150 21189.63 53.73 42831.24 47786.31 2014-05-30 07:30:40.000 150 21189.63 53.71 42831.24 47786.24 2014-05-30 07:30:41.000 150 21189.59 53.69 42831.21 47786.21 2014-05-30 07:30:42.000 150 21189.62 53.62 42831.19 47786.18 2014-05-30 07:30:43.000 150 21189.70 53.52 42831.19 47786.20 2014-05-30 07:30:44.000 150 21189.72 53.44 42831.22 47786.23 2014-05-30 07:30:45.000 150 21189.76 53.38 42831.26 47786.31 2014-05-30 07:30:46.000 150 21189.78 53.34 42831.34 47786.31 2014-05-30 07:30:47.000 150 21189.77 53.32 42831.37 47786.39 2014-05-30 07:30:48.000 150 21189.77 53.40 42831.37 47786.41 2014-05-30 07:30:49.000 150 21189.76 53.57 42831.29 47786.42 2014-05-30 07:30:50.000 150 21189.77 53.73 42831.22 47786.36 2014-05-30 07:30:51.000 150 21189.80 53.76 42831.14 47786.28 2014-05-30 07:30:52.000 150 21189.85 53.70 42831.07 47786.19 2014-05-30 07:30:53.000 150 21189.86 53.59 42831.06 47786.17 2014-05-30 07:30:54.000 150 21189.90 53.48 42831.07 47786.16 2014-05-30 07:30:55.000 150 21189.92 53.39 42831.11 47786.21 2014-05-30 07:30:56.000 150 21189.88 53.33 42831.19 47786.27 2014-05-30 07:30:57.000 150 21189.79 53.34 42831.19 47786.31 2014-05-30 07:30:58.000 150 21189.72 53.39 42831.19 47786.24 2014-05-30 07:30:59.000 150 21189.60 53.52 42831.18 47786.22 2014-05-30 07:31:00.000 150 21189.52 53.60 42831.12 47786.15 2014-05-30 07:31:01.000 150 21189.45 53.61 42831.07 47786.08 2014-05-30 07:31:02.000 150 21189.41 53.60 42831.07 47785.98 2014-05-30 07:31:03.000 150 21189.39 53.56 42831.05 47785.98 2014-05-30 07:31:04.000 150 21189.34 53.55 42831.08 47785.95 2014-05-30 07:31:05.000 150 21189.30 53.59 42831.07 47785.93 2014-05-30 07:31:06.000 150 21189.25 53.69 42831.03 47785.90 2014-05-30 07:31:07.000 150 21189.23 53.76 42830.97 47785.86 2014-05-30 07:31:08.000 150 21189.23 53.80 42830.94 47785.82 2014-05-30 07:31:09.000 150 21189.23 53.83 42830.93 47785.75 2014-05-30 07:31:10.000 150 21189.23 53.85 42830.92 47785.79 2014-05-30 07:31:11.000 150 21189.24 53.90 42830.88 47785.76 2014-05-30 07:31:12.000 150 21189.26 53.94 42830.88 47785.75 2014-05-30 07:31:13.000 150 21189.30 53.98 42830.85 47785.74 2014-05-30 07:31:14.000 150 21189.31 54.02 42830.85 47785.72 2014-05-30 07:31:15.000 150 21189.35 54.06 42830.82 47785.71 2014-05-30 07:31:16.000 150 21189.37 54.05 42830.78 47785.70 2014-05-30 07:31:17.000 150 21189.42 54.02 42830.75 47785.70 2014-05-30 07:31:18.000 150 21189.44 54.00 42830.78 47785.72 2014-05-30 07:31:19.000 150 21189.43 53.96 42830.83 47785.71 2014-05-30 07:31:20.000 150 21189.43 53.88 42830.85 47785.77 2014-05-30 07:31:21.000 150 21189.51 53.80 42830.93 47785.79 2014-05-30 07:31:22.000 150 21189.56 53.76 42830.99 47785.86 2014-05-30 07:31:23.000 150 21189.59 53.75 42831.04 47785.95 2014-05-30 07:31:24.000 150 21189.60 53.75 42831.05 47786.00 2014-05-30 07:31:25.000 150 21189.54 53.75 42831.05 47786.01 2014-05-30 07:31:26.000 150 21189.44 53.78 42831.06 47786.01 2014-05-30 07:31:27.000 150 21189.42 53.76 42831.10 47785.96 2014-05-30 07:31:28.000 150 21189.37 53.77 42831.10 47785.96 2014-05-30 07:31:29.000 150 21189.33 53.75 42831.14 47785.97 2014-05-30 07:31:30.000 150 21189.32 53.71 42831.16 47785.99 2014-05-30 07:31:31.000 150 21189.33 53.72 42831.17 47786.00 2014-05-30 07:31:32.000 150 21189.35 53.75 42831.22 47786.02 2014-05-30 07:31:33.000 150 21189.37 53.77 42831.23 47786.07 2014-05-30 07:31:34.000 150 21189.41 53.78 42831.23 47786.07 2014-05-30 07:31:35.000 150 21189.42 53.80 42831.22 47786.08 2014-05-30 07:31:36.000 150 21189.43 53.83 42831.25 47786.09 2014-05-30 07:31:37.000 150 21189.46 53.86 42831.21 47786.10 2014-05-30 07:31:38.000 150 21189.49 53.85 42831.19 47786.09 2014-05-30 07:31:39.000 150 21189.51 53.87 42831.19 47786.11 2014-05-30 07:31:40.000 150 21189.51 53.88 42831.21 47786.11 2014-05-30 07:31:41.000 150 21189.53 53.84 42831.23 47786.10 2014-05-30 07:31:42.000 150 21189.53 53.83 42831.21 47786.11 2014-05-30 07:31:43.000 150 21189.52 53.85 42831.24 47786.13 2014-05-30 07:31:44.000 150 21189.52 53.84 42831.24 47786.12 2014-05-30 07:31:45.000 150 21189.48 53.85 42831.26 47786.16 2014-05-30 07:31:46.000 150 21189.45 53.84 42831.26 47786.16 2014-05-30 07:31:47.000 150 21189.40 53.82 42831.26 47786.15 2014-05-30 07:31:48.000 150 21189.37 53.78 42831.29 47786.15 2014-05-30 07:31:49.000 150 21189.35 53.79 42831.25 47786.12 2014-05-30 07:31:50.000 150 21189.32 53.81 42831.25 47786.11 2014-05-30 07:31:51.000 150 21189.28 53.79 42831.25 47786.08 2014-05-30 07:31:52.000 150 21189.31 53.79 42831.23 47786.07 2014-05-30 07:31:53.000 150 21189.39 53.82 42831.22 47786.10 2014-05-30 07:31:54.000 150 21189.44 53.83 42831.19 47786.12 2014-05-30 07:31:55.000 150 21189.47 53.83 42831.16 47786.09 2014-05-30 07:31:56.000 150 21189.51 53.83 42831.16 47786.11 2014-05-30 07:31:57.000 150 21189.53 53.82 42831.19 47786.09 2014-05-30 07:31:58.000 150 21189.53 53.82 42831.18 47786.10 2014-05-30 07:31:59.000 150 21189.52 53.81 42831.19 47786.11 2014-05-30 07:32:00.000 150 21189.60 53.78 42831.17 47786.10 2014-05-30 07:32:01.000 150 21189.62 53.77 42831.18 47786.10 2014-05-30 07:32:02.000 150 21189.63 53.76 42831.17 47786.15 2014-05-30 07:32:03.000 150 21189.67 53.74 42831.19 47786.17 2014-05-30 07:32:04.000 150 21189.68 53.73 42831.28 47786.17 2014-05-30 07:32:05.000 150 21189.66 53.73 42831.24 47786.21 2014-05-30 07:32:06.000 150 21189.66 53.71 42831.26 47786.22 2014-05-30 07:32:07.000 150 21189.65 53.70 42831.30 47786.23 2014-05-30 07:32:08.000 150 21189.62 53.68 42831.33 47786.27 2014-05-30 07:32:09.000 150 21189.59 53.69 42831.34 47786.28 2014-05-30 07:32:10.000 150 21189.57 53.70 42831.38 47786.30 2014-05-30 07:32:11.000 150 21189.55 53.69 42831.42 47786.32 2014-05-30 07:32:12.000 150 21189.54 53.71 42831.46 47786.34 2014-05-30 07:32:13.000 150 21189.55 53.75 42831.46 47786.35 2014-05-30 07:32:14.000 150 21189.59 53.75 42831.46 47786.37 2014-05-30 07:32:15.000 150 21189.63 53.72 42831.46 47786.37 2014-05-30 07:32:16.000 150 21189.65 53.71 42831.51 47786.42 2014-05-30 07:32:17.000 150 21189.66 53.74 42831.51 47786.42 2014-05-30 07:32:18.000 150 21189.67 53.72 42831.54 47786.46 2014-05-30 07:32:19.000 150 21189.71 53.70 42831.54 47786.48 2014-05-30 07:32:20.000 150 21189.74 53.68 42831.57 47786.52 2014-05-30 07:32:21.000 150 21189.73 53.65 42831.61 47786.55 2014-05-30 07:32:22.000 150 21189.77 53.62 42831.62 47786.60 2014-05-30 07:32:23.000 150 21189.81 53.63 42831.64 47786.61 2014-05-30 07:32:24.000 150 21189.84 53.61 42831.62 47786.62 2014-05-30 07:32:25.000 150 21189.82 53.63 42831.65 47786.66 2014-05-30 07:32:26.000 150 21189.81 53.64 42831.64 47786.65 2014-05-30 07:32:27.000 150 21189.82 53.65 42831.66 47786.68 2014-05-30 07:32:28.000 150 21189.83 53.65 42831.66 47786.66 2014-05-30 07:32:29.000 150 21189.84 53.66 42831.64 47786.68 2014-05-30 07:32:30.000 150 21189.86 53.67 42831.67 47786.68 2014-05-30 07:32:31.000 150 21189.85 53.68 42831.62 47786.67 2014-05-30 07:32:32.000 150 21189.76 53.69 42831.64 47786.69 2014-05-30 07:32:33.000 150 21189.69 53.71 42831.62 47786.61 2014-05-30 07:32:34.000 150 21189.64 53.69 42831.61 47786.59 2014-05-30 07:32:35.000 150 21189.54 53.69 42831.62 47786.54 2014-05-30 07:32:36.000 150 21189.50 53.69 42831.64 47786.54 2014-05-30 07:32:37.000 150 21189.43 53.66 42831.69 47786.50 2014-05-30 07:32:38.000 150 21189.39 53.67 42831.69 47786.49 2014-05-30 07:32:39.000 150 21189.39 53.65 42831.68 47786.48 2014-05-30 07:32:40.000 150 21189.39 53.62 42831.66 47786.49 2014-05-30 07:32:41.000 150 21189.38 53.64 42831.68 47786.50 2014-05-30 07:32:42.000 150 21189.36 53.64 42831.69 47786.52 2014-05-30 07:32:43.000 150 21189.31 53.64 42831.68 47786.47 2014-05-30 07:32:44.000 150 21189.23 53.70 42831.66 47786.49 2014-05-30 07:32:45.000 150 21189.20 53.80 42831.68 47786.46 2014-05-30 07:32:46.000 150 21189.18 53.87 42831.64 47786.40 2014-05-30 07:32:47.000 150 21189.13 53.89 42831.55 47786.34 2014-05-30 07:32:48.000 150 21189.11 53.90 42831.54 47786.30 2014-05-30 07:32:49.000 150 21189.10 53.92 42831.48 47786.27 2014-05-30 07:32:50.000 150 21189.12 53.94 42831.46 47786.23 2014-05-30 07:32:51.000 150 21189.16 53.96 42831.46 47786.24 2014-05-30 07:32:52.000 150 21189.20 53.96 42831.48 47786.24 2014-05-30 07:32:53.000 150 21189.29 53.93 42831.48 47786.28 2014-05-30 07:32:54.000 150 21189.41 53.88 42831.47 47786.31 2014-05-30 07:32:55.000 150 21189.51 53.85 42831.49 47786.37 2014-05-30 07:32:56.000 150 21189.59 53.82 42831.51 47786.42 2014-05-30 07:32:57.000 150 21189.65 53.82 42831.51 47786.49 2014-05-30 07:32:58.000 150 21189.72 53.80 42831.54 47786.53 2014-05-30 07:32:59.000 150 21189.77 53.81 42831.57 47786.56 2014-05-30 07:33:00.000 150 21189.77 53.82 42831.56 47786.60 2014-05-30 07:33:01.000 150 21189.76 53.81 42831.56 47786.60 2014-05-30 07:33:02.000 150 21189.73 53.84 42831.58 47786.60 2014-05-30 07:33:03.000 150 21189.66 53.91 42831.54 47786.56 2014-05-30 07:33:04.000 150 21189.62 53.92 42831.51 47786.54 2014-05-30 07:33:05.000 150 21189.61 53.89 42831.53 47786.48 2014-05-30 07:33:06.000 150 21189.58 53.88 42831.50 47786.45 2014-05-30 07:33:07.000 150 21189.52 53.91 42831.50 47786.43 2014-05-30 07:33:08.000 150 21189.46 53.92 42831.50 47786.40 2014-05-30 07:33:09.000 150 21189.41 53.96 42831.50 47786.39 2014-05-30 07:33:10.000 150 21189.37 53.98 42831.46 47786.34 2014-05-30 07:33:11.000 150 21189.32 54.01 42831.44 47786.30 2014-05-30 07:33:12.000 150 21189.29 54.00 42831.43 47786.28 2014-05-30 07:33:13.000 150 21189.29 54.02 42831.39 47786.24 2014-05-30 07:33:14.000 150 21189.25 54.04 42831.38 47786.21 2014-05-30 07:33:15.000 150 21189.25 54.03 42831.37 47786.19 2014-05-30 07:33:16.000 150 21189.21 54.03 42831.36 47786.18 2014-05-30 07:33:17.000 150 21189.21 54.08 42831.34 47786.16 2014-05-30 07:33:18.000 150 21189.21 54.12 42831.33 47786.12 2014-05-30 07:33:19.000 150 21189.23 54.15 42831.28 47786.11 2014-05-30 07:33:20.000 150 21189.26 54.15 42831.25 47786.07 2014-05-30 07:33:21.000 150 21189.28 54.10 42831.24 47786.06 2014-05-30 07:33:22.000 150 21189.32 54.07 42831.23 47786.06 2014-05-30 07:33:23.000 150 21189.41 54.09 42831.22 47786.08 2014-05-30 07:33:24.000 150 21189.45 54.08 42831.19 47786.09 2014-05-30 07:33:25.000 150 21189.48 54.04 42831.19 47786.11 2014-05-30 07:33:26.000 150 21189.48 54.02 42831.22 47786.15 2014-05-30 07:33:27.000 150 21189.51 53.99 42831.22 47786.16 2014-05-30 07:33:28.000 150 21189.61 53.97 42831.24 47786.18 2014-05-30 07:33:29.000 150 21189.65 53.95 42831.23 47786.21 2014-05-30 07:33:30.000 150 21189.70 53.94 42831.23 47786.23 2014-05-30 07:33:31.000 150 21189.74 53.90 42831.24 47786.25 2014-05-30 07:33:32.000 150 21189.72 53.84 42831.24 47786.27 2014-05-30 07:33:33.000 150 21189.73 53.77 42831.32 47786.30 2014-05-30 07:33:34.000 150 21189.73 53.71 42831.35 47786.31 2014-05-30 07:33:35.000 150 21189.72 53.68 42831.40 47786.37 2014-05-30 07:33:36.000 150 21189.68 53.69 42831.43 47786.39 2014-05-30 07:33:37.000 150 21189.66 53.74 42831.40 47786.41 2014-05-30 07:33:38.000 150 21189.63 53.77 42831.41 47786.39 2014-05-30 07:33:39.000 150 21189.60 53.79 42831.36 47786.36 2014-05-30 07:33:40.000 150 21189.61 53.81 42831.34 47786.31 2014-05-30 07:33:41.000 150 21189.60 53.85 42831.33 47786.33 2014-05-30 07:33:42.000 150 21189.61 53.85 42831.33 47786.31 2014-05-30 07:33:43.000 150 21189.56 53.78 42831.32 47786.27 2014-05-30 07:33:44.000 150 21189.55 53.73 42831.33 47786.27 2014-05-30 07:33:45.000 150 21189.57 53.70 42831.39 47786.30 2014-05-30 07:33:46.000 150 21189.60 53.67 42831.44 47786.36 2014-05-30 07:33:47.000 150 21189.60 53.66 42831.47 47786.36 2014-05-30 07:33:48.000 150 21189.56 53.76 42831.48 47786.40 2014-05-30 07:33:49.000 150 21189.49 53.90 42831.40 47786.41 2014-05-30 07:33:50.000 150 21189.43 54.01 42831.35 47786.31 2014-05-30 07:33:51.000 150 21189.42 54.13 42831.28 47786.22 2014-05-30 07:33:52.000 150 21189.37 54.28 42831.18 47786.14 2014-05-30 07:33:53.000 150 21189.35 54.43 42831.07 47786.06 2014-05-30 07:33:54.000 150 21189.37 54.53 42830.99 47785.93 2014-05-30 07:33:55.000 150 21189.43 54.58 42830.89 47785.83 2014-05-30 07:33:56.000 150 21189.44 54.57 42830.81 47785.77 2014-05-30 07:33:57.000 150 21189.47 54.54 42830.75 47785.71 2014-05-30 07:33:58.000 150 21189.53 54.57 42830.73 47785.71 2014-05-30 07:33:59.000 150 21189.53 54.63 42830.67 47785.68 2014-05-30 07:34:00.000 150 21189.53 54.64 42830.64 47785.64 2014-05-30 07:34:01.000 150 21189.50 54.62 42830.59 47785.62 2014-05-30 07:34:02.000 150 21189.51 54.60 42830.59 47785.59 2014-05-30 07:34:03.000 150 21189.51 54.59 42830.61 47785.59 2014-05-30 07:34:04.000 150 21189.50 54.60 42830.59 47785.55 2014-05-30 07:34:05.000 150 21189.46 54.62 42830.57 47785.54 2014-05-30 07:34:06.000 150 21189.46 54.63 42830.54 47785.54 2014-05-30 07:34:07.000 150 21189.41 54.63 42830.54 47785.53 2014-05-30 07:34:08.000 150 21189.38 54.64 42830.55 47785.51 2014-05-30 07:34:09.000 150 21189.40 54.67 42830.54 47785.50 2014-05-30 07:34:10.000 150 21189.38 54.70 42830.51 47785.48 2014-05-30 07:34:11.000 150 21189.38 54.74 42830.53 47785.48 2014-05-30 07:34:12.000 150 21189.34 54.78 42830.48 47785.44 2014-05-30 07:34:13.000 150 21189.33 54.78 42830.44 47785.42 2014-05-30 07:34:14.000 150 21189.35 54.79 42830.44 47785.39 2014-05-30 07:34:15.000 150 21189.35 54.80 42830.44 47785.38 2014-05-30 07:34:16.000 150 21189.36 54.78 42830.44 47785.39 2014-05-30 07:34:17.000 150 21189.37 54.78 42830.43 47785.38 2014-05-30 07:34:18.000 150 21189.40 54.78 42830.47 47785.39 2014-05-30 07:34:19.000 150 21189.41 54.80 42830.47 47785.41 2014-05-30 07:34:20.000 150 21189.43 54.82 42830.44 47785.42 2014-05-30 07:34:21.000 150 21189.43 54.80 42830.46 47785.40 2014-05-30 07:34:22.000 150 21189.46 54.79 42830.44 47785.45 2014-05-30 07:34:23.000 150 21189.49 54.78 42830.44 47785.46 2014-05-30 07:34:24.000 150 21189.50 54.79 42830.46 47785.46 2014-05-30 07:34:25.000 150 21189.49 54.77 42830.49 47785.48 2014-05-30 07:34:26.000 150 21189.50 54.80 42830.47 47785.47 2014-05-30 07:34:27.000 150 21189.52 54.82 42830.46 47785.46 2014-05-30 07:34:28.000 150 21189.51 54.80 42830.47 47785.47 2014-05-30 07:34:29.000 150 21189.48 54.78 42830.44 47785.44 2014-05-30 07:34:30.000 150 21189.47 54.79 42830.46 47785.44 2014-05-30 07:34:31.000 150 21189.45 54.76 42830.44 47785.42 2014-05-30 07:34:32.000 150 21189.45 54.67 42830.46 47785.43 2014-05-30 07:34:33.000 150 21189.45 54.61 42830.51 47785.44 2014-05-30 07:34:34.000 150 21189.47 54.52 42830.57 47785.48 2014-05-30 07:34:35.000 150 21189.47 54.48 42830.62 47785.52 2014-05-30 07:34:36.000 150 21189.46 54.47 42830.61 47785.56 2014-05-30 07:34:37.000 150 21189.48 54.44 42830.67 47785.60 2014-05-30 07:34:38.000 150 21189.49 54.43 42830.68 47785.62 2014-05-30 07:34:39.000 150 21189.46 54.42 42830.67 47785.68 2014-05-30 07:34:40.000 150 21189.47 54.45 42830.74 47785.67 2014-05-30 07:34:41.000 150 21189.48 54.49 42830.79 47785.72 2014-05-30 07:34:42.000 150 21189.51 54.52 42830.82 47785.73 2014-05-30 07:34:43.000 150 21189.51 54.53 42830.80 47785.75 2014-05-30 07:34:44.000 150 21189.53 54.54 42830.83 47785.77 2014-05-30 07:34:45.000 150 21189.57 54.55 42830.84 47785.78 2014-05-30 07:34:46.000 150 21189.64 54.57 42830.84 47785.83 2014-05-30 07:34:47.000 150 21189.67 54.58 42830.85 47785.86 2014-05-30 07:34:48.000 150 21189.74 54.53 42830.84 47785.86 2014-05-30 07:34:49.000 150 21189.77 54.49 42830.86 47785.91 2014-05-30 07:34:50.000 150 21189.79 54.47 42830.89 47785.93 2014-05-30 07:34:51.000 150 21189.82 54.47 42830.91 47785.95 2014-05-30 07:34:52.000 150 21189.84 54.44 42830.91 47786.00 2014-05-30 07:34:53.000 150 21189.87 54.42 42830.96 47786.04 2014-05-30 07:34:54.000 150 21189.87 54.37 42830.97 47786.08 2014-05-30 07:34:55.000 150 21189.76 54.38 42830.97 47786.07 2014-05-30 07:34:56.000 150 21189.72 54.37 42830.98 47786.07 2014-05-30 07:34:57.000 150 21189.70 54.34 42831.00 47786.02 2014-05-30 07:34:58.000 150 21189.65 54.36 42831.01 47786.04 2014-05-30 07:34:59.000 150 21189.60 54.34 42831.07 47786.02 2014-05-30 07:35:00.000 150 21189.55 54.29 42831.06 47786.02 2014-05-30 07:35:01.000 150 21189.47 54.26 42831.07 47786.03 2014-05-30 07:35:02.000 150 21189.44 54.24 42831.10 47786.01 2014-05-30 07:35:03.000 150 21189.41 54.22 42831.16 47786.00 2014-05-30 07:35:04.000 150 21189.39 54.22 42831.16 47786.03 2014-05-30 07:35:05.000 150 21189.39 54.20 42831.17 47786.06 2014-05-30 07:35:06.000 150 21189.35 54.23 42831.22 47786.06 2014-05-30 07:35:07.000 150 21189.31 54.19 42831.24 47786.06 2014-05-30 07:35:08.000 150 21189.30 54.18 42831.28 47786.06 2014-05-30 07:35:09.000 150 21189.28 54.18 42831.29 47786.07 2014-05-30 07:35:10.000 150 21189.29 54.20 42831.31 47786.08 2014-05-30 07:35:11.000 150 21189.36 54.22 42831.28 47786.10 2014-05-30 07:35:12.000 150 21189.47 54.22 42831.31 47786.13 2014-05-30 07:35:13.000 150 21189.54 54.22 42831.28 47786.19 2014-05-30 07:35:14.000 150 21189.54 54.25 42831.26 47786.18 2014-05-30 07:35:15.000 150 21189.57 54.29 42831.24 47786.17 2014-05-30 07:35:16.000 150 21189.61 54.32 42831.21 47786.18 2014-05-30 07:35:17.000 150 21189.59 54.36 42831.19 47786.16 2014-05-30 07:35:18.000 150 21189.59 54.39 42831.18 47786.14 2014-05-30 07:35:19.000 150 21189.65 54.41 42831.18 47786.16 2014-05-30 07:35:20.000 150 21189.69 54.43 42831.18 47786.14 2014-05-30 07:35:21.000 150 21189.75 54.43 42831.16 47786.15 2014-05-30 07:35:22.000 150 21189.79 54.42 42831.16 47786.17 2014-05-30 07:35:23.000 150 21189.83 54.41 42831.12 47786.17 2014-05-30 07:35:24.000 150 21189.91 54.40 42831.10 47786.20 2014-05-30 07:35:25.000 150 21189.95 54.35 42831.11 47786.23 2014-05-30 07:35:26.000 150 21190.02 54.31 42831.11 47786.26 2014-05-30 07:35:27.000 150 21190.06 54.24 42831.12 47786.30 2014-05-30 07:35:28.000 150 21190.12 54.18 42831.16 47786.34 2014-05-30 07:35:29.000 150 21190.14 54.11 42831.19 47786.41 2014-05-30 07:35:30.000 150 21190.14 54.09 42831.24 47786.43 2014-05-30 07:35:31.000 150 21190.17 54.05 42831.29 47786.47 2014-05-30 07:35:32.000 150 21190.15 54.01 42831.31 47786.50 2014-05-30 07:35:33.000 150 21190.13 53.96 42831.32 47786.52 2014-05-30 07:35:34.000 150 21190.09 53.92 42831.39 47786.53 2014-05-30 07:35:35.000 150 21190.06 53.92 42831.40 47786.54 2014-05-30 07:35:36.000 150 21190.08 53.88 42831.42 47786.57 2014-05-30 07:35:37.000 150 21190.10 53.85 42831.44 47786.58 2014-05-30 07:35:38.000 150 21190.09 53.80 42831.44 47786.59 2014-05-30 07:35:39.000 150 21190.06 53.78 42831.49 47786.62 2014-05-30 07:35:40.000 150 21190.07 53.75 42831.46 47786.62 2014-05-30 07:35:41.000 150 21190.04 53.71 42831.51 47786.67 2014-05-30 07:35:42.000 150 21190.01 53.70 42831.50 47786.64 2014-05-30 07:35:43.000 150 21190.01 53.70 42831.51 47786.67 2014-05-30 07:35:44.000 150 21189.99 53.67 42831.55 47786.68 2014-05-30 07:35:45.000 150 21189.97 53.67 42831.59 47786.68 2014-05-30 07:35:46.000 150 21189.99 53.69 42831.60 47786.71 2014-05-30 07:35:47.000 150 21189.98 53.70 42831.58 47786.72 2014-05-30 07:35:48.000 150 21189.99 53.72 42831.57 47786.71 2014-05-30 07:35:49.000 150 21189.95 53.71 42831.61 47786.73 2014-05-30 07:35:50.000 150 21189.97 53.68 42831.62 47786.72 2014-05-30 07:35:51.000 150 21189.96 53.67 42831.67 47786.72 2014-05-30 07:35:52.000 150 21189.93 53.67 42831.67 47786.77 2014-05-30 07:35:53.000 150 21189.95 53.69 42831.69 47786.77 2014-05-30 07:35:54.000 150 21190.00 53.73 42831.68 47786.78 2014-05-30 07:35:55.000 150 21190.02 53.78 42831.71 47786.79 2014-05-30 07:35:56.000 150 21190.09 53.83 42831.64 47786.82 2014-05-30 07:35:57.000 150 21190.11 53.87 42831.62 47786.80 2014-05-30 07:35:58.000 150 21190.15 53.85 42831.62 47786.78 2014-05-30 07:35:59.000 150 21190.15 53.87 42831.59 47786.79 2014-05-30 07:36:00.000 150 21190.18 53.87 42831.61 47786.79 2014-05-30 07:36:01.000 150 21190.19 53.88 42831.59 47786.81 2014-05-30 07:36:02.000 150 21190.15 53.89 42831.56 47786.79 2014-05-30 07:36:03.000 150 21190.06 53.96 42831.49 47786.75 2014-05-30 07:36:04.000 150 21189.99 54.02 42831.44 47786.67 2014-05-30 07:36:05.000 150 21189.95 54.05 42831.35 47786.59 2014-05-30 07:36:06.000 150 21189.95 54.03 42831.30 47786.47 2014-05-30 07:36:07.000 150 21189.94 54.02 42831.29 47786.44 2014-05-30 07:36:08.000 150 21189.91 54.01 42831.26 47786.40 2014-05-30 07:36:09.000 150 21189.86 53.99 42831.24 47786.37 2014-05-30 07:36:10.000 150 21189.82 53.94 42831.24 47786.34 2014-05-30 07:36:11.000 150 21189.78 53.90 42831.25 47786.31 2014-05-30 07:36:12.000 150 21189.79 53.85 42831.24 47786.30 2014-05-30 07:36:13.000 150 21189.80 53.79 42831.26 47786.32 2014-05-30 07:36:14.000 150 21189.77 53.75 42831.31 47786.35 2014-05-30 07:36:15.000 150 21189.76 53.76 42831.31 47786.35 2014-05-30 07:36:16.000 150 21189.75 53.76 42831.30 47786.34 2014-05-30 07:36:17.000 150 21189.75 53.84 42831.33 47786.37 2014-05-30 07:36:18.000 150 21189.73 53.93 42831.31 47786.37 2014-05-30 07:36:19.000 150 21189.73 53.98 42831.32 47786.36 2014-05-30 07:36:20.000 150 21189.71 54.04 42831.28 47786.33 2014-05-30 07:36:21.000 150 21189.70 54.06 42831.29 47786.31 2014-05-30 07:36:22.000 150 21189.70 54.06 42831.28 47786.28 2014-05-30 07:36:23.000 150 21189.70 54.07 42831.28 47786.31 2014-05-30 07:36:24.000 150 21189.75 54.05 42831.30 47786.30 2014-05-30 07:36:25.000 150 21189.79 54.03 42831.30 47786.32 2014-05-30 07:36:26.000 150 21189.85 54.02 42831.30 47786.35 2014-05-30 07:36:27.000 150 21189.90 54.00 42831.31 47786.39 2014-05-30 07:36:28.000 150 21189.93 54.01 42831.34 47786.43 2014-05-30 07:36:29.000 150 21189.98 54.01 42831.36 47786.46 2014-05-30 07:36:30.000 150 21190.03 53.99 42831.39 47786.50 2014-05-30 07:36:31.000 150 21190.09 53.97 42831.38 47786.53 2014-05-30 07:36:32.000 150 21190.14 53.96 42831.38 47786.56 2014-05-30 07:36:33.000 150 21190.17 53.95 42831.38 47786.58 2014-05-30 07:36:34.000 150 21190.21 53.92 42831.39 47786.59 2014-05-30 07:36:35.000 150 21190.22 53.90 42831.37 47786.58 2014-05-30 07:36:36.000 150 21190.21 53.88 42831.40 47786.60 2014-05-30 07:36:37.000 150 21190.18 53.82 42831.37 47786.58 2014-05-30 07:36:38.000 150 21190.16 53.77 42831.36 47786.59 2014-05-30 07:36:39.000 150 21190.15 53.76 42831.35 47786.55 2014-05-30 07:36:40.000 150 21190.08 53.77 42831.37 47786.56 2014-05-30 07:36:41.000 150 21190.03 53.76 42831.39 47786.55 2014-05-30 07:36:42.000 150 21189.98 53.80 42831.40 47786.54 2014-05-30 07:36:43.000 150 21189.97 53.79 42831.42 47786.52 2014-05-30 07:36:44.000 150 21189.93 53.81 42831.39 47786.50 2014-05-30 07:36:45.000 150 21189.92 53.85 42831.37 47786.47 2014-05-30 07:36:46.000 150 21189.90 53.88 42831.38 47786.46 2014-05-30 07:36:47.000 150 21189.93 53.90 42831.29 47786.42 2014-05-30 07:36:48.000 150 21189.93 53.88 42831.29 47786.41 2014-05-30 07:36:49.000 150 21189.96 53.88 42831.32 47786.44 2014-05-30 07:36:50.000 150 21189.98 53.91 42831.30 47786.38 2014-05-30 07:36:51.000 150 21190.02 53.89 42831.28 47786.41 2014-05-30 07:36:52.000 150 21190.07 53.87 42831.26 47786.42 2014-05-30 07:36:53.000 150 21190.07 53.85 42831.24 47786.44 2014-05-30 07:36:54.000 150 21190.11 53.82 42831.28 47786.43 2014-05-30 07:36:55.000 150 21190.13 53.80 42831.25 47786.46 2014-05-30 07:36:56.000 150 21190.14 53.76 42831.30 47786.46 2014-05-30 07:36:57.000 150 21190.18 53.73 42831.29 47786.51 2014-05-30 07:36:58.000 150 21190.19 53.73 42831.33 47786.53 2014-05-30 07:36:59.000 150 21190.19 53.72 42831.34 47786.55 2014-05-30 07:37:00.000 150 21190.19 53.71 42831.34 47786.55 2014-05-30 07:37:01.000 150 21190.16 53.71 42831.36 47786.55 2014-05-30 07:37:02.000 150 21190.14 53.74 42831.35 47786.55 2014-05-30 07:37:03.000 150 21190.06 53.85 42831.30 47786.54 2014-05-30 07:37:04.000 150 21190.00 53.98 42831.21 47786.47 2014-05-30 07:37:05.000 150 21189.96 54.09 42831.10 47786.38 2014-05-30 07:37:06.000 150 21189.90 54.12 42831.05 47786.27 2014-05-30 07:37:07.000 150 21189.88 54.14 42830.98 47786.19 2014-05-30 07:37:08.000 150 21189.89 54.17 42830.94 47786.11 2014-05-30 07:37:09.000 150 21189.92 54.14 42830.89 47786.09 2014-05-30 07:37:10.000 150 21189.94 54.13 42830.87 47786.06 2014-05-30 07:37:11.000 150 21189.97 54.11 42830.86 47786.04 2014-05-30 07:37:12.000 150 21189.98 54.13 42830.84 47786.03 2014-05-30 07:37:13.000 150 21189.99 54.13 42830.82 47786.03 2014-05-30 07:37:14.000 150 21190.00 54.08 42830.84 47786.02 2014-05-30 07:37:15.000 150 21190.03 54.03 42830.85 47786.01 2014-05-30 07:37:16.000 150 21190.03 53.98 42830.88 47786.03 2014-05-30 07:37:17.000 150 21190.02 53.91 42830.86 47786.03 2014-05-30 07:37:18.000 150 21190.04 53.77 42830.93 47786.07 2014-05-30 07:37:19.000 150 21190.05 53.68 42831.01 47786.13 2014-05-30 07:37:20.000 150 21190.05 53.63 42831.06 47786.19 2014-05-30 07:37:21.000 150 21190.06 53.61 42831.12 47786.27 2014-05-30 07:37:22.000 150 21190.04 53.60 42831.15 47786.33 2014-05-30 07:37:23.000 150 21190.05 53.60 42831.16 47786.36 2014-05-30 07:37:24.000 150 21190.04 53.61 42831.19 47786.39 2014-05-30 07:37:25.000 150 21190.05 53.63 42831.23 47786.39 2014-05-30 07:37:26.000 150 21190.07 53.65 42831.24 47786.43 2014-05-30 07:37:27.000 150 21190.05 53.66 42831.24 47786.39 2014-05-30 07:37:28.000 150 21190.08 53.66 42831.19 47786.40 2014-05-30 07:37:29.000 150 21190.11 53.64 42831.19 47786.39 2014-05-30 07:37:30.000 150 21190.09 53.65 42831.15 47786.38 2014-05-30 07:37:31.000 150 21190.10 53.63 42831.14 47786.41 2014-05-30 07:37:32.000 150 21190.11 53.59 42831.15 47786.37 2014-05-30 07:37:33.000 150 21190.11 53.58 42831.15 47786.40 2014-05-30 07:37:34.000 150 21190.13 53.61 42831.15 47786.40 2014-05-30 07:37:35.000 150 21190.12 53.68 42831.12 47786.37 2014-05-30 07:37:36.000 150 21190.13 53.71 42831.08 47786.37 2014-05-30 07:37:37.000 150 21190.16 53.70 42831.07 47786.33 2014-05-30 07:37:38.000 150 21190.14 53.69 42831.03 47786.30 2014-05-30 07:37:39.000 150 21190.15 53.68 42831.00 47786.26 2014-05-30 07:37:40.000 150 21190.12 53.68 42831.00 47786.24 2014-05-30 07:37:41.000 150 21190.12 53.69 42830.96 47786.23 2014-05-30 07:37:42.000 150 21190.09 53.67 42830.94 47786.23 2014-05-30 07:37:43.000 150 21190.00 53.73 42830.94 47786.19 2014-05-30 07:37:44.000 150 21189.95 53.85 42830.93 47786.17 2014-05-30 07:37:45.000 150 21189.91 53.94 42830.86 47786.10 2014-05-30 07:37:46.000 150 21189.89 54.01 42830.78 47785.99 2014-05-30 07:37:47.000 150 21189.89 54.03 42830.73 47785.95 2014-05-30 07:37:48.000 150 21189.86 54.04 42830.71 47785.88 2014-05-30 07:37:49.000 150 21189.81 54.05 42830.66 47785.85 2014-05-30 07:37:50.000 150 21189.79 54.08 42830.66 47785.81 2014-05-30 07:37:51.000 150 21189.78 54.10 42830.65 47785.81 2014-05-30 07:37:52.000 150 21189.78 54.08 42830.65 47785.79 2014-05-30 07:37:53.000 150 21189.80 54.10 42830.65 47785.79 2014-05-30 07:37:54.000 150 21189.80 54.12 42830.64 47785.79 2014-05-30 07:37:55.000 150 21189.83 54.12 42830.67 47785.79 2014-05-30 07:37:56.000 150 21189.86 54.11 42830.69 47785.78 2014-05-30 07:37:57.000 150 21189.89 54.05 42830.69 47785.85 2014-05-30 07:37:58.000 150 21189.92 54.00 42830.76 47785.88 2014-05-30 07:37:59.000 150 21189.97 54.01 42830.80 47785.92 2014-05-30 07:38:00.000 150 21190.01 54.00 42830.85 47785.95 2014-05-30 07:38:01.000 150 21190.04 54.03 42830.84 47786.02 2014-05-30 07:38:02.000 150 21190.08 54.03 42830.84 47786.03 2014-05-30 07:38:03.000 150 21190.09 54.05 42830.84 47786.03 2014-05-30 07:38:04.000 150 21190.06 54.04 42830.84 47786.06 2014-05-30 07:38:05.000 150 21190.10 53.99 42830.85 47786.07 2014-05-30 07:38:06.000 150 21190.10 53.98 42830.83 47786.07 2014-05-30 07:38:07.000 150 21190.11 53.98 42830.85 47786.05 2014-05-30 07:38:08.000 150 21190.11 53.96 42830.82 47786.07 2014-05-30 07:38:09.000 150 21190.11 53.91 42830.81 47786.08 2014-05-30 07:38:10.000 150 21190.10 53.86 42830.82 47786.09 2014-05-30 07:38:11.000 150 21190.09 53.84 42830.85 47786.06 2014-05-30 07:38:12.000 150 21190.08 53.81 42830.88 47786.10 2014-05-30 07:38:13.000 150 21190.10 53.79 42830.89 47786.11 2014-05-30 07:38:14.000 150 21190.10 53.75 42830.91 47786.12 2014-05-30 07:38:15.000 150 21190.08 53.70 42830.94 47786.15 2014-05-30 07:38:16.000 150 21190.04 53.67 42830.94 47786.15 2014-05-30 07:38:17.000 150 21190.02 53.64 42830.97 47786.16 2014-05-30 07:38:18.000 150 21190.00 53.59 42831.01 47786.18 2014-05-30 07:38:19.000 150 21189.97 53.60 42831.07 47786.19 2014-05-30 07:38:20.000 150 21189.90 53.65 42831.11 47786.21 2014-05-30 07:38:21.000 150 21189.80 53.73 42831.07 47786.19 2014-05-30 07:38:22.000 150 21189.75 53.79 42831.06 47786.14 2014-05-30 07:38:23.000 150 21189.72 53.82 42831.07 47786.11 2014-05-30 07:38:24.000 150 21189.72 53.85 42831.05 47786.11 2014-05-30 07:38:25.000 150 21189.73 53.86 42831.06 47786.09 2014-05-30 07:38:26.000 150 21189.73 53.85 42831.03 47786.08 2014-05-30 07:38:27.000 150 21189.75 53.84 42831.05 47786.12 2014-05-30 07:38:28.000 150 21189.74 53.85 42831.09 47786.12 2014-05-30 07:38:29.000 150 21189.72 53.86 42831.11 47786.14 2014-05-30 07:38:30.000 150 21189.72 53.87 42831.12 47786.16 2014-05-30 07:38:31.000 150 21189.70 53.90 42831.14 47786.16 2014-05-30 07:38:32.000 150 21189.71 53.91 42831.12 47786.16 2014-05-30 07:38:33.000 150 21189.73 53.91 42831.12 47786.16 2014-05-30 07:38:34.000 150 21189.73 53.94 42831.12 47786.15 2014-05-30 07:38:35.000 150 21189.72 53.93 42831.12 47786.18 2014-05-30 07:38:36.000 150 21189.72 53.95 42831.14 47786.15 2014-05-30 07:38:37.000 150 21189.73 53.94 42831.12 47786.18 2014-05-30 07:38:38.000 150 21189.75 53.90 42831.12 47786.18 2014-05-30 07:38:39.000 150 21189.77 53.87 42831.17 47786.20 2014-05-30 07:38:40.000 150 21189.87 53.86 42831.19 47786.24 2014-05-30 07:38:41.000 150 21189.93 53.86 42831.19 47786.27 2014-05-30 07:38:42.000 150 21189.97 53.87 42831.16 47786.31 2014-05-30 07:38:43.000 150 21189.99 53.89 42831.16 47786.34 2014-05-30 07:38:44.000 150 21189.97 53.91 42831.18 47786.32 2014-05-30 07:38:45.000 150 21189.99 53.95 42831.14 47786.37 2014-05-30 07:38:46.000 150 21190.01 53.99 42831.12 47786.32 2014-05-30 07:38:47.000 150 21189.99 54.01 42831.10 47786.29 2014-05-30 07:38:48.000 150 21189.98 53.98 42831.11 47786.27 2014-05-30 07:38:49.000 150 21189.95 53.95 42831.09 47786.24 2014-05-30 07:38:50.000 150 21189.95 53.95 42831.11 47786.23 2014-05-30 07:38:51.000 150 21189.92 53.97 42831.10 47786.23 2014-05-30 07:38:52.000 150 21189.92 53.97 42831.11 47786.24 2014-05-30 07:38:53.000 150 21189.92 53.94 42831.10 47786.25 2014-05-30 07:38:54.000 150 21189.94 53.93 42831.14 47786.24 2014-05-30 07:38:55.000 150 21189.92 53.91 42831.17 47786.26 2014-05-30 07:38:56.000 150 21189.93 53.94 42831.17 47786.29 2014-05-30 07:38:57.000 150 21189.95 54.00 42831.16 47786.30 2014-05-30 07:38:58.000 150 21190.00 54.03 42831.12 47786.29 2014-05-30 07:38:59.000 150 21190.02 54.03 42831.16 47786.31 2014-05-30 07:39:00.000 150 21189.99 54.02 42831.12 47786.30 2014-05-30 07:39:01.000 150 21190.03 54.02 42831.11 47786.31 2014-05-30 07:39:02.000 150 21190.06 54.00 42831.12 47786.33 2014-05-30 07:39:03.000 150 21190.13 53.98 42831.15 47786.29 2014-05-30 07:39:04.000 150 21190.16 53.95 42831.14 47786.32 2014-05-30 07:39:05.000 150 21190.14 53.95 42831.17 47786.33 2014-05-30 07:39:06.000 150 21190.13 53.93 42831.12 47786.35 2014-05-30 07:39:07.000 150 21190.12 53.92 42831.12 47786.32 2014-05-30 07:39:08.000 150 21190.13 53.87 42831.12 47786.33 2014-05-30 07:39:09.000 150 21190.15 53.86 42831.11 47786.33 2014-05-30 07:39:10.000 150 21190.17 53.80 42831.11 47786.34 2014-05-30 07:39:11.000 150 21190.14 53.77 42831.12 47786.34 2014-05-30 07:39:12.000 150 21190.17 53.70 42831.11 47786.35 2014-05-30 07:39:13.000 150 21190.23 53.64 42831.12 47786.36 2014-05-30 07:39:14.000 150 21190.25 53.56 42831.12 47786.41 2014-05-30 07:39:15.000 150 21190.27 53.52 42831.18 47786.40 2014-05-30 07:39:16.000 150 21190.25 53.48 42831.22 47786.46 2014-05-30 07:39:17.000 150 21190.21 53.41 42831.23 47786.43 2014-05-30 07:39:18.000 150 21190.17 53.34 42831.29 47786.45 2014-05-30 07:39:19.000 150 21190.16 53.31 42831.28 47786.47 2014-05-30 07:39:20.000 150 21190.15 53.29 42831.32 47786.51 2014-05-30 07:39:21.000 150 21190.12 53.32 42831.36 47786.50 2014-05-30 07:39:22.000 150 21190.08 53.33 42831.34 47786.52 2014-05-30 07:39:23.000 150 21190.06 53.35 42831.36 47786.49 2014-05-30 07:39:24.000 150 21190.04 53.36 42831.37 47786.47 2014-05-30 07:39:25.000 150 21190.01 53.39 42831.33 47786.48 2014-05-30 07:39:26.000 150 21189.99 53.44 42831.34 47786.45 2014-05-30 07:39:27.000 150 21189.97 53.49 42831.33 47786.45 2014-05-30 07:39:28.000 150 21189.93 53.52 42831.29 47786.41 2014-05-30 07:39:29.000 150 21189.90 53.55 42831.32 47786.40 2014-05-30 07:39:30.000 150 21189.85 53.56 42831.26 47786.39 2014-05-30 07:39:31.000 150 21189.85 53.59 42831.29 47786.38 2014-05-30 07:39:32.000 150 21189.85 53.63 42831.29 47786.36 2014-05-30 07:39:33.000 150 21189.88 53.68 42831.29 47786.38 2014-05-30 07:39:34.000 150 21189.90 53.71 42831.31 47786.37 2014-05-30 07:39:35.000 150 21189.93 53.73 42831.30 47786.41 2014-05-30 07:39:36.000 150 21189.96 53.75 42831.32 47786.42 2014-05-30 07:39:37.000 150 21189.99 53.77 42831.28 47786.40 2014-05-30 07:39:38.000 150 21190.02 53.77 42831.28 47786.43 2014-05-30 07:39:39.000 150 21190.05 53.75 42831.31 47786.41 2014-05-30 07:39:40.000 150 21190.07 53.72 42831.30 47786.46 2014-05-30 07:39:41.000 150 21190.10 53.71 42831.30 47786.44 2014-05-30 07:39:42.000 150 21190.15 53.70 42831.26 47786.46 2014-05-30 07:39:43.000 150 21190.20 53.65 42831.23 47786.49 2014-05-30 07:39:44.000 150 21190.19 53.61 42831.25 47786.50 2014-05-30 07:39:45.000 150 21190.19 53.60 42831.25 47786.48 2014-05-30 07:39:46.000 150 21190.15 53.56 42831.24 47786.47 2014-05-30 07:39:47.000 150 21190.08 53.51 42831.23 47786.43 2014-05-30 07:39:48.000 150 21190.08 53.48 42831.24 47786.43 2014-05-30 07:39:49.000 150 21190.04 53.46 42831.22 47786.43 2014-05-30 07:39:50.000 150 21189.98 53.45 42831.24 47786.39 2014-05-30 07:39:51.000 150 21189.88 53.44 42831.26 47786.37 2014-05-30 07:39:52.000 150 21189.79 53.42 42831.26 47786.34 2014-05-30 07:39:53.000 150 21189.73 53.43 42831.24 47786.32 2014-05-30 07:39:54.000 150 21189.66 53.42 42831.26 47786.31 2014-05-30 07:39:55.000 150 21189.60 53.42 42831.30 47786.25 2014-05-30 07:39:56.000 150 21189.59 53.42 42831.28 47786.25 2014-05-30 07:39:57.000 150 21189.51 53.48 42831.26 47786.22 2014-05-30 07:39:58.000 150 21189.44 53.58 42831.19 47786.17 2014-05-30 07:39:59.000 150 21189.41 53.64 42831.19 47786.14 2014-05-30 07:40:00.000 150 21189.40 53.68 42831.15 47786.07 2014-05-30 07:40:01.000 150 21189.45 53.71 42831.11 47786.03 2014-05-30 07:40:02.000 150 21189.49 53.75 42831.08 47786.03 2014-05-30 07:40:03.000 150 21189.53 53.77 42831.06 47786.01 2014-05-30 07:40:04.000 150 21189.60 53.75 42831.03 47786.02 2014-05-30 07:40:05.000 150 21189.64 53.73 42831.01 47785.98 2014-05-30 07:40:06.000 150 21189.70 53.71 42831.00 47786.02 2014-05-30 07:40:07.000 150 21189.79 53.67 42831.01 47786.03 2014-05-30 07:40:08.000 150 21189.77 53.61 42830.99 47786.06 2014-05-30 07:40:09.000 150 21189.79 53.55 42831.04 47786.13 2014-05-30 07:40:10.000 150 21189.84 53.51 42831.11 47786.15 2014-05-30 07:40:11.000 150 21189.89 53.47 42831.17 47786.22 2014-05-30 07:40:12.000 150 21189.94 53.41 42831.19 47786.27 2014-05-30 07:40:13.000 150 21189.93 53.38 42831.18 47786.31 2014-05-30 07:40:14.000 150 21189.93 53.37 42831.21 47786.35 2014-05-30 07:40:15.000 150 21189.96 53.33 42831.23 47786.37 2014-05-30 07:40:16.000 150 21190.01 53.34 42831.25 47786.39 2014-05-30 07:40:17.000 150 21190.03 53.34 42831.23 47786.41 2014-05-30 07:40:18.000 150 21190.02 53.37 42831.24 47786.39 2014-05-30 07:40:19.000 150 21190.02 53.38 42831.24 47786.42 2014-05-30 07:40:20.000 150 21189.99 53.35 42831.22 47786.40 2014-05-30 07:40:21.000 150 21190.00 53.32 42831.19 47786.37 2014-05-30 07:40:22.000 150 21189.98 53.28 42831.21 47786.37 2014-05-30 07:40:23.000 150 21189.97 53.24 42831.22 47786.37 2014-05-30 07:40:24.000 150 21189.92 53.20 42831.22 47786.37 2014-05-30 07:40:25.000 150 21189.90 53.14 42831.26 47786.36 2014-05-30 07:40:26.000 150 21189.90 53.13 42831.26 47786.35 2014-05-30 07:40:27.000 150 21189.82 53.16 42831.28 47786.34 2014-05-30 07:40:28.000 150 21189.77 53.17 42831.26 47786.35 2014-05-30 07:40:29.000 150 21189.71 53.19 42831.24 47786.30 2014-05-30 07:40:30.000 150 21189.66 53.23 42831.26 47786.29 2014-05-30 07:40:31.000 150 21189.63 53.27 42831.25 47786.26 2014-05-30 07:40:32.000 150 21189.54 53.32 42831.19 47786.22 2014-05-30 07:40:33.000 150 21189.50 53.36 42831.23 47786.18 2014-05-30 07:40:34.000 150 21189.52 53.38 42831.23 47786.18 2014-05-30 07:40:35.000 150 21189.50 53.42 42831.21 47786.16 2014-05-30 07:40:36.000 150 21189.53 53.43 42831.21 47786.16 2014-05-30 07:40:37.000 150 21189.52 53.47 42831.19 47786.19 2014-05-30 07:40:38.000 150 21189.52 53.51 42831.19 47786.19 2014-05-30 07:40:39.000 150 21189.56 53.54 42831.21 47786.17 2014-05-30 07:40:40.000 150 21189.63 53.55 42831.19 47786.19 2014-05-30 07:40:41.000 150 21189.65 53.56 42831.21 47786.15 2014-05-30 07:40:42.000 150 21189.66 53.58 42831.22 47786.20 2014-05-30 07:40:43.000 150 21189.75 53.56 42831.21 47786.21 2014-05-30 07:40:44.000 150 21189.83 53.57 42831.21 47786.24 2014-05-30 07:40:45.000 150 21189.88 53.55 42831.22 47786.28 2014-05-30 07:40:46.000 150 21189.92 53.52 42831.22 47786.31 2014-05-30 07:40:47.000 150 21189.97 53.51 42831.21 47786.34 2014-05-30 07:40:48.000 150 21190.04 53.50 42831.19 47786.37 2014-05-30 07:40:49.000 150 21190.09 53.50 42831.22 47786.40 2014-05-30 07:40:50.000 150 21190.14 53.49 42831.19 47786.40 2014-05-30 07:40:51.000 150 21190.11 53.49 42831.19 47786.40 2014-05-30 07:40:52.000 150 21190.10 53.51 42831.16 47786.40 2014-05-30 07:40:53.000 150 21190.08 53.51 42831.14 47786.37 2014-05-30 07:40:54.000 150 21190.07 53.48 42831.15 47786.35 2014-05-30 07:40:55.000 150 21190.08 53.47 42831.15 47786.36 2014-05-30 07:40:56.000 150 21190.04 53.49 42831.14 47786.36 2014-05-30 07:40:57.000 150 21190.00 53.54 42831.16 47786.35 2014-05-30 07:40:58.000 150 21189.98 53.57 42831.15 47786.34 2014-05-30 07:40:59.000 150 21189.91 53.58 42831.09 47786.28 2014-05-30 07:41:00.000 150 21189.87 53.61 42831.03 47786.24 2014-05-30 07:41:01.000 150 21189.82 53.59 42830.99 47786.17 2014-05-30 07:41:02.000 150 21189.81 53.60 42830.96 47786.12 2014-05-30 07:41:03.000 150 21189.85 53.65 42830.90 47786.08 2014-05-30 07:41:04.000 150 21189.80 53.65 42830.88 47786.02 2014-05-30 07:41:05.000 150 21189.77 53.66 42830.84 47785.98 2014-05-30 07:41:06.000 150 21189.80 53.70 42830.80 47785.94 2014-05-30 07:41:07.000 150 21189.80 53.75 42830.76 47785.91 2014-05-30 07:41:08.000 150 21189.81 53.79 42830.73 47785.90 2014-05-30 07:41:09.000 150 21189.83 53.86 42830.68 47785.87 2014-05-30 07:41:10.000 150 21189.85 53.91 42830.62 47785.87 2014-05-30 07:41:11.000 150 21189.86 53.95 42830.58 47785.82 2014-05-30 07:41:12.000 150 21189.94 53.94 42830.56 47785.82 2014-05-30 07:41:13.000 150 21189.98 53.93 42830.57 47785.80 2014-05-30 07:41:14.000 150 21190.00 53.91 42830.60 47785.83 2014-05-30 07:41:15.000 150 21190.06 53.89 42830.58 47785.85 2014-05-30 07:41:16.000 150 21190.12 53.85 42830.62 47785.88 2014-05-30 07:41:17.000 150 21190.13 53.85 42830.62 47785.88 2014-05-30 07:41:18.000 150 21190.12 53.86 42830.64 47785.92 2014-05-30 07:41:19.000 150 21190.10 53.84 42830.68 47785.93 2014-05-30 07:41:20.000 150 21190.05 53.84 42830.69 47785.95 2014-05-30 07:41:21.000 150 21190.03 53.83 42830.67 47785.91 2014-05-30 07:41:22.000 150 21190.01 53.82 42830.67 47785.95 2014-05-30 07:41:23.000 150 21190.00 53.84 42830.71 47785.95 2014-05-30 07:41:24.000 150 21190.01 53.88 42830.75 47785.97 2014-05-30 07:41:25.000 150 21190.03 53.92 42830.74 47786.01 2014-05-30 07:41:26.000 150 21190.04 53.96 42830.78 47786.00 2014-05-30 07:41:27.000 150 21190.05 53.96 42830.81 47786.00 2014-05-30 07:41:28.000 150 21190.09 53.97 42830.81 47786.02 2014-05-30 07:41:29.000 150 21190.08 53.98 42830.80 47786.03 2014-05-30 07:41:30.000 150 21190.09 53.97 42830.80 47786.04 2014-05-30 07:41:31.000 150 21190.08 53.95 42830.83 47786.04 2014-05-30 07:41:32.000 150 21190.08 53.94 42830.84 47786.06 2014-05-30 07:41:33.000 150 21190.10 53.93 42830.89 47786.08 2014-05-30 07:41:34.000 150 21190.13 53.92 42830.90 47786.12 2014-05-30 07:41:35.000 150 21190.13 53.92 42830.91 47786.12 2014-05-30 07:41:36.000 150 21190.13 53.92 42830.94 47786.18 2014-05-30 07:41:37.000 150 21190.11 53.88 42830.91 47786.18 2014-05-30 07:41:38.000 150 21190.09 53.86 42830.91 47786.16 2014-05-30 07:41:39.000 150 21190.02 53.81 42830.96 47786.17 2014-05-30 07:41:40.000 150 21190.00 53.76 42830.99 47786.15 2014-05-30 07:41:41.000 150 21189.95 53.75 42831.00 47786.16 2014-05-30 07:41:42.000 150 21189.93 53.73 42830.99 47786.12 2014-05-30 07:41:43.000 150 21189.91 53.73 42830.98 47786.17 2014-05-30 07:41:44.000 150 21189.90 53.73 42831.01 47786.13 2014-05-30 07:41:45.000 150 21189.86 53.74 42831.01 47786.11 2014-05-30 07:41:46.000 150 21189.82 53.75 42831.00 47786.12 2014-05-30 07:41:47.000 150 21189.82 53.74 42831.01 47786.10 2014-05-30 07:41:48.000 150 21189.83 53.76 42831.00 47786.11 2014-05-30 07:41:49.000 150 21189.85 53.76 42830.98 47786.08 2014-05-30 07:41:50.000 150 21189.87 53.75 42830.96 47786.09 2014-05-30 07:41:51.000 150 21189.89 53.77 42830.97 47786.10 2014-05-30 07:41:52.000 150 21189.91 53.76 42830.96 47786.10 2014-05-30 07:41:53.000 150 21189.92 53.75 42830.94 47786.10 2014-05-30 07:41:54.000 150 21189.92 53.72 42830.94 47786.08 2014-05-30 07:41:55.000 150 21189.93 53.69 42830.92 47786.11 2014-05-30 07:41:56.000 150 21189.94 53.68 42830.94 47786.12 2014-05-30 07:41:57.000 150 21189.96 53.65 42830.99 47786.10 2014-05-30 07:41:58.000 150 21189.98 53.66 42830.99 47786.12 2014-05-30 07:41:59.000 150 21189.99 53.71 42830.96 47786.14 2014-05-30 07:42:00.000 150 21189.95 53.77 42830.92 47786.14 2014-05-30 07:42:01.000 150 21189.91 53.85 42830.90 47786.11 2014-05-30 07:42:02.000 150 21189.90 53.89 42830.88 47786.04 2014-05-30 07:42:03.000 150 21189.90 53.90 42830.86 47785.97 2014-05-30 07:42:04.000 150 21189.84 53.89 42830.82 47785.94 2014-05-30 07:42:05.000 150 21189.82 53.86 42830.78 47785.95 2014-05-30 07:42:06.000 150 21189.79 53.84 42830.76 47785.89 2014-05-30 07:42:07.000 150 21189.81 53.88 42830.78 47785.88 2014-05-30 07:42:08.000 150 21189.82 53.89 42830.76 47785.89 2014-05-30 07:42:09.000 150 21189.85 53.89 42830.76 47785.90 2014-05-30 07:42:10.000 150 21189.88 53.93 42830.72 47785.89 2014-05-30 07:42:11.000 150 21189.90 53.95 42830.72 47785.84 2014-05-30 07:42:12.000 150 21189.92 53.97 42830.71 47785.85 2014-05-30 07:42:13.000 150 21189.94 54.00 42830.67 47785.85 2014-05-30 07:42:14.000 150 21189.94 54.01 42830.65 47785.84 2014-05-30 07:42:15.000 150 21189.97 53.99 42830.64 47785.82 2014-05-30 07:42:16.000 150 21189.97 53.96 42830.61 47785.81 2014-05-30 07:42:17.000 150 21189.92 53.92 42830.62 47785.79 2014-05-30 07:42:18.000 150 21189.89 53.88 42830.67 47785.80 2014-05-30 07:42:19.000 150 21189.86 53.87 42830.69 47785.83 2014-05-30 07:42:20.000 150 21189.82 53.86 42830.75 47785.84 2014-05-30 07:42:21.000 150 21189.79 53.86 42830.74 47785.86 2014-05-30 07:42:22.000 150 21189.77 53.88 42830.73 47785.84 2014-05-30 07:42:23.000 150 21189.75 53.88 42830.73 47785.82 2014-05-30 07:42:24.000 150 21189.71 53.88 42830.75 47785.83 2014-05-30 07:42:25.000 150 21189.68 53.89 42830.79 47785.84 2014-05-30 07:42:26.000 150 21189.62 53.88 42830.80 47785.83 2014-05-30 07:42:27.000 150 21189.58 53.92 42830.83 47785.84 2014-05-30 07:42:28.000 150 21189.59 53.95 42830.81 47785.83 2014-05-30 07:42:29.000 150 21189.62 53.97 42830.83 47785.83 2014-05-30 07:42:30.000 150 21189.63 54.02 42830.82 47785.84 2014-05-30 07:42:31.000 150 21189.62 54.06 42830.81 47785.86 2014-05-30 07:42:32.000 150 21189.67 54.06 42830.78 47785.82 2014-05-30 07:42:33.000 150 21189.70 54.02 42830.73 47785.79 2014-05-30 07:42:34.000 150 21189.75 53.95 42830.72 47785.78 2014-05-30 07:42:35.000 150 21189.75 53.89 42830.72 47785.81 2014-05-30 07:42:36.000 150 21189.79 53.85 42830.69 47785.81 2014-05-30 07:42:37.000 150 21189.81 53.83 42830.71 47785.82 2014-05-30 07:42:38.000 150 21189.83 53.85 42830.69 47785.85 2014-05-30 07:42:39.000 150 21189.83 53.87 42830.68 47785.83 2014-05-30 07:42:40.000 150 21189.85 53.89 42830.65 47785.82 2014-05-30 07:42:41.000 150 21189.83 53.90 42830.62 47785.78 2014-05-30 07:42:42.000 150 21189.79 53.90 42830.60 47785.81 2014-05-30 07:42:43.000 150 21189.75 53.87 42830.59 47785.74 2014-05-30 07:42:44.000 150 21189.75 53.83 42830.62 47785.74 2014-05-30 07:42:45.000 150 21189.75 53.83 42830.62 47785.70 2014-05-30 07:42:46.000 150 21189.78 53.82 42830.60 47785.73 2014-05-30 07:42:47.000 150 21189.77 53.81 42830.60 47785.71 2014-05-30 07:42:48.000 150 21189.75 53.80 42830.62 47785.75 2014-05-30 07:42:49.000 150 21189.74 53.77 42830.61 47785.72 2014-05-30 07:42:50.000 150 21189.71 53.72 42830.59 47785.72 2014-05-30 07:42:51.000 150 21189.66 53.69 42830.62 47785.71 2014-05-30 07:42:52.000 150 21189.66 53.69 42830.62 47785.71 2014-05-30 07:42:53.000 150 21189.66 53.68 42830.64 47785.70 2014-05-30 07:42:54.000 150 21189.68 53.66 42830.62 47785.72 2014-05-30 07:42:55.000 150 21189.69 53.66 42830.62 47785.72 2014-05-30 07:42:56.000 150 21189.71 53.64 42830.61 47785.71 2014-05-30 07:42:57.000 150 21189.71 53.64 42830.60 47785.71 2014-05-30 07:42:58.000 150 21189.74 53.66 42830.60 47785.72 2014-05-30 07:42:59.000 150 21189.80 53.65 42830.64 47785.75 2014-05-30 07:43:00.000 150 21189.79 53.64 42830.65 47785.75 2014-05-30 07:43:01.000 150 21189.78 53.65 42830.61 47785.76 2014-05-30 07:43:02.000 150 21189.79 53.64 42830.62 47785.78 2014-05-30 07:43:03.000 150 21189.77 53.67 42830.64 47785.77 2014-05-30 07:43:04.000 150 21189.79 53.68 42830.62 47785.77 2014-05-30 07:43:05.000 150 21189.79 53.65 42830.65 47785.78 2014-05-30 07:43:06.000 150 21189.79 53.64 42830.71 47785.78 2014-05-30 07:43:07.000 150 21189.78 53.67 42830.69 47785.81 2014-05-30 07:43:08.000 150 21189.80 53.69 42830.69 47785.82 2014-05-30 07:43:09.000 150 21189.82 53.73 42830.68 47785.83 2014-05-30 07:43:10.000 150 21189.85 53.76 42830.71 47785.86 2014-05-30 07:43:11.000 150 21189.85 53.79 42830.71 47785.84 2014-05-30 07:43:12.000 150 21189.90 53.78 42830.73 47785.85 2014-05-30 07:43:13.000 150 21189.89 53.79 42830.72 47785.88 2014-05-30 07:43:14.000 150 21189.91 53.81 42830.72 47785.88 2014-05-30 07:43:15.000 150 21189.90 53.80 42830.71 47785.87 2014-05-30 07:43:16.000 150 21189.88 53.78 42830.69 47785.85 2014-05-30 07:43:17.000 150 21189.86 53.74 42830.68 47785.87 2014-05-30 07:43:18.000 150 21189.85 53.73 42830.69 47785.84 2014-05-30 07:43:19.000 150 21189.80 53.70 42830.69 47785.82 2014-05-30 07:43:20.000 150 21189.77 53.67 42830.69 47785.82 2014-05-30 07:43:21.000 150 21189.76 53.69 42830.74 47785.83 2014-05-30 07:43:22.000 150 21189.78 53.71 42830.71 47785.82 2014-05-30 07:43:23.000 150 21189.78 53.70 42830.69 47785.79 2014-05-30 07:43:24.000 150 21189.79 53.71 42830.69 47785.80 2014-05-30 07:43:25.000 150 21189.80 53.72 42830.73 47785.80 2014-05-30 07:43:26.000 150 21189.77 53.69 42830.71 47785.82 2014-05-30 07:43:27.000 150 21189.79 53.67 42830.69 47785.81 2014-05-30 07:43:28.000 150 21189.85 53.69 42830.69 47785.80 2014-05-30 07:43:29.000 150 21189.86 53.68 42830.72 47785.84 2014-05-30 07:43:30.000 150 21189.86 53.64 42830.69 47785.86 2014-05-30 07:43:31.000 150 21189.89 53.63 42830.68 47785.87 2014-05-30 07:43:32.000 150 21189.91 53.62 42830.68 47785.86 2014-05-30 07:43:33.000 150 21189.93 53.59 42830.68 47785.88 2014-05-30 07:43:34.000 150 21189.94 53.58 42830.69 47785.90 2014-05-30 07:43:35.000 150 21189.95 53.58 42830.72 47785.89 2014-05-30 07:43:36.000 150 21189.95 53.61 42830.68 47785.87 2014-05-30 07:43:37.000 150 21189.92 53.67 42830.66 47785.88 2014-05-30 07:43:38.000 150 21189.94 53.68 42830.64 47785.87 2014-05-30 07:43:39.000 150 21189.92 53.69 42830.61 47785.85 2014-05-30 07:43:40.000 150 21189.88 53.65 42830.62 47785.82 2014-05-30 07:43:41.000 150 21189.85 53.67 42830.65 47785.83 2014-05-30 07:43:42.000 150 21189.83 53.68 42830.72 47785.84 2014-05-30 07:43:43.000 150 21189.88 53.70 42830.76 47785.88 2014-05-30 07:43:44.000 150 21189.94 53.73 42830.75 47785.92 2014-05-30 07:43:45.000 150 21189.98 53.73 42830.76 47785.94 2014-05-30 07:43:46.000 150 21190.00 53.74 42830.78 47785.98 2014-05-30 07:43:47.000 150 21190.02 53.72 42830.78 47785.99 2014-05-30 07:43:48.000 150 21190.06 53.72 42830.81 47786.02 2014-05-30 07:43:49.000 150 21190.09 53.70 42830.81 47786.05 2014-05-30 07:43:50.000 150 21190.15 53.69 42830.81 47786.05 2014-05-30 07:43:51.000 150 21190.16 53.62 42830.81 47786.08 2014-05-30 07:43:52.000 150 21190.11 53.59 42830.79 47786.07 2014-05-30 07:43:53.000 150 21190.02 53.56 42830.80 47786.05 2014-05-30 07:43:54.000 150 21190.01 53.53 42830.76 47785.99 2014-05-30 07:43:55.000 150 21189.96 53.52 42830.75 47785.96 2014-05-30 07:43:56.000 150 21189.92 53.48 42830.74 47785.95 2014-05-30 07:43:57.000 150 21189.85 53.47 42830.72 47785.88 2014-05-30 07:43:58.000 150 21189.78 53.49 42830.69 47785.86 2014-05-30 07:43:59.000 150 21189.76 53.49 42830.69 47785.84 2014-05-30 07:44:00.000 150 21189.72 53.49 42830.72 47785.81 2014-05-30 07:44:01.000 150 21189.70 53.49 42830.69 47785.78 2014-05-30 07:44:02.000 150 21189.67 53.49 42830.72 47785.78 2014-05-30 07:44:03.000 150 21189.66 53.53 42830.71 47785.75 2014-05-30 07:44:04.000 150 21189.63 53.53 42830.69 47785.74 2014-05-30 07:44:05.000 150 21189.63 53.53 42830.66 47785.75 2014-05-30 07:44:06.000 150 21189.63 53.51 42830.65 47785.72 2014-05-30 07:44:07.000 150 21189.65 53.49 42830.67 47785.74 2014-05-30 07:44:08.000 150 21189.69 53.47 42830.69 47785.76 2014-05-30 07:44:09.000 150 21189.72 53.44 42830.72 47785.78 2014-05-30 07:44:10.000 150 21189.75 53.44 42830.67 47785.77 2014-05-30 07:44:11.000 150 21189.84 53.44 42830.64 47785.81 2014-05-30 07:44:12.000 150 21189.90 53.40 42830.64 47785.84 2014-05-30 07:44:13.000 150 21189.96 53.41 42830.66 47785.86 2014-05-30 07:44:14.000 150 21190.00 53.41 42830.65 47785.88 2014-05-30 07:44:15.000 150 21190.02 53.38 42830.65 47785.87 2014-05-30 07:44:16.000 150 21190.03 53.38 42830.64 47785.88 2014-05-30 07:44:17.000 150 21190.02 53.38 42830.62 47785.89 2014-05-30 07:44:18.000 150 21190.01 53.38 42830.64 47785.89 2014-05-30 07:44:19.000 150 21190.03 53.38 42830.66 47785.89 2014-05-30 07:44:20.000 150 21190.06 53.37 42830.67 47785.91 2014-05-30 07:44:21.000 150 21190.12 53.37 42830.66 47785.94 2014-05-30 07:44:22.000 150 21190.16 53.37 42830.66 47785.93 2014-05-30 07:44:23.000 150 21190.17 53.36 42830.64 47785.96 2014-05-30 07:44:24.000 150 21190.18 53.34 42830.64 47785.98 2014-05-30 07:44:25.000 150 21190.21 53.34 42830.65 47785.98 2014-05-30 07:44:26.000 150 21190.25 53.36 42830.67 47786.02 2014-05-30 07:44:27.000 150 21190.28 53.34 42830.71 47786.01 2014-05-30 07:44:28.000 150 21190.27 53.32 42830.74 47786.03 2014-05-30 07:44:29.000 150 21190.27 53.31 42830.72 47786.04 2014-05-30 07:44:30.000 150 21190.24 53.32 42830.75 47786.07 2014-05-30 07:44:31.000 150 21190.22 53.32 42830.76 47786.08 2014-05-30 07:44:32.000 150 21190.24 53.33 42830.78 47786.11 2014-05-30 07:44:33.000 150 21190.24 53.32 42830.79 47786.10 2014-05-30 07:44:34.000 150 21190.23 53.35 42830.78 47786.10 2014-05-30 07:44:35.000 150 21190.24 53.33 42830.74 47786.08 2014-05-30 07:44:36.000 150 21190.21 53.34 42830.74 47786.08 2014-05-30 07:44:37.000 150 21190.19 53.34 42830.75 47786.06 2014-05-30 07:44:38.000 150 21190.19 53.32 42830.75 47786.05 2014-05-30 07:44:39.000 150 21190.17 53.31 42830.74 47786.05 2014-05-30 07:44:40.000 150 21190.15 53.31 42830.78 47786.01 2014-05-30 07:44:41.000 150 21190.11 53.31 42830.78 47786.01 2014-05-30 07:44:42.000 150 21190.07 53.27 42830.75 47785.99 2014-05-30 07:44:43.000 150 21190.05 53.25 42830.73 47785.96 2014-05-30 07:44:44.000 150 21190.03 53.22 42830.72 47785.97 2014-05-30 07:44:45.000 150 21190.03 53.20 42830.73 47785.93 2014-05-30 07:44:46.000 150 21190.05 53.19 42830.76 47785.96 2014-05-30 07:44:47.000 150 21190.06 53.26 42830.76 47785.94 2014-05-30 07:44:48.000 150 21190.08 53.26 42830.78 47785.96 2014-05-30 07:44:49.000 150 21190.12 53.31 42830.79 47786.01 2014-05-30 07:44:50.000 150 21190.15 53.35 42830.78 47786.00 2014-05-30 07:44:51.000 150 21190.21 53.36 42830.74 47786.04 2014-05-30 07:44:52.000 150 21190.22 53.40 42830.73 47786.02 2014-05-30 07:44:53.000 150 21190.24 53.38 42830.74 47786.04 2014-05-30 07:44:54.000 150 21190.28 53.37 42830.75 47786.03 2014-05-30 07:44:55.000 150 21190.31 53.37 42830.74 47786.07 2014-05-30 07:44:56.000 150 21190.33 53.36 42830.72 47786.07 2014-05-30 07:44:57.000 150 21190.32 53.34 42830.72 47786.09 2014-05-30 07:44:58.000 150 21190.36 53.32 42830.69 47786.07 2014-05-30 07:44:59.000 150 21190.34 53.29 42830.72 47786.07 2014-05-30 07:45:00.000 150 21190.33 53.24 42830.72 47786.07 2014-05-30 07:45:01.000 150 21190.30 53.21 42830.75 47786.07 2014-05-30 07:45:02.000 150 21190.25 53.21 42830.74 47786.05 2014-05-30 07:45:03.000 150 21190.21 53.23 42830.76 47786.07 2014-05-30 07:45:04.000 150 21190.20 53.27 42830.72 47786.04 2014-05-30 07:45:05.000 150 21190.14 53.28 42830.72 47786.01 2014-05-30 07:45:06.000 150 21190.13 53.29 42830.74 47785.99 2014-05-30 07:45:07.000 150 21190.19 53.28 42830.72 47785.99 2014-05-30 07:45:08.000 150 21190.18 53.31 42830.73 47785.99 2014-05-30 07:45:09.000 150 21190.18 53.33 42830.69 47785.97 2014-05-30 07:45:10.000 150 21190.17 53.37 42830.69 47785.98 2014-05-30 07:45:11.000 150 21190.17 53.38 42830.72 47785.95 2014-05-30 07:45:12.000 150 21190.13 53.43 42830.69 47785.93 2014-05-30 07:45:13.000 150 21190.15 53.46 42830.68 47785.96 2014-05-30 07:45:14.000 150 21190.20 53.46 42830.69 47785.96 2014-05-30 07:45:15.000 150 21190.29 53.46 42830.71 47785.99 2014-05-30 07:45:16.000 150 21190.36 53.49 42830.75 47786.01 2014-05-30 07:45:17.000 150 21190.41 53.53 42830.74 47786.09 2014-05-30 07:45:18.000 150 21190.49 53.58 42830.74 47786.11 2014-05-30 07:45:19.000 150 21190.58 53.60 42830.76 47786.17 2014-05-30 07:45:20.000 150 21190.63 53.62 42830.76 47786.20 2014-05-30 07:45:21.000 150 21190.67 53.61 42830.76 47786.23 2014-05-30 07:45:22.000 150 21190.71 53.64 42830.80 47786.25 2014-05-30 07:45:23.000 150 21190.77 53.64 42830.79 47786.27 2014-05-30 07:45:24.000 150 21190.78 53.68 42830.76 47786.29 2014-05-30 07:45:25.000 150 21190.82 53.66 42830.78 47786.32 2014-05-30 07:45:26.000 150 21190.86 53.65 42830.79 47786.34 2014-05-30 07:45:27.000 150 21190.89 53.66 42830.76 47786.33 2014-05-30 07:45:28.000 150 21190.92 53.64 42830.79 47786.36 2014-05-30 07:45:29.000 150 21190.93 53.65 42830.80 47786.37 2014-05-30 07:45:30.000 150 21190.97 53.62 42830.78 47786.40 2014-05-30 07:45:31.000 150 21190.99 53.59 42830.76 47786.39 2014-05-30 07:45:32.000 150 21190.99 53.57 42830.79 47786.42 2014-05-30 07:45:33.000 150 21190.99 53.60 42830.79 47786.39 2014-05-30 07:45:34.000 150 21191.02 53.57 42830.80 47786.43 2014-05-30 07:45:35.000 150 21191.03 53.49 42830.81 47786.43 2014-05-30 07:45:36.000 150 21190.98 53.44 42830.81 47786.43 2014-05-30 07:45:37.000 150 21191.02 53.42 42830.83 47786.44 2014-05-30 07:45:38.000 150 21190.99 53.40 42830.80 47786.43 2014-05-30 07:45:39.000 150 21190.95 53.40 42830.79 47786.44 2014-05-30 07:45:40.000 150 21190.92 53.36 42830.82 47786.42 2014-05-30 07:45:41.000 150 21190.88 53.34 42830.79 47786.41 2014-05-30 07:45:42.000 150 21190.85 53.35 42830.79 47786.37 2014-05-30 07:45:43.000 150 21190.81 53.36 42830.76 47786.37 2014-05-30 07:45:44.000 150 21190.75 53.34 42830.80 47786.33 2014-05-30 07:45:45.000 150 21190.70 53.31 42830.78 47786.33 2014-05-30 07:45:46.000 150 21190.66 53.31 42830.76 47786.29 2014-05-30 07:45:47.000 150 21190.63 53.30 42830.75 47786.24 2014-05-30 07:45:48.000 150 21190.62 53.31 42830.75 47786.27 2014-05-30 07:45:49.000 150 21190.62 53.29 42830.76 47786.27 2014-05-30 07:45:50.000 150 21190.62 53.29 42830.76 47786.23 2014-05-30 07:45:51.000 150 21190.61 53.25 42830.76 47786.23 2014-05-30 07:45:52.000 150 21190.62 53.24 42830.78 47786.22 2014-05-30 07:45:53.000 150 21190.63 53.24 42830.80 47786.24 2014-05-30 07:45:54.000 150 21190.62 53.23 42830.81 47786.22 2014-05-30 07:45:55.000 150 21190.65 53.20 42830.79 47786.25 2014-05-30 07:45:56.000 150 21190.68 53.18 42830.73 47786.26 2014-05-30 07:45:57.000 150 21190.70 53.17 42830.76 47786.25 2014-05-30 07:45:58.000 150 21190.71 53.23 42830.76 47786.28 2014-05-30 07:45:59.000 150 21190.78 53.24 42830.76 47786.30 2014-05-30 07:46:00.000 150 21190.81 53.23 42830.75 47786.31 2014-05-30 07:46:01.000 150 21190.84 53.22 42830.74 47786.30 2014-05-30 07:46:02.000 150 21190.88 53.19 42830.72 47786.31 2014-05-30 07:46:03.000 150 21190.92 53.19 42830.71 47786.35 2014-05-30 07:46:04.000 150 21190.95 53.17 42830.69 47786.32 2014-05-30 07:46:05.000 150 21190.99 53.16 42830.69 47786.34 2014-05-30 07:46:06.000 150 21191.01 53.13 42830.67 47786.35 2014-05-30 07:46:07.000 150 21190.98 53.13 42830.69 47786.33 2014-05-30 07:46:08.000 150 21190.98 53.14 42830.69 47786.34 2014-05-30 07:46:09.000 150 21190.99 53.17 42830.68 47786.39 2014-05-30 07:46:10.000 150 21191.03 53.16 42830.69 47786.38 2014-05-30 07:46:11.000 150 21191.05 53.15 42830.72 47786.41 2014-05-30 07:46:12.000 150 21191.02 53.13 42830.73 47786.39 2014-05-30 07:46:13.000 150 21190.95 53.16 42830.75 47786.41 2014-05-30 07:46:14.000 150 21190.91 53.11 42830.75 47786.40 2014-05-30 07:46:15.000 150 21190.87 53.10 42830.73 47786.38 2014-05-30 07:46:16.000 150 21190.81 53.08 42830.79 47786.38 2014-05-30 07:46:17.000 150 21190.74 53.08 42830.81 47786.34 2014-05-30 07:46:18.000 150 21190.70 53.04 42830.79 47786.33 2014-05-30 07:46:19.000 150 21190.64 53.03 42830.79 47786.31 2014-05-30 07:46:20.000 150 21190.55 53.02 42830.82 47786.27 2014-05-30 07:46:21.000 150 21190.47 53.00 42830.84 47786.25 2014-05-30 07:46:22.000 150 21190.46 53.02 42830.84 47786.26 2014-05-30 07:46:23.000 150 21190.45 53.04 42830.84 47786.23 2014-05-30 07:46:24.000 150 21190.46 53.07 42830.83 47786.24 2014-05-30 07:46:25.000 150 21190.47 53.10 42830.80 47786.22 2014-05-30 07:46:26.000 150 21190.49 53.11 42830.78 47786.22 2014-05-30 07:46:27.000 150 21190.54 53.14 42830.75 47786.21 2014-05-30 07:46:28.000 150 21190.57 53.14 42830.69 47786.18 2014-05-30 07:46:29.000 150 21190.57 53.13 42830.68 47786.18 2014-05-30 07:46:30.000 150 21190.62 53.13 42830.67 47786.19 2014-05-30 07:46:31.000 150 21190.63 53.15 42830.62 47786.17 2014-05-30 07:46:32.000 150 21190.64 53.12 42830.62 47786.17 2014-05-30 07:46:33.000 150 21190.65 53.08 42830.65 47786.18 2014-05-30 07:46:34.000 150 21190.64 53.05 42830.64 47786.18 2014-05-30 07:46:35.000 150 21190.61 53.06 42830.69 47786.20 2014-05-30 07:46:36.000 150 21190.62 53.06 42830.72 47786.19 2014-05-30 07:46:37.000 150 21190.60 53.07 42830.76 47786.20 2014-05-30 07:46:38.000 150 21190.56 53.10 42830.69 47786.21 2014-05-30 07:46:39.000 150 21190.53 53.11 42830.66 47786.18 2014-05-30 07:46:40.000 150 21190.55 53.11 42830.66 47786.14 2014-05-30 07:46:41.000 150 21190.55 53.11 42830.67 47786.11 2014-05-30 07:46:42.000 150 21190.52 53.08 42830.69 47786.13 2014-05-30 07:46:43.000 150 21190.53 53.06 42830.68 47786.12 2014-05-30 07:46:44.000 150 21190.53 53.05 42830.67 47786.13 2014-05-30 07:46:45.000 150 21190.47 53.05 42830.69 47786.10 2014-05-30 07:46:46.000 150 21190.47 53.05 42830.66 47786.09 2014-05-30 07:46:47.000 150 21190.45 53.10 42830.62 47786.10 2014-05-30 07:46:48.000 150 21190.42 53.12 42830.64 47786.06 2014-05-30 07:46:49.000 150 21190.42 53.12 42830.62 47786.07 2014-05-30 07:46:50.000 150 21190.42 53.15 42830.60 47786.05 2014-05-30 07:46:51.000 150 21190.45 53.18 42830.55 47786.05 2014-05-30 07:46:52.000 150 21190.45 53.18 42830.55 47786.01 2014-05-30 07:46:53.000 150 21190.46 53.18 42830.54 47786.03 2014-05-30 07:46:54.000 150 21190.52 53.19 42830.56 47786.02 2014-05-30 07:46:55.000 150 21190.57 53.19 42830.56 47786.05 2014-05-30 07:46:56.000 150 21190.63 53.18 42830.54 47786.03 2014-05-30 07:46:57.000 150 21190.68 53.17 42830.55 47786.05 2014-05-30 07:46:58.000 150 21190.70 53.14 42830.51 47786.06 2014-05-30 07:46:59.000 150 21190.70 53.11 42830.53 47786.06 2014-05-30 07:47:00.000 150 21190.72 53.07 42830.53 47786.08 2014-05-30 07:47:01.000 150 21190.77 53.04 42830.55 47786.11 2014-05-30 07:47:02.000 150 21190.78 53.02 42830.55 47786.13 2014-05-30 07:47:03.000 150 21190.78 52.99 42830.54 47786.12 2014-05-30 07:47:04.000 150 21190.77 52.95 42830.54 47786.11 2014-05-30 07:47:05.000 150 21190.73 52.89 42830.51 47786.14 2014-05-30 07:47:06.000 150 21190.67 52.85 42830.57 47786.09 2014-05-30 07:47:07.000 150 21190.61 52.81 42830.58 47786.09 2014-05-30 07:47:08.000 150 21190.54 52.79 42830.59 47786.10 2014-05-30 07:47:09.000 150 21190.52 52.75 42830.62 47786.09 2014-05-30 07:47:10.000 150 21190.48 52.74 42830.62 47786.09 2014-05-30 07:47:11.000 150 21190.44 52.71 42830.67 47786.08 2014-05-30 07:47:12.000 150 21190.42 52.73 42830.66 47786.09 2014-05-30 07:47:13.000 150 21190.37 52.76 42830.66 47786.06 2014-05-30 07:47:14.000 150 21190.35 52.78 42830.65 47786.04 2014-05-30 07:47:15.000 150 21190.35 52.76 42830.64 47786.03 2014-05-30 07:47:16.000 150 21190.32 52.77 42830.60 47785.99 2014-05-30 07:47:17.000 150 21190.26 52.79 42830.62 47786.00 2014-05-30 07:47:18.000 150 21190.27 52.80 42830.62 47785.96 2014-05-30 07:47:19.000 150 21190.26 52.82 42830.60 47785.98 2014-05-30 07:47:20.000 150 21190.28 52.84 42830.60 47785.97 2014-05-30 07:47:21.000 150 21190.32 52.85 42830.61 47785.98 2014-05-30 07:47:22.000 150 21190.34 52.85 42830.57 47785.95 2014-05-30 07:47:23.000 150 21190.34 52.83 42830.60 47785.97 2014-05-30 07:47:24.000 150 21190.35 52.82 42830.60 47785.96 2014-05-30 07:47:25.000 150 21190.35 52.81 42830.59 47785.96 2014-05-30 07:47:26.000 150 21190.33 52.77 42830.62 47785.98 2014-05-30 07:47:27.000 150 21190.33 52.75 42830.62 47786.00 2014-05-30 07:47:28.000 150 21190.31 52.78 42830.62 47785.99 2014-05-30 07:47:29.000 150 21190.31 52.75 42830.65 47785.99 2014-05-30 07:47:30.000 150 21190.28 52.75 42830.68 47786.00 2014-05-30 07:47:31.000 150 21190.23 52.77 42830.69 47785.97 2014-05-30 07:47:32.000 150 21190.20 52.80 42830.66 47785.98 2014-05-30 07:47:33.000 150 21190.22 52.81 42830.66 47785.94 2014-05-30 07:47:34.000 150 21190.20 52.83 42830.64 47785.93 2014-05-30 07:47:35.000 150 21190.19 52.87 42830.60 47785.94 2014-05-30 07:47:36.000 150 21190.21 52.89 42830.61 47785.91 2014-05-30 07:47:37.000 150 21190.23 52.91 42830.62 47785.92 2014-05-30 07:47:38.000 150 21190.30 52.95 42830.64 47785.92 2014-05-30 07:47:39.000 150 21190.29 52.97 42830.61 47785.95 2014-05-30 07:47:40.000 150 21190.33 53.00 42830.60 47785.95 2014-05-30 07:47:41.000 150 21190.36 53.02 42830.57 47785.92 2014-05-30 07:47:42.000 150 21190.40 52.99 42830.57 47785.96 2014-05-30 07:47:43.000 150 21190.44 52.99 42830.58 47785.96 2014-05-30 07:47:44.000 150 21190.48 52.98 42830.59 47785.98 2014-05-30 07:47:45.000 150 21190.54 52.97 42830.56 47786.02 2014-05-30 07:47:46.000 150 21190.59 52.99 42830.53 47786.05 2014-05-30 07:47:47.000 150 21190.60 52.96 42830.56 47786.05 2014-05-30 07:47:48.000 150 21190.61 52.95 42830.58 47786.06 2014-05-30 07:47:49.000 150 21190.60 52.95 42830.56 47786.06 2014-05-30 07:47:50.000 150 21190.57 52.92 42830.55 47786.05 2014-05-30 07:47:51.000 150 21190.52 52.89 42830.57 47786.06 2014-05-30 07:47:52.000 150 21190.52 52.86 42830.64 47786.08 2014-05-30 07:47:53.000 150 21190.51 52.84 42830.62 47786.07 2014-05-30 07:47:54.000 150 21190.51 52.84 42830.60 47786.08 2014-05-30 07:47:55.000 150 21190.49 52.84 42830.61 47786.07 2014-05-30 07:47:56.000 150 21190.48 52.81 42830.62 47786.06 2014-05-30 07:47:57.000 150 21190.47 52.79 42830.66 47786.10 2014-05-30 07:47:58.000 150 21190.46 52.78 42830.67 47786.08 2014-05-30 07:47:59.000 150 21190.45 52.77 42830.66 47786.07 2014-05-30 07:48:00.000 150 21190.47 52.75 42830.71 47786.09 2014-05-30 07:48:01.000 150 21190.48 52.73 42830.68 47786.12 2014-05-30 07:48:02.000 150 21190.51 52.70 42830.69 47786.12 2014-05-30 07:48:03.000 150 21190.53 52.67 42830.65 47786.14 2014-05-30 07:48:04.000 150 21190.58 52.63 42830.62 47786.12 2014-05-30 07:48:05.000 150 21190.60 52.60 42830.66 47786.16 2014-05-30 07:48:06.000 150 21190.59 52.56 42830.68 47786.12 2014-05-30 07:48:07.000 150 21190.58 52.53 42830.69 47786.13 2014-05-30 07:48:08.000 150 21190.59 52.50 42830.69 47786.13 2014-05-30 07:48:09.000 150 21190.52 52.47 42830.69 47786.16 2014-05-30 07:48:10.000 150 21190.47 52.40 42830.66 47786.11 2014-05-30 07:48:11.000 150 21190.40 52.39 42830.68 47786.09 2014-05-30 07:48:12.000 150 21190.33 52.40 42830.73 47786.08 2014-05-30 07:48:13.000 150 21190.31 52.42 42830.72 47786.08 2014-05-30 07:48:14.000 150 21190.24 52.44 42830.73 47786.06 2014-05-30 07:48:15.000 150 21190.18 52.47 42830.80 47786.05 2014-05-30 07:48:16.000 150 21190.15 52.51 42830.80 47786.08 2014-05-30 07:48:17.000 150 21190.14 52.58 42830.82 47786.06 2014-05-30 07:48:18.000 150 21190.15 52.64 42830.81 47786.06 2014-05-30 07:48:19.000 150 21190.22 52.72 42830.80 47786.08 2014-05-30 07:48:20.000 150 21190.24 52.79 42830.79 47786.08 2014-05-30 07:48:21.000 150 21190.32 52.86 42830.74 47786.08 2014-05-30 07:48:22.000 150 21190.40 52.88 42830.68 47786.07 2014-05-30 07:48:23.000 150 21190.44 52.89 42830.69 47786.09 2014-05-30 07:48:24.000 150 21190.53 52.87 42830.69 47786.09 2014-05-30 07:48:25.000 150 21190.61 52.83 42830.71 47786.12 2014-05-30 07:48:26.000 150 21190.68 52.84 42830.72 47786.16 2014-05-30 07:48:27.000 150 21190.71 52.80 42830.71 47786.21 2014-05-30 07:48:28.000 150 21190.71 52.79 42830.73 47786.24 2014-05-30 07:48:29.000 150 21190.73 52.76 42830.79 47786.26 2014-05-30 07:48:30.000 150 21190.76 52.74 42830.82 47786.27 2014-05-30 07:48:31.000 150 21190.74 52.73 42830.82 47786.32 2014-05-30 07:48:32.000 150 21190.74 52.71 42830.82 47786.32 2014-05-30 07:48:33.000 150 21190.73 52.70 42830.83 47786.32 2014-05-30 07:48:34.000 150 21190.71 52.71 42830.84 47786.33 2014-05-30 07:48:35.000 150 21190.67 52.71 42830.85 47786.34 2014-05-30 07:48:36.000 150 21190.65 52.68 42830.86 47786.31 2014-05-30 07:48:37.000 150 21190.61 52.68 42830.88 47786.33 2014-05-30 07:48:38.000 150 21190.56 52.69 42830.85 47786.31 2014-05-30 07:48:39.000 150 21190.48 52.69 42830.89 47786.30 2014-05-30 07:48:40.000 150 21190.44 52.70 42830.92 47786.29 2014-05-30 07:48:41.000 150 21190.40 52.74 42830.89 47786.29 2014-05-30 07:48:42.000 150 21190.38 52.78 42830.87 47786.24 2014-05-30 07:48:43.000 150 21190.36 52.79 42830.87 47786.26 2014-05-30 07:48:44.000 150 21190.34 52.81 42830.87 47786.21 2014-05-30 07:48:45.000 150 21190.36 52.82 42830.88 47786.22 2014-05-30 07:48:46.000 150 21190.38 52.84 42830.83 47786.23 2014-05-30 07:48:47.000 150 21190.40 52.82 42830.82 47786.21 2014-05-30 07:48:48.000 150 21190.44 52.85 42830.83 47786.20 2014-05-30 07:48:49.000 150 21190.46 52.84 42830.76 47786.21 2014-05-30 07:48:50.000 150 21190.48 52.84 42830.76 47786.22 2014-05-30 07:48:51.000 150 21190.53 52.84 42830.79 47786.20 2014-05-30 07:48:52.000 150 21190.57 52.84 42830.76 47786.21 2014-05-30 07:48:53.000 150 21190.60 52.84 42830.81 47786.22 2014-05-30 07:48:54.000 150 21190.63 52.81 42830.78 47786.23 2014-05-30 07:48:55.000 150 21190.61 52.79 42830.76 47786.23 2014-05-30 07:48:56.000 150 21190.59 52.75 42830.76 47786.23 2014-05-30 07:48:57.000 150 21190.55 52.71 42830.79 47786.23 2014-05-30 07:48:58.000 150 21190.54 52.68 42830.79 47786.23 2014-05-30 07:48:59.000 150 21190.50 52.66 42830.82 47786.24 2014-05-30 07:49:00.000 150 21190.46 52.67 42830.82 47786.26 2014-05-30 07:49:01.000 150 21190.42 52.67 42830.87 47786.24 2014-05-30 07:49:02.000 150 21190.38 52.69 42830.90 47786.25 2014-05-30 07:49:03.000 150 21190.31 52.67 42830.88 47786.21 2014-05-30 07:49:04.000 150 21190.28 52.68 42830.87 47786.20 2014-05-30 07:49:05.000 150 21190.27 52.70 42830.87 47786.20 2014-05-30 07:49:06.000 150 21190.26 52.72 42830.83 47786.19 2014-05-30 07:49:07.000 150 21190.25 52.76 42830.86 47786.17 2014-05-30 07:49:08.000 150 21190.26 52.79 42830.84 47786.16 2014-05-30 07:49:09.000 150 21190.29 52.82 42830.83 47786.16 2014-05-30 07:49:10.000 150 21190.33 52.84 42830.82 47786.14 2014-05-30 07:49:11.000 150 21190.35 52.82 42830.78 47786.12 2014-05-30 07:49:12.000 150 21190.39 52.85 42830.76 47786.12 2014-05-30 07:49:13.000 150 21190.41 52.85 42830.75 47786.11 2014-05-30 07:49:14.000 150 21190.42 52.85 42830.72 47786.14 2014-05-30 07:49:15.000 150 21190.46 52.83 42830.74 47786.12 2014-05-30 07:49:16.000 150 21190.48 52.80 42830.72 47786.14 2014-05-30 07:49:17.000 150 21190.50 52.79 42830.69 47786.12 2014-05-30 07:49:18.000 150 21190.51 52.78 42830.72 47786.15 2014-05-30 07:49:19.000 150 21190.52 52.80 42830.73 47786.14 2014-05-30 07:49:20.000 150 21190.56 52.81 42830.71 47786.15 2014-05-30 07:49:21.000 150 21190.58 52.84 42830.65 47786.16 2014-05-30 07:49:22.000 150 21190.57 52.83 42830.64 47786.12 2014-05-30 07:49:23.000 150 21190.55 52.81 42830.65 47786.10 2014-05-30 07:49:24.000 150 21190.54 52.77 42830.62 47786.07 2014-05-30 07:49:25.000 150 21190.47 52.69 42830.60 47786.06 2014-05-30 07:49:26.000 150 21190.45 52.64 42830.62 47786.07 2014-05-30 07:49:27.000 150 21190.41 52.61 42830.67 47786.05 2014-05-30 07:49:28.000 150 21190.37 52.61 42830.69 47786.06 2014-05-30 07:49:29.000 150 21190.32 52.63 42830.69 47786.06 2014-05-30 07:49:30.000 150 21190.30 52.62 42830.69 47786.06 2014-05-30 07:49:31.000 150 21190.28 52.65 42830.67 47786.03 2014-05-30 07:49:32.000 150 21190.25 52.67 42830.69 47786.01 2014-05-30 07:49:33.000 150 21190.20 52.68 42830.73 47786.00 2014-05-30 07:49:34.000 150 21190.18 52.72 42830.67 47786.02 2014-05-30 07:49:35.000 150 21190.17 52.75 42830.68 47785.98 2014-05-30 07:49:36.000 150 21190.15 52.78 42830.65 47785.96 2014-05-30 07:49:37.000 150 21190.14 52.81 42830.64 47785.97 2014-05-30 07:49:38.000 150 21190.16 52.87 42830.65 47785.94 2014-05-30 07:49:39.000 150 21190.19 52.87 42830.67 47785.93 2014-05-30 07:49:40.000 150 21190.19 52.90 42830.69 47785.94 2014-05-30 07:49:41.000 150 21190.23 52.93 42830.72 47785.98 2014-05-30 07:49:42.000 150 21190.27 52.97 42830.69 47785.99 2014-05-30 07:49:43.000 150 21190.33 52.99 42830.68 47786.00 2014-05-30 07:49:44.000 150 21190.37 53.00 42830.66 47786.06 2014-05-30 07:49:45.000 150 21190.42 52.98 42830.69 47786.06 2014-05-30 07:49:46.000 150 21190.44 52.97 42830.71 47786.08 2014-05-30 07:49:47.000 150 21190.45 52.94 42830.72 47786.11 2014-05-30 07:49:48.000 150 21190.49 52.90 42830.72 47786.14 2014-05-30 07:49:49.000 150 21190.49 52.87 42830.75 47786.14 2014-05-30 07:49:50.000 150 21190.49 52.86 42830.76 47786.16 2014-05-30 07:49:51.000 150 21190.46 52.83 42830.79 47786.18 2014-05-30 07:49:52.000 150 21190.44 52.81 42830.76 47786.16 2014-05-30 07:49:53.000 150 21190.39 52.77 42830.75 47786.17 2014-05-30 07:49:54.000 150 21190.34 52.74 42830.76 47786.14 2014-05-30 07:49:55.000 150 21190.25 52.69 42830.79 47786.11 2014-05-30 07:49:56.000 150 21190.16 52.67 42830.81 47786.07 2014-05-30 07:49:57.000 150 21190.08 52.63 42830.81 47786.06 2014-05-30 07:49:58.000 150 21190.00 52.62 42830.83 47786.02 2014-05-30 07:49:59.000 150 21189.98 52.65 42830.82 47786.02 2014-05-30 07:50:00.000 150 21189.95 52.72 42830.84 47785.99 2014-05-30 07:50:01.000 150 21189.94 52.78 42830.83 47786.00 2014-05-30 07:50:02.000 150 21189.94 52.85 42830.78 47785.96 2014-05-30 07:50:03.000 150 21189.94 52.90 42830.76 47785.97 2014-05-30 07:50:04.000 150 21189.99 52.93 42830.74 47785.96 2014-05-30 07:50:05.000 150 21190.05 52.95 42830.73 47785.97 2014-05-30 07:50:06.000 150 21190.08 52.94 42830.72 47785.95 2014-05-30 07:50:07.000 150 21190.13 52.97 42830.73 47785.97 2014-05-30 07:50:08.000 150 21190.13 52.98 42830.69 47786.01 2014-05-30 07:50:09.000 150 21190.12 52.99 42830.68 47785.98 2014-05-30 07:50:10.000 150 21190.16 52.96 42830.69 47785.96 2014-05-30 07:50:11.000 150 21190.15 52.93 42830.69 47785.94 2014-05-30 07:50:12.000 150 21190.19 52.92 42830.69 47785.96 2014-05-30 07:50:13.000 150 21190.16 52.92 42830.71 47785.97 2014-05-30 07:50:14.000 150 21190.17 52.87 42830.73 47785.98 2014-05-30 07:50:15.000 150 21190.17 52.85 42830.72 47786.01 2014-05-30 07:50:16.000 150 21190.17 52.84 42830.73 47786.01 2014-05-30 07:50:17.000 150 21190.11 52.81 42830.75 47786.03 2014-05-30 07:50:18.000 150 21190.05 52.75 42830.78 47786.00 2014-05-30 07:50:19.000 150 21190.01 52.70 42830.78 47785.99 2014-05-30 07:50:20.000 150 21189.91 52.70 42830.78 47785.97 2014-05-30 07:50:21.000 150 21189.86 52.70 42830.78 47785.97 2014-05-30 07:50:22.000 150 21189.82 52.69 42830.80 47785.92 2014-05-30 07:50:23.000 150 21189.73 52.69 42830.81 47785.89 2014-05-30 07:50:24.000 150 21189.69 52.72 42830.76 47785.85 2014-05-30 07:50:25.000 150 21189.66 52.77 42830.79 47785.81 2014-05-30 07:50:26.000 150 21189.62 52.81 42830.75 47785.80 2014-05-30 07:50:27.000 150 21189.61 52.83 42830.75 47785.78 2014-05-30 07:50:28.000 150 21189.62 52.83 42830.76 47785.77 2014-05-30 07:50:29.000 150 21189.67 52.85 42830.72 47785.77 2014-05-30 07:50:30.000 150 21189.69 52.85 42830.73 47785.77 2014-05-30 07:50:31.000 150 21189.69 52.85 42830.73 47785.77 2014-05-30 07:50:32.000 150 21189.71 52.82 42830.71 47785.77 2014-05-30 07:50:33.000 150 21189.72 52.81 42830.69 47785.78 2014-05-30 07:50:34.000 150 21189.73 52.82 42830.71 47785.77 2014-05-30 07:50:35.000 150 21189.78 52.82 42830.68 47785.81 2014-05-30 07:50:36.000 150 21189.81 52.82 42830.71 47785.80 2014-05-30 07:50:37.000 150 21189.85 52.85 42830.73 47785.82 2014-05-30 07:50:38.000 150 21189.89 52.88 42830.71 47785.85 2014-05-30 07:50:39.000 150 21190.00 52.89 42830.66 47785.86 2014-05-30 07:50:40.000 150 21190.04 52.87 42830.67 47785.88 2014-05-30 07:50:41.000 150 21190.10 52.84 42830.68 47785.89 2014-05-30 07:50:42.000 150 21190.14 52.84 42830.68 47785.93 2014-05-30 07:50:43.000 150 21190.19 52.83 42830.71 47785.96 2014-05-30 07:50:44.000 150 21190.24 52.76 42830.68 47785.95 2014-05-30 07:50:45.000 150 21190.26 52.71 42830.69 47785.98 2014-05-30 07:50:46.000 150 21190.30 52.67 42830.68 47785.98 2014-05-30 07:50:47.000 150 21190.34 52.63 42830.69 47786.00 2014-05-30 07:50:48.000 150 21190.34 52.60 42830.72 47786.02 2014-05-30 07:50:49.000 150 21190.38 52.55 42830.73 47786.06 2014-05-30 07:50:50.000 150 21190.38 52.51 42830.74 47786.09 2014-05-30 07:50:51.000 150 21190.41 52.49 42830.76 47786.12 2014-05-30 07:50:52.000 150 21190.44 52.46 42830.79 47786.17 2014-05-30 07:50:53.000 150 21190.46 52.44 42830.81 47786.20 2014-05-30 07:50:54.000 150 21190.39 52.44 42830.83 47786.23 2014-05-30 07:50:55.000 150 21190.36 52.42 42830.87 47786.26 2014-05-30 07:50:56.000 150 21190.32 52.41 42830.91 47786.25 2014-05-30 07:50:57.000 150 21190.28 52.43 42830.94 47786.26 2014-05-30 07:50:58.000 150 21190.25 52.49 42830.98 47786.27 2014-05-30 07:50:59.000 150 21190.25 52.54 42831.04 47786.29 2014-05-30 07:51:00.000 150 21190.21 52.58 42831.01 47786.26 2014-05-30 07:51:01.000 150 21190.20 52.64 42831.00 47786.29 2014-05-30 07:51:02.000 150 21190.19 52.64 42830.98 47786.26 2014-05-30 07:51:03.000 150 21190.15 52.67 42831.04 47786.25 2014-05-30 07:51:04.000 150 21190.15 52.68 42831.01 47786.24 2014-05-30 07:51:05.000 150 21190.13 52.67 42830.99 47786.25 2014-05-30 07:51:06.000 150 21190.13 52.66 42831.03 47786.26 2014-05-30 07:51:07.000 150 21190.21 52.64 42831.01 47786.26 2014-05-30 07:51:08.000 150 21190.28 52.63 42831.01 47786.30 2014-05-30 07:51:09.000 150 21190.34 52.64 42831.00 47786.33 2014-05-30 07:51:10.000 150 21190.39 52.65 42830.97 47786.35 2014-05-30 07:51:11.000 150 21190.45 52.63 42830.93 47786.32 2014-05-30 07:51:12.000 150 21190.49 52.62 42830.92 47786.35 2014-05-30 07:51:13.000 150 21190.49 52.60 42830.92 47786.37 2014-05-30 07:51:14.000 150 21190.53 52.58 42830.93 47786.35 2014-05-30 07:51:15.000 150 21190.55 52.54 42830.93 47786.36 2014-05-30 07:51:16.000 150 21190.60 52.51 42830.91 47786.36 2014-05-30 07:51:17.000 150 21190.59 52.47 42830.90 47786.39 2014-05-30 07:51:18.000 150 21190.58 52.45 42830.94 47786.40 2014-05-30 07:51:19.000 150 21190.59 52.44 42830.96 47786.38 2014-05-30 07:51:20.000 150 21190.60 52.40 42830.99 47786.43 2014-05-30 07:51:21.000 150 21190.61 52.37 42830.99 47786.41 2014-05-30 07:51:22.000 150 21190.60 52.36 42830.98 47786.42 2014-05-30 07:51:23.000 150 21190.59 52.34 42830.96 47786.41 2014-05-30 07:51:24.000 150 21190.62 52.31 42830.94 47786.41 2014-05-30 07:51:25.000 150 21190.60 52.29 42830.94 47786.42 2014-05-30 07:51:26.000 150 21190.58 52.30 42830.94 47786.38 2014-05-30 07:51:27.000 150 21190.54 52.26 42830.94 47786.39 2014-05-30 07:51:28.000 150 21190.52 52.27 42830.96 47786.38 2014-05-30 07:51:29.000 150 21190.50 52.26 42830.99 47786.38 2014-05-30 07:51:30.000 150 21190.49 52.24 42830.97 47786.37 2014-05-30 07:51:31.000 150 21190.49 52.25 42830.97 47786.36 2014-05-30 07:51:32.000 150 21190.51 52.24 42830.97 47786.37 2014-05-30 07:51:33.000 150 21190.54 52.26 42830.97 47786.39 2014-05-30 07:51:34.000 150 21190.56 52.25 42830.99 47786.41 2014-05-30 07:51:35.000 150 21190.60 52.25 42831.00 47786.41 2014-05-30 07:51:36.000 150 21190.65 52.24 42831.01 47786.48 2014-05-30 07:51:37.000 150 21190.73 52.25 42830.99 47786.48 2014-05-30 07:51:38.000 150 21190.77 52.23 42831.00 47786.50 2014-05-30 07:51:39.000 150 21190.83 52.24 42831.04 47786.55 2014-05-30 07:51:40.000 150 21190.88 52.22 42831.07 47786.55 2014-05-30 07:51:41.000 150 21190.91 52.18 42831.05 47786.61 2014-05-30 07:51:42.000 150 21190.91 52.19 42831.05 47786.60 2014-05-30 07:51:43.000 150 21190.94 52.16 42831.06 47786.61 2014-05-30 07:51:44.000 150 21190.97 52.13 42831.07 47786.62 2014-05-30 07:51:45.000 150 21190.98 52.14 42831.07 47786.62 2014-05-30 07:51:46.000 150 21190.97 52.14 42831.07 47786.63 2014-05-30 07:51:47.000 150 21190.98 52.11 42831.05 47786.66 2014-05-30 07:51:48.000 150 21190.95 52.08 42831.05 47786.64 2014-05-30 07:51:49.000 150 21190.88 52.05 42831.08 47786.64 2014-05-30 07:51:50.000 150 21190.82 52.01 42831.11 47786.64 2014-05-30 07:51:51.000 150 21190.78 52.00 42831.07 47786.60 2014-05-30 07:51:52.000 150 21190.73 51.97 42831.08 47786.58 2014-05-30 07:51:53.000 150 21190.67 51.97 42831.04 47786.55 2014-05-30 07:51:54.000 150 21190.64 51.98 42831.03 47786.54 2014-05-30 07:51:55.000 150 21190.62 51.95 42831.03 47786.51 2014-05-30 07:51:56.000 150 21190.58 51.90 42831.05 47786.46 2014-05-30 07:51:57.000 150 21190.55 51.90 42831.00 47786.45 2014-05-30 07:51:58.000 150 21190.55 51.90 42831.04 47786.42 2014-05-30 07:51:59.000 150 21190.53 51.90 42831.01 47786.42 2014-05-30 07:52:00.000 150 21190.51 51.89 42830.99 47786.38 2014-05-30 07:52:01.000 150 21190.48 51.91 42830.99 47786.39 2014-05-30 07:52:02.000 150 21190.47 51.90 42831.01 47786.36 2014-05-30 07:52:03.000 150 21190.45 51.87 42831.03 47786.38 2014-05-30 07:52:04.000 150 21190.44 51.86 42831.01 47786.35 2014-05-30 07:52:05.000 150 21190.43 51.85 42831.03 47786.37 2014-05-30 07:52:06.000 150 21190.42 51.85 42831.03 47786.38 2014-05-30 07:52:07.000 150 21190.41 51.88 42831.01 47786.35 2014-05-30 07:52:08.000 150 21190.44 51.86 42831.03 47786.36 2014-05-30 07:52:09.000 150 21190.41 51.87 42831.00 47786.37 2014-05-30 07:52:10.000 150 21190.40 51.88 42831.03 47786.35 2014-05-30 07:52:11.000 150 21190.38 51.90 42831.03 47786.36 2014-05-30 07:52:12.000 150 21190.41 51.93 42831.01 47786.34 2014-05-30 07:52:13.000 150 21190.41 51.96 42830.97 47786.34 2014-05-30 07:52:14.000 150 21190.40 51.93 42830.99 47786.34 2014-05-30 07:52:15.000 150 21190.42 51.89 42830.97 47786.32 2014-05-30 07:52:16.000 150 21190.45 51.88 42830.94 47786.34 2014-05-30 07:52:17.000 150 21190.46 51.87 42830.93 47786.31 2014-05-30 07:52:18.000 150 21190.48 51.88 42830.93 47786.32 2014-05-30 07:52:19.000 150 21190.48 51.89 42830.92 47786.32 2014-05-30 07:52:20.000 150 21190.44 51.88 42830.89 47786.32 2014-05-30 07:52:21.000 150 21190.44 51.87 42830.91 47786.32 2014-05-30 07:52:22.000 150 21190.42 51.88 42830.92 47786.31 2014-05-30 07:52:23.000 150 21190.42 51.88 42830.91 47786.30 2014-05-30 07:52:24.000 150 21190.44 51.89 42830.92 47786.31 2014-05-30 07:52:25.000 150 21190.42 51.91 42830.92 47786.30 2014-05-30 07:52:26.000 150 21190.40 51.90 42830.91 47786.31 2014-05-30 07:52:27.000 150 21190.40 51.92 42830.93 47786.29 2014-05-30 07:52:28.000 150 21190.42 51.95 42830.92 47786.31 2014-05-30 07:52:29.000 150 21190.43 51.97 42830.90 47786.29 2014-05-30 07:52:30.000 150 21190.45 51.98 42830.91 47786.30 2014-05-30 07:52:31.000 150 21190.45 51.96 42830.93 47786.28 2014-05-30 07:52:32.000 150 21190.43 51.98 42830.94 47786.33 2014-05-30 07:52:33.000 150 21190.45 51.96 42830.94 47786.30 2014-05-30 07:52:34.000 150 21190.48 51.95 42830.93 47786.31 2014-05-30 07:52:35.000 150 21190.50 51.95 42830.93 47786.32 2014-05-30 07:52:36.000 150 21190.54 51.94 42830.92 47786.33 2014-05-30 07:52:37.000 150 21190.55 51.93 42830.93 47786.34 2014-05-30 07:52:38.000 150 21190.59 51.94 42830.92 47786.33 2014-05-30 07:52:39.000 150 21190.61 51.92 42830.89 47786.36 2014-05-30 07:52:40.000 150 21190.62 51.93 42830.87 47786.36 2014-05-30 07:52:41.000 150 21190.63 51.91 42830.88 47786.36 2014-05-30 07:52:42.000 150 21190.60 51.89 42830.92 47786.35 2014-05-30 07:52:43.000 150 21190.56 51.91 42830.90 47786.35 2014-05-30 07:52:44.000 150 21190.57 51.91 42830.91 47786.34 2014-05-30 07:52:45.000 150 21190.53 51.93 42830.92 47786.32 2014-05-30 07:52:46.000 150 21190.47 51.93 42830.89 47786.31 2014-05-30 07:52:47.000 150 21190.47 51.92 42830.90 47786.27 2014-05-30 07:52:48.000 150 21190.43 51.91 42830.91 47786.25 2014-05-30 07:52:49.000 150 21190.41 51.89 42830.91 47786.26 2014-05-30 07:52:50.000 150 21190.37 51.89 42830.91 47786.25 2014-05-30 07:52:51.000 150 21190.34 51.91 42830.92 47786.26 2014-05-30 07:52:52.000 150 21190.38 51.92 42830.94 47786.25 2014-05-30 07:52:53.000 150 21190.42 51.97 42830.90 47786.27 2014-05-30 07:52:54.000 150 21190.49 52.02 42830.89 47786.30 2014-05-30 07:52:55.000 150 21190.57 52.09 42830.92 47786.30 2014-05-30 07:52:56.000 150 21190.63 52.12 42830.89 47786.33 2014-05-30 07:52:57.000 150 21190.63 52.10 42830.88 47786.30 2014-05-30 07:52:58.000 150 21190.59 52.06 42830.88 47786.32 2014-05-30 07:52:59.000 150 21190.59 52.05 42830.91 47786.33 2014-05-30 07:53:00.000 150 21190.61 52.03 42830.89 47786.33 2014-05-30 07:53:01.000 150 21190.62 52.02 42830.91 47786.37 2014-05-30 07:53:02.000 150 21190.65 52.02 42830.93 47786.38 2014-05-30 07:53:03.000 150 21190.66 52.02 42830.98 47786.41 2014-05-30 07:53:04.000 150 21190.68 52.03 42830.97 47786.41 2014-05-30 07:53:05.000 150 21190.69 52.04 42830.98 47786.44 2014-05-30 07:53:06.000 150 21190.70 52.06 42830.98 47786.41 2014-05-30 07:53:07.000 150 21190.70 52.10 42830.94 47786.44 2014-05-30 07:53:08.000 150 21190.67 52.09 42830.94 47786.44 2014-05-30 07:53:09.000 150 21190.64 52.08 42830.92 47786.42 2014-05-30 07:53:10.000 150 21190.61 52.05 42830.89 47786.41 2014-05-30 07:53:11.000 150 21190.64 52.06 42830.90 47786.39 2014-05-30 07:53:12.000 150 21190.59 52.06 42830.92 47786.36 2014-05-30 07:53:13.000 150 21190.57 52.04 42830.92 47786.35 2014-05-30 07:53:14.000 150 21190.59 52.02 42830.89 47786.37 2014-05-30 07:53:15.000 150 21190.57 51.99 42830.90 47786.36 2014-05-30 07:53:16.000 150 21190.57 52.00 42830.91 47786.35 2014-05-30 07:53:17.000 150 21190.53 52.03 42830.92 47786.36 2014-05-30 07:53:18.000 150 21190.48 52.00 42830.90 47786.31 2014-05-30 07:53:19.000 150 21190.44 51.96 42830.94 47786.31 2014-05-30 07:53:20.000 150 21190.44 51.94 42830.93 47786.29 2014-05-30 07:53:21.000 150 21190.43 51.96 42830.94 47786.31 2014-05-30 07:53:22.000 150 21190.44 51.98 42830.96 47786.34 2014-05-30 07:53:23.000 150 21190.50 52.03 42830.94 47786.33 2014-05-30 07:53:24.000 150 21190.50 52.08 42830.92 47786.33 2014-05-30 07:53:25.000 150 21190.51 52.09 42830.92 47786.31 2014-05-30 07:53:26.000 150 21190.53 52.06 42830.85 47786.25 2014-05-30 07:53:27.000 150 21190.50 52.06 42830.85 47786.26 2014-05-30 07:53:28.000 150 21190.50 52.04 42830.84 47786.26 2014-05-30 07:53:29.000 150 21190.52 51.99 42830.85 47786.26 2014-05-30 07:53:30.000 150 21190.54 51.99 42830.85 47786.26 2014-05-30 07:53:31.000 150 21190.53 52.02 42830.81 47786.26 2014-05-30 07:53:32.000 150 21190.55 52.01 42830.79 47786.25 2014-05-30 07:53:33.000 150 21190.59 52.00 42830.78 47786.24 2014-05-30 07:53:34.000 150 21190.53 52.01 42830.74 47786.23 2014-05-30 07:53:35.000 150 21190.51 52.02 42830.69 47786.17 2014-05-30 07:53:36.000 150 21190.46 52.02 42830.69 47786.14 2014-05-30 07:53:37.000 150 21190.43 52.02 42830.66 47786.11 2014-05-30 07:53:38.000 150 21190.37 52.01 42830.62 47786.05 2014-05-30 07:53:39.000 150 21190.28 51.98 42830.64 47786.02 2014-05-30 07:53:40.000 150 21190.18 52.01 42830.61 47785.96 2014-05-30 07:53:41.000 150 21190.12 52.01 42830.59 47785.89 2014-05-30 07:53:42.000 150 21190.10 52.00 42830.60 47785.87 2014-05-30 07:53:43.000 150 21190.06 51.97 42830.59 47785.85 2014-05-30 07:53:44.000 150 21190.03 51.92 42830.59 47785.82 2014-05-30 07:53:45.000 150 21190.03 51.87 42830.60 47785.80 2014-05-30 07:53:46.000 150 21190.01 51.83 42830.61 47785.84 2014-05-30 07:53:47.000 150 21190.00 51.85 42830.62 47785.84 2014-05-30 07:53:48.000 150 21190.03 51.83 42830.67 47785.84 2014-05-30 07:53:49.000 150 21190.05 51.82 42830.65 47785.84 2014-05-30 07:53:50.000 150 21190.03 51.80 42830.66 47785.84 2014-05-30 07:53:51.000 150 21190.06 51.82 42830.64 47785.88 2014-05-30 07:53:52.000 150 21190.08 51.86 42830.60 47785.87 2014-05-30 07:53:53.000 150 21190.08 51.88 42830.61 47785.87 2014-05-30 07:53:54.000 150 21190.08 51.88 42830.59 47785.85 2014-05-30 07:53:55.000 150 21190.09 51.88 42830.57 47785.86 2014-05-30 07:53:56.000 150 21190.10 51.87 42830.60 47785.84 2014-05-30 07:53:57.000 150 21190.08 51.86 42830.58 47785.82 2014-05-30 07:53:58.000 150 21190.09 51.85 42830.59 47785.87 2014-05-30 07:53:59.000 150 21190.09 51.85 42830.59 47785.87 2014-05-30 07:54:00.000 150 21190.11 51.83 42830.62 47785.88 2014-05-30 07:54:01.000 150 21190.11 51.87 42830.62 47785.89 2014-05-30 07:54:02.000 150 21190.14 51.87 42830.62 47785.91 2014-05-30 07:54:03.000 150 21190.14 51.87 42830.65 47785.90 2014-05-30 07:54:04.000 150 21190.21 51.86 42830.69 47785.92 2014-05-30 07:54:05.000 150 21190.29 51.81 42830.68 47785.94 2014-05-30 07:54:06.000 150 21190.31 51.77 42830.72 47785.98 2014-05-30 07:54:07.000 150 21190.44 51.73 42830.76 47786.04 2014-05-30 07:54:08.000 150 21190.55 51.68 42830.78 47786.14 2014-05-30 07:54:09.000 150 21190.58 51.65 42830.80 47786.19 2014-05-30 07:54:10.000 150 21190.62 51.63 42830.81 47786.23 2014-05-30 07:54:11.000 150 21190.64 51.63 42830.79 47786.26 2014-05-30 07:54:12.000 150 21190.66 51.62 42830.79 47786.27 2014-05-30 07:54:13.000 150 21190.66 51.58 42830.80 47786.28 2014-05-30 07:54:14.000 150 21190.66 51.57 42830.79 47786.28 2014-05-30 07:54:15.000 150 21190.67 51.52 42830.78 47786.25 2014-05-30 07:54:16.000 150 21190.67 51.48 42830.75 47786.26 2014-05-30 07:54:17.000 150 21190.68 51.46 42830.76 47786.27 2014-05-30 07:54:18.000 150 21190.64 51.44 42830.78 47786.25 2014-05-30 07:54:19.000 150 21190.61 51.44 42830.79 47786.25 2014-05-30 07:54:20.000 150 21190.63 51.46 42830.79 47786.26 2014-05-30 07:54:21.000 150 21190.60 51.44 42830.81 47786.24 2014-05-30 07:54:22.000 150 21190.58 51.44 42830.79 47786.23 2014-05-30 07:54:23.000 150 21190.60 51.48 42830.79 47786.21 2014-05-30 07:54:24.000 150 21190.60 51.51 42830.74 47786.21 2014-05-30 07:54:25.000 150 21190.59 51.55 42830.75 47786.19 2014-05-30 07:54:26.000 150 21190.58 51.57 42830.72 47786.16 2014-05-30 07:54:27.000 150 21190.55 51.56 42830.76 47786.19 2014-05-30 07:54:28.000 150 21190.53 51.55 42830.76 47786.14 2014-05-30 07:54:29.000 150 21190.51 51.56 42830.76 47786.15 2014-05-30 07:54:30.000 150 21190.53 51.56 42830.76 47786.17 2014-05-30 07:54:31.000 150 21190.54 51.55 42830.75 47786.20 2014-05-30 07:54:32.000 150 21190.55 51.56 42830.73 47786.20 2014-05-30 07:54:33.000 150 21190.55 51.55 42830.76 47786.19 2014-05-30 07:54:34.000 150 21190.54 51.54 42830.81 47786.21 2014-05-30 07:54:35.000 150 21190.54 51.51 42830.82 47786.22 2014-05-30 07:54:36.000 150 21190.56 51.51 42830.80 47786.23 2014-05-30 07:54:37.000 150 21190.57 51.52 42830.80 47786.25 2014-05-30 07:54:38.000 150 21190.61 51.51 42830.82 47786.27 2014-05-30 07:54:39.000 150 21190.64 51.52 42830.79 47786.25 2014-05-30 07:54:40.000 150 21190.66 51.50 42830.83 47786.29 2014-05-30 07:54:41.000 150 21190.66 51.49 42830.86 47786.31 2014-05-30 07:54:42.000 150 21190.73 51.50 42830.85 47786.34 2014-05-30 07:54:43.000 150 21190.74 51.48 42830.84 47786.33 2014-05-30 07:54:44.000 150 21190.77 51.44 42830.86 47786.37 2014-05-30 07:54:45.000 150 21190.80 51.41 42830.87 47786.38 2014-05-30 07:54:46.000 150 21190.83 51.40 42830.86 47786.41 2014-05-30 07:54:47.000 150 21190.92 51.37 42830.86 47786.43 2014-05-30 07:54:48.000 150 21190.96 51.32 42830.89 47786.46 2014-05-30 07:54:49.000 150 21190.96 51.28 42830.87 47786.46 2014-05-30 07:54:50.000 150 21190.94 51.28 42830.85 47786.47 2014-05-30 07:54:51.000 150 21190.95 51.22 42830.85 47786.49 2014-05-30 07:54:52.000 150 21190.92 51.16 42830.89 47786.48 2014-05-30 07:54:53.000 150 21190.91 51.13 42830.92 47786.48 2014-05-30 07:54:54.000 150 21190.87 51.09 42830.96 47786.48 2014-05-30 07:54:55.000 150 21190.79 51.08 42831.01 47786.48 2014-05-30 07:54:56.000 150 21190.71 51.10 42831.04 47786.49 2014-05-30 07:54:57.000 150 21190.57 51.11 42831.05 47786.45 2014-05-30 07:54:58.000 150 21190.42 51.11 42831.03 47786.41 2014-05-30 07:54:59.000 150 21190.33 51.16 42831.01 47786.35 2014-05-30 07:55:00.000 150 21190.24 51.17 42830.97 47786.28 2014-05-30 07:55:01.000 150 21190.13 51.18 42830.96 47786.24 2014-05-30 07:55:02.000 150 21190.08 51.25 42830.98 47786.18 2014-05-30 07:55:03.000 150 21190.06 51.27 42830.94 47786.16 2014-05-30 07:55:04.000 150 21190.01 51.30 42830.97 47786.13 2014-05-30 07:55:05.000 150 21190.01 51.36 42830.98 47786.12 2014-05-30 07:55:06.000 150 21190.04 51.41 42830.99 47786.16 2014-05-30 07:55:07.000 150 21190.13 51.45 42830.96 47786.14 2014-05-30 07:55:08.000 150 21190.18 51.46 42830.94 47786.19 2014-05-30 07:55:09.000 150 21190.24 51.44 42830.94 47786.19 2014-05-30 07:55:10.000 150 21190.32 51.44 42830.97 47786.24 2014-05-30 07:55:11.000 150 21190.38 51.46 42830.99 47786.26 2014-05-30 07:55:12.000 150 21190.47 51.46 42830.99 47786.30 2014-05-30 07:55:13.000 150 21190.56 51.45 42830.99 47786.36 2014-05-30 07:55:14.000 150 21190.63 51.42 42830.99 47786.36 2014-05-30 07:55:15.000 150 21190.67 51.41 42830.99 47786.40 2014-05-30 07:55:16.000 150 21190.67 51.39 42830.99 47786.46 2014-05-30 07:55:17.000 150 21190.69 51.37 42831.01 47786.44 2014-05-30 07:55:18.000 150 21190.72 51.34 42831.01 47786.48 2014-05-30 07:55:19.000 150 21190.69 51.29 42831.01 47786.46 2014-05-30 07:55:20.000 150 21190.65 51.26 42831.00 47786.48 2014-05-30 07:55:21.000 150 21190.63 51.23 42830.99 47786.47 2014-05-30 07:55:22.000 150 21190.58 51.20 42830.99 47786.45 2014-05-30 07:55:23.000 150 21190.52 51.16 42831.01 47786.41 2014-05-30 07:55:24.000 150 21190.48 51.12 42831.01 47786.40 2014-05-30 07:55:25.000 150 21190.44 51.08 42830.98 47786.36 2014-05-30 07:55:26.000 150 21190.41 51.08 42831.00 47786.36 2014-05-30 07:55:27.000 150 21190.39 51.09 42830.99 47786.36 2014-05-30 07:55:28.000 150 21190.40 51.10 42830.97 47786.36 2014-05-30 07:55:29.000 150 21190.39 51.12 42830.94 47786.32 2014-05-30 07:55:30.000 150 21190.40 51.08 42830.93 47786.30 2014-05-30 07:55:31.000 150 21190.41 51.04 42830.93 47786.28 2014-05-30 07:55:32.000 150 21190.40 51.04 42830.97 47786.29 2014-05-30 07:55:33.000 150 21190.32 51.05 42830.92 47786.30 2014-05-30 07:55:34.000 150 21190.23 51.05 42830.91 47786.26 2014-05-30 07:55:35.000 150 21190.17 51.05 42830.94 47786.21 2014-05-30 07:55:36.000 150 21190.14 51.05 42830.99 47786.23 2014-05-30 07:55:37.000 150 21190.16 51.09 42831.01 47786.21 2014-05-30 07:55:38.000 150 21190.14 51.13 42830.99 47786.22 2014-05-30 07:55:39.000 150 21190.11 51.17 42831.00 47786.22 2014-05-30 07:55:40.000 150 21190.14 51.20 42830.99 47786.24 2014-05-30 07:55:41.000 150 21190.17 51.26 42830.94 47786.23 2014-05-30 07:55:42.000 150 21190.22 51.31 42830.93 47786.22 2014-05-30 07:55:43.000 150 21190.25 51.32 42830.93 47786.22 2014-05-30 07:55:44.000 150 21190.29 51.32 42830.93 47786.21 2014-05-30 07:55:45.000 150 21190.30 51.33 42830.92 47786.23 2014-05-30 07:55:46.000 150 21190.36 51.32 42830.91 47786.25 2014-05-30 07:55:47.000 150 21190.47 51.31 42830.90 47786.27 2014-05-30 07:55:48.000 150 21190.58 51.31 42830.90 47786.32 2014-05-30 07:55:49.000 150 21190.59 51.32 42830.91 47786.33 2014-05-30 07:55:50.000 150 21190.64 51.26 42830.91 47786.39 2014-05-30 07:55:51.000 150 21190.67 51.25 42830.90 47786.36 2014-05-30 07:55:52.000 150 21190.67 51.24 42830.90 47786.39 2014-05-30 07:55:53.000 150 21190.68 51.24 42830.89 47786.41 2014-05-30 07:55:54.000 150 21190.71 51.23 42830.89 47786.41 2014-05-30 07:55:55.000 150 21190.71 51.23 42830.91 47786.43 2014-05-30 07:55:56.000 150 21190.72 51.22 42830.93 47786.42 2014-05-30 07:55:57.000 150 21190.71 51.24 42830.92 47786.42 2014-05-30 07:55:58.000 150 21190.75 51.24 42830.89 47786.44 2014-05-30 07:55:59.000 150 21190.75 51.25 42830.91 47786.43 2014-05-30 07:56:00.000 150 21190.71 51.25 42830.92 47786.42 2014-05-30 07:56:01.000 150 21190.63 51.29 42830.87 47786.39 2014-05-30 07:56:02.000 150 21190.50 51.32 42830.87 47786.36 2014-05-30 07:56:03.000 150 21190.36 51.34 42830.89 47786.29 2014-05-30 07:56:04.000 150 21190.26 51.36 42830.86 47786.22 2014-05-30 07:56:05.000 150 21190.22 51.40 42830.85 47786.17 2014-05-30 07:56:06.000 150 21190.14 51.41 42830.81 47786.13 2014-05-30 07:56:07.000 150 21190.11 51.42 42830.81 47786.08 2014-05-30 07:56:08.000 150 21190.08 51.43 42830.82 47786.06 2014-05-30 07:56:09.000 150 21190.10 51.40 42830.81 47786.05 2014-05-30 07:56:10.000 150 21190.17 51.41 42830.82 47786.08 2014-05-30 07:56:11.000 150 21190.21 51.44 42830.82 47786.11 2014-05-30 07:56:12.000 150 21190.24 51.47 42830.81 47786.12 2014-05-30 07:56:13.000 150 21190.26 51.48 42830.83 47786.12 2014-05-30 07:56:14.000 150 21190.25 51.48 42830.82 47786.12 2014-05-30 07:56:15.000 150 21190.18 51.48 42830.85 47786.10 2014-05-30 07:56:16.000 150 21190.16 51.51 42830.87 47786.10 2014-05-30 07:56:17.000 150 21190.14 51.52 42830.90 47786.11 2014-05-30 07:56:18.000 150 21190.16 51.55 42830.91 47786.11 2014-05-30 07:56:19.000 150 21190.21 51.57 42830.89 47786.12 2014-05-30 07:56:20.000 150 21190.34 51.59 42830.90 47786.17 2014-05-30 07:56:21.000 150 21190.43 51.61 42830.87 47786.20 2014-05-30 07:56:22.000 150 21190.47 51.65 42830.83 47786.21 2014-05-30 07:56:23.000 150 21190.52 51.64 42830.84 47786.24 2014-05-30 07:56:24.000 150 21190.56 51.61 42830.82 47786.23 2014-05-30 07:56:25.000 150 21190.59 51.61 42830.78 47786.24 2014-05-30 07:56:26.000 150 21190.63 51.57 42830.80 47786.25 2014-05-30 07:56:27.000 150 21190.63 51.58 42830.76 47786.24 2014-05-30 07:56:28.000 150 21190.60 51.58 42830.73 47786.23 2014-05-30 07:56:29.000 150 21190.59 51.54 42830.76 47786.25 2014-05-30 07:56:30.000 150 21190.59 51.53 42830.78 47786.24 2014-05-30 07:56:31.000 150 21190.57 51.49 42830.80 47786.22 2014-05-30 07:56:32.000 150 21190.56 51.44 42830.78 47786.23 2014-05-30 07:56:33.000 150 21190.55 51.41 42830.80 47786.24 2014-05-30 07:56:34.000 150 21190.53 51.36 42830.81 47786.25 2014-05-30 07:56:35.000 150 21190.49 51.33 42830.87 47786.24 2014-05-30 07:56:36.000 150 21190.46 51.31 42830.89 47786.26 2014-05-30 07:56:37.000 150 21190.42 51.30 42830.91 47786.26 2014-05-30 07:56:38.000 150 21190.38 51.31 42830.94 47786.27 2014-05-30 07:56:39.000 150 21190.37 51.34 42830.94 47786.29 2014-05-30 07:56:40.000 150 21190.38 51.39 42830.94 47786.27 2014-05-30 07:56:41.000 150 21190.38 51.41 42830.98 47786.30 2014-05-30 07:56:42.000 150 21190.39 51.44 42830.97 47786.33 2014-05-30 07:56:43.000 150 21190.42 51.45 42830.98 47786.32 2014-05-30 07:56:44.000 150 21190.45 51.45 42830.99 47786.36 2014-05-30 07:56:45.000 150 21190.50 51.50 42830.94 47786.34 2014-05-30 07:56:46.000 150 21190.54 51.50 42830.99 47786.38 2014-05-30 07:56:47.000 150 21190.56 51.46 42830.99 47786.37 2014-05-30 07:56:48.000 150 21190.56 51.44 42831.01 47786.39 2014-05-30 07:56:49.000 150 21190.54 51.43 42831.03 47786.40 2014-05-30 07:56:50.000 150 21190.59 51.41 42830.99 47786.41 2014-05-30 07:56:51.000 150 21190.60 51.38 42831.00 47786.44 2014-05-30 07:56:52.000 150 21190.60 51.36 42831.04 47786.44 2014-05-30 07:56:53.000 150 21190.56 51.35 42831.04 47786.44 2014-05-30 07:56:54.000 150 21190.54 51.33 42831.01 47786.45 2014-05-30 07:56:55.000 150 21190.49 51.31 42831.04 47786.44 2014-05-30 07:56:56.000 150 21190.45 51.33 42831.06 47786.41 2014-05-30 07:56:57.000 150 21190.40 51.36 42831.04 47786.41 2014-05-30 07:56:58.000 150 21190.31 51.40 42830.99 47786.35 2014-05-30 07:56:59.000 150 21190.24 51.42 42830.94 47786.29 2014-05-30 07:57:00.000 150 21190.17 51.46 42830.96 47786.21 2014-05-30 07:57:01.000 150 21190.09 51.49 42830.93 47786.17 2014-05-30 07:57:02.000 150 21190.03 51.50 42830.89 47786.13 2014-05-30 07:57:03.000 150 21189.98 51.49 42830.90 47786.06 2014-05-30 07:57:04.000 150 21189.94 51.50 42830.90 47786.01 2014-05-30 07:57:05.000 150 21189.91 51.52 42830.89 47785.97 2014-05-30 07:57:06.000 150 21189.87 51.52 42830.86 47785.95 2014-05-30 07:57:07.000 150 21189.89 51.54 42830.84 47785.92 2014-05-30 07:57:08.000 150 21189.97 51.57 42830.83 47785.89 2014-05-30 07:57:09.000 150 21190.06 51.58 42830.79 47785.93 2014-05-30 07:57:10.000 150 21190.12 51.59 42830.78 47785.93 2014-05-30 07:57:11.000 150 21190.12 51.62 42830.73 47785.91 2014-05-30 07:57:12.000 150 21190.13 51.63 42830.74 47785.92 2014-05-30 07:57:13.000 150 21190.19 51.64 42830.71 47785.91 2014-05-30 07:57:14.000 150 21190.22 51.66 42830.69 47785.91 2014-05-30 07:57:15.000 150 21190.22 51.67 42830.69 47785.92 2014-05-30 07:57:16.000 150 21190.22 51.67 42830.68 47785.93 2014-05-30 07:57:17.000 150 21190.22 51.69 42830.69 47785.91 2014-05-30 07:57:18.000 150 21190.20 51.67 42830.69 47785.90 2014-05-30 07:57:19.000 150 21190.19 51.64 42830.71 47785.91 2014-05-30 07:57:20.000 150 21190.18 51.63 42830.73 47785.92 2014-05-30 07:57:21.000 150 21190.15 51.59 42830.73 47785.89 2014-05-30 07:57:22.000 150 21190.16 51.57 42830.75 47785.91 2014-05-30 07:57:23.000 150 21190.18 51.52 42830.75 47785.94 2014-05-30 07:57:24.000 150 21190.16 51.45 42830.76 47785.96 2014-05-30 07:57:25.000 150 21190.12 51.38 42830.78 47785.98 2014-05-30 07:57:26.000 150 21190.11 51.32 42830.79 47785.96 2014-05-30 07:57:27.000 150 21190.10 51.25 42830.84 47785.98 2014-05-30 07:57:28.000 150 21190.10 51.19 42830.87 47786.01 2014-05-30 07:57:29.000 150 21190.08 51.15 42830.89 47786.01 2014-05-30 07:57:30.000 150 21190.09 51.16 42830.89 47786.02 2014-05-30 07:57:31.000 150 21190.10 51.17 42830.88 47786.08 2014-05-30 07:57:32.000 150 21190.11 51.16 42830.89 47786.06 2014-05-30 07:57:33.000 150 21190.09 51.14 42830.86 47786.04 2014-05-30 07:57:34.000 150 21190.07 51.14 42830.86 47786.03 2014-05-30 07:57:35.000 150 21190.05 51.13 42830.88 47786.01 2014-05-30 07:57:36.000 150 21190.04 51.17 42830.83 47786.03 2014-05-30 07:57:37.000 150 21190.04 51.21 42830.82 47785.98 2014-05-30 07:57:38.000 150 21190.05 51.23 42830.78 47785.96 2014-05-30 07:57:39.000 150 21190.04 51.26 42830.76 47785.95 2014-05-30 07:57:40.000 150 21190.04 51.28 42830.76 47785.91 2014-05-30 07:57:41.000 150 21190.03 51.30 42830.73 47785.91 2014-05-30 07:57:42.000 150 21190.03 51.34 42830.71 47785.90 2014-05-30 07:57:43.000 150 21190.06 51.39 42830.71 47785.90 2014-05-30 07:57:44.000 150 21190.08 51.38 42830.75 47785.89 2014-05-30 07:57:45.000 150 21190.08 51.40 42830.74 47785.92 2014-05-30 07:57:46.000 150 21190.15 51.44 42830.72 47785.93 2014-05-30 07:57:47.000 150 21190.16 51.50 42830.73 47785.95 2014-05-30 07:57:48.000 150 21190.19 51.52 42830.75 47785.95 2014-05-30 07:57:49.000 150 21190.21 51.53 42830.72 47785.96 2014-05-30 07:57:50.000 150 21190.24 51.51 42830.69 47785.97 2014-05-30 07:57:51.000 150 21190.21 51.53 42830.73 47785.98 2014-05-30 07:57:52.000 150 21190.24 51.52 42830.72 47785.97 2014-05-30 07:57:53.000 150 21190.30 51.51 42830.73 47786.00 2014-05-30 07:57:54.000 150 21190.31 51.48 42830.73 47786.04 2014-05-30 07:57:55.000 150 21190.29 51.48 42830.72 47786.03 2014-05-30 07:57:56.000 150 21190.31 51.48 42830.74 47786.05 2014-05-30 07:57:57.000 150 21190.32 51.48 42830.75 47786.04 2014-05-30 07:57:58.000 150 21190.34 51.49 42830.79 47786.07 2014-05-30 07:57:59.000 150 21190.35 51.51 42830.79 47786.08 2014-05-30 07:58:00.000 150 21190.33 51.50 42830.84 47786.12 2014-05-30 07:58:01.000 150 21190.33 51.49 42830.82 47786.12 2014-05-30 07:58:02.000 150 21190.32 51.50 42830.82 47786.14 2014-05-30 07:58:03.000 150 21190.32 51.50 42830.87 47786.15 2014-05-30 07:58:04.000 150 21190.35 51.52 42830.89 47786.18 2014-05-30 07:58:05.000 150 21190.38 51.54 42830.89 47786.18 2014-05-30 07:58:06.000 150 21190.37 51.52 42830.87 47786.19 2014-05-30 07:58:07.000 150 21190.38 51.55 42830.85 47786.18 2014-05-30 07:58:08.000 150 21190.41 51.53 42830.83 47786.16 2014-05-30 07:58:09.000 150 21190.42 51.54 42830.79 47786.18 2014-05-30 07:58:10.000 150 21190.41 51.54 42830.82 47786.13 2014-05-30 07:58:11.000 150 21190.40 51.55 42830.79 47786.13 2014-05-30 07:58:12.000 150 21190.40 51.54 42830.81 47786.16 2014-05-30 07:58:13.000 150 21190.44 51.55 42830.82 47786.14 2014-05-30 07:58:14.000 150 21190.43 51.54 42830.83 47786.14 2014-05-30 07:58:15.000 150 21190.44 51.53 42830.80 47786.17 2014-05-30 07:58:16.000 150 21190.44 51.52 42830.76 47786.15 2014-05-30 07:58:17.000 150 21190.45 51.56 42830.83 47786.19 2014-05-30 07:58:18.000 150 21190.47 51.59 42830.85 47786.21 2014-05-30 07:58:19.000 150 21190.52 51.60 42830.83 47786.23 2014-05-30 07:58:20.000 150 21190.54 51.60 42830.84 47786.23 2014-05-30 07:58:21.000 150 21190.53 51.61 42830.85 47786.27 2014-05-30 07:58:22.000 150 21190.63 51.62 42830.84 47786.28 2014-05-30 07:58:23.000 150 21190.69 51.65 42830.86 47786.29 2014-05-30 07:58:24.000 150 21190.74 51.68 42830.88 47786.34 2014-05-30 07:58:25.000 150 21190.77 51.72 42830.90 47786.39 2014-05-30 07:58:26.000 150 21190.81 51.75 42830.90 47786.41 2014-05-30 07:58:27.000 150 21190.86 51.74 42830.92 47786.46 2014-05-30 07:58:28.000 150 21190.87 51.74 42830.96 47786.48 2014-05-30 07:58:29.000 150 21190.92 51.74 42830.96 47786.51 2014-05-30 07:58:30.000 150 21190.92 51.75 42830.97 47786.53 2014-05-30 07:58:31.000 150 21190.94 51.75 42830.99 47786.56 2014-05-30 07:58:32.000 150 21190.94 51.76 42831.00 47786.55 2014-05-30 07:58:33.000 150 21190.92 51.78 42831.03 47786.59 2014-05-30 07:58:34.000 150 21190.91 51.78 42831.03 47786.59 2014-05-30 07:58:35.000 150 21190.90 51.78 42831.01 47786.57 2014-05-30 07:58:36.000 150 21190.84 51.78 42831.03 47786.57 2014-05-30 07:58:37.000 150 21190.79 51.83 42830.99 47786.55 2014-05-30 07:58:38.000 150 21190.68 51.86 42831.01 47786.51 2014-05-30 07:58:39.000 150 21190.59 51.88 42831.03 47786.49 2014-05-30 07:58:40.000 150 21190.50 51.88 42831.03 47786.43 2014-05-30 07:58:41.000 150 21190.44 51.86 42831.03 47786.38 2014-05-30 07:58:42.000 150 21190.50 51.83 42831.05 47786.36 2014-05-30 07:58:43.000 150 21190.49 51.82 42831.05 47786.36 2014-05-30 07:58:44.000 150 21190.42 51.78 42831.01 47786.35 2014-05-30 07:58:45.000 150 21190.39 51.78 42830.96 47786.34 2014-05-30 07:58:46.000 150 21190.38 51.78 42830.89 47786.26 2014-05-30 07:58:47.000 150 21190.38 51.77 42830.87 47786.23 2014-05-30 07:58:48.000 150 21190.37 51.75 42830.88 47786.21 2014-05-30 07:58:49.000 150 21190.39 51.76 42830.87 47786.20 2014-05-30 07:58:50.000 150 21190.43 51.77 42830.89 47786.20 2014-05-30 07:58:51.000 150 21190.43 51.77 42830.87 47786.20 2014-05-30 07:58:52.000 150 21190.45 51.75 42830.88 47786.22 2014-05-30 07:58:53.000 150 21190.50 51.77 42830.88 47786.24 2014-05-30 07:58:54.000 150 21190.55 51.79 42830.88 47786.24 2014-05-30 07:58:55.000 150 21190.58 51.80 42830.90 47786.31 2014-05-30 07:58:56.000 150 21190.58 51.78 42830.88 47786.29 2014-05-30 07:58:57.000 150 21190.60 51.77 42830.85 47786.29 2014-05-30 07:58:58.000 150 21190.64 51.73 42830.82 47786.28 2014-05-30 07:58:59.000 150 21190.62 51.68 42830.80 47786.27 2014-05-30 07:59:00.000 150 21190.62 51.64 42830.80 47786.28 2014-05-30 07:59:01.000 150 21190.62 51.58 42830.85 47786.28 2014-05-30 07:59:02.000 150 21190.64 51.54 42830.86 47786.28 2014-05-30 07:59:03.000 150 21190.65 51.50 42830.86 47786.31 2014-05-30 07:59:04.000 150 21190.63 51.45 42830.86 47786.32 2014-05-30 07:59:05.000 150 21190.59 51.45 42830.88 47786.33 2014-05-30 07:59:06.000 150 21190.59 51.43 42830.89 47786.29 2014-05-30 07:59:07.000 150 21190.60 51.39 42830.88 47786.32 2014-05-30 07:59:08.000 150 21190.63 51.39 42830.85 47786.30 2014-05-30 07:59:09.000 150 21190.60 51.42 42830.82 47786.29 2014-05-30 07:59:10.000 150 21190.59 51.41 42830.79 47786.25 2014-05-30 07:59:11.000 150 21190.63 51.39 42830.79 47786.21 2014-05-30 07:59:12.000 150 21190.62 51.38 42830.73 47786.19 2014-05-30 07:59:13.000 150 21190.62 51.37 42830.69 47786.15 2014-05-30 07:59:14.000 150 21190.65 51.33 42830.69 47786.14 2014-05-30 07:59:15.000 150 21190.64 51.30 42830.68 47786.15 2014-05-30 07:59:16.000 150 21190.65 51.23 42830.68 47786.14 2014-05-30 07:59:17.000 150 21190.64 51.18 42830.71 47786.13 2014-05-30 07:59:18.000 150 21190.66 51.17 42830.74 47786.17 2014-05-30 07:59:19.000 150 21190.67 51.11 42830.76 47786.23 2014-05-30 07:59:20.000 150 21190.64 51.08 42830.82 47786.23 2014-05-30 07:59:21.000 150 21190.64 51.05 42830.83 47786.26 2014-05-30 07:59:22.000 150 21190.61 51.04 42830.84 47786.28 2014-05-30 07:59:23.000 150 21190.60 51.02 42830.88 47786.31 2014-05-30 07:59:24.000 150 21190.59 51.04 42830.90 47786.30 2014-05-30 07:59:25.000 150 21190.61 51.02 42830.92 47786.33 2014-05-30 07:59:26.000 150 21190.60 50.97 42830.91 47786.31 2014-05-30 07:59:27.000 150 21190.55 50.97 42830.93 47786.32 2014-05-30 07:59:28.000 150 21190.54 50.98 42830.96 47786.32 2014-05-30 07:59:29.000 150 21190.53 50.95 42830.92 47786.33 2014-05-30 07:59:30.000 150 21190.50 50.92 42830.94 47786.32 2014-05-30 07:59:31.000 150 21190.49 50.88 42830.97 47786.33 2014-05-30 07:59:32.000 150 21190.44 50.89 42830.98 47786.31 2014-05-30 07:59:33.000 150 21190.45 50.86 42831.00 47786.34 2014-05-30 07:59:34.000 150 21190.46 50.87 42830.99 47786.37 2014-05-30 07:59:35.000 150 21190.45 50.88 42830.99 47786.34 2014-05-30 07:59:36.000 150 21190.44 50.91 42830.99 47786.36 2014-05-30 07:59:37.000 150 21190.44 50.95 42830.99 47786.38 2014-05-30 07:59:38.000 150 21190.45 51.03 42830.99 47786.35 2014-05-30 07:59:39.000 150 21190.49 51.06 42830.96 47786.34 2014-05-30 07:59:40.000 150 21190.49 51.08 42830.94 47786.33 2014-05-30 07:59:41.000 150 21190.48 51.09 42830.98 47786.32 2014-05-30 07:59:42.000 150 21190.47 51.07 42830.93 47786.28 2014-05-30 07:59:43.000 150 21190.46 51.07 42830.89 47786.29 2014-05-30 07:59:44.000 150 21190.52 51.07 42830.90 47786.32 2014-05-30 07:59:45.000 150 21190.54 51.08 42830.91 47786.31 2014-05-30 07:59:46.000 150 21190.54 51.06 42830.92 47786.33 2014-05-30 07:59:47.000 150 21190.59 51.06 42830.93 47786.32 2014-05-30 07:59:48.000 150 21190.61 51.05 42830.94 47786.32 2014-05-30 07:59:49.000 150 21190.59 51.04 42830.91 47786.31 2014-05-30 07:59:50.000 150 21190.57 51.03 42830.89 47786.32 2014-05-30 07:59:51.000 150 21190.55 51.03 42830.83 47786.30 2014-05-30 07:59:52.000 150 21190.51 51.01 42830.83 47786.27 2014-05-30 07:59:53.000 150 21190.46 50.99 42830.86 47786.25 2014-05-30 07:59:54.000 150 21190.40 50.95 42830.88 47786.23 2014-05-30 07:59:55.000 150 21190.36 50.97 42830.88 47786.21 2014-05-30 07:59:56.000 150 21190.36 51.01 42830.88 47786.19 2014-05-30 07:59:57.000 150 21190.35 51.01 42830.83 47786.19 2014-05-30 07:59:58.000 150 21190.36 51.02 42830.84 47786.15 2014-05-30 07:59:59.000 150 21190.32 51.03 42830.86 47786.14 2014-05-30 08:00:00.000 150 21190.31 51.01 42830.85 47786.12 2014-05-30 08:00:01.000 150 21190.27 51.02 42830.84 47786.09 2014-05-30 08:00:02.000 150 21190.29 51.05 42830.83 47786.12 2014-05-30 08:00:03.000 150 21190.30 51.06 42830.82 47786.12 2014-05-30 08:00:04.000 150 21190.30 51.05 42830.82 47786.13 2014-05-30 08:00:05.000 150 21190.31 51.04 42830.82 47786.12 2014-05-30 08:00:06.000 150 21190.33 51.06 42830.81 47786.13 2014-05-30 08:00:07.000 150 21190.35 51.08 42830.82 47786.12 2014-05-30 08:00:08.000 150 21190.37 51.05 42830.82 47786.15 2014-05-30 08:00:09.000 150 21190.41 51.06 42830.83 47786.17 2014-05-30 08:00:10.000 150 21190.43 51.07 42830.84 47786.18 2014-05-30 08:00:11.000 150 21190.44 51.07 42830.85 47786.20 2014-05-30 08:00:12.000 150 21190.47 51.09 42830.83 47786.20 2014-05-30 08:00:13.000 150 21190.47 51.13 42830.84 47786.19 2014-05-30 08:00:14.000 150 21190.45 51.12 42830.85 47786.22 2014-05-30 08:00:15.000 150 21190.47 51.11 42830.85 47786.20 2014-05-30 08:00:16.000 150 21190.49 51.11 42830.87 47786.19 2014-05-30 08:00:17.000 150 21190.51 51.14 42830.85 47786.21 2014-05-30 08:00:18.000 150 21190.48 51.14 42830.84 47786.21 2014-05-30 08:00:19.000 150 21190.48 51.15 42830.88 47786.22 2014-05-30 08:00:20.000 150 21190.47 51.18 42830.87 47786.23 2014-05-30 08:00:21.000 150 21190.42 51.23 42830.86 47786.22 2014-05-30 08:00:22.000 150 21190.38 51.28 42830.82 47786.19 2014-05-30 08:00:23.000 150 21190.34 51.31 42830.81 47786.14 2014-05-30 08:00:24.000 150 21190.30 51.33 42830.81 47786.12 2014-05-30 08:00:25.000 150 21190.30 51.35 42830.78 47786.06 2014-05-30 08:00:26.000 150 21190.36 51.32 42830.80 47786.09 2014-05-30 08:00:27.000 150 21190.41 51.30 42830.79 47786.11 2014-05-30 08:00:28.000 150 21190.45 51.27 42830.79 47786.13 2014-05-30 08:00:29.000 150 21190.47 51.26 42830.79 47786.15 2014-05-30 08:00:30.000 150 21190.49 51.25 42830.78 47786.15 2014-05-30 08:00:31.000 150 21190.53 51.23 42830.78 47786.16 2014-05-30 08:00:32.000 150 21190.55 51.21 42830.76 47786.18 2014-05-30 08:00:33.000 150 21190.58 51.16 42830.79 47786.17 2014-05-30 08:00:34.000 150 21190.64 51.10 42830.80 47786.22 2014-05-30 08:00:35.000 150 21190.63 51.06 42830.81 47786.24 2014-05-30 08:00:36.000 150 21190.62 51.02 42830.81 47786.25 2014-05-30 08:00:37.000 150 21190.58 51.02 42830.86 47786.25 2014-05-30 08:00:38.000 150 21190.56 51.03 42830.84 47786.25 2014-05-30 08:00:39.000 150 21190.51 51.04 42830.82 47786.25 2014-05-30 08:00:40.000 150 21190.51 51.04 42830.82 47786.22 2014-05-30 08:00:41.000 150 21190.46 51.06 42830.85 47786.21 2014-05-30 08:00:42.000 150 21190.46 51.09 42830.82 47786.19 2014-05-30 08:00:43.000 150 21190.44 51.11 42830.76 47786.18 2014-05-30 08:00:44.000 150 21190.43 51.14 42830.73 47786.13 2014-05-30 08:00:45.000 150 21190.41 51.14 42830.72 47786.10 2014-05-30 08:00:46.000 150 21190.37 51.14 42830.69 47786.08 2014-05-30 08:00:47.000 150 21190.38 51.07 42830.68 47786.06 2014-05-30 08:00:48.000 150 21190.35 51.04 42830.69 47786.03 2014-05-30 08:00:49.000 150 21190.41 50.99 42830.68 47786.05 2014-05-30 08:00:50.000 150 21190.41 50.94 42830.69 47786.04 2014-05-30 08:00:51.000 150 21190.44 50.89 42830.72 47786.05 2014-05-30 08:00:52.000 150 21190.49 50.88 42830.69 47786.09 2014-05-30 08:00:53.000 150 21190.56 50.88 42830.69 47786.07 2014-05-30 08:00:54.000 150 21190.60 50.86 42830.69 47786.11 2014-05-30 08:00:55.000 150 21190.59 50.82 42830.69 47786.12 2014-05-30 08:00:56.000 150 21190.59 50.78 42830.66 47786.11 2014-05-30 08:00:57.000 150 21190.57 50.73 42830.68 47786.13 2014-05-30 08:00:58.000 150 21190.56 50.68 42830.69 47786.14 2014-05-30 08:00:59.000 150 21190.52 50.60 42830.72 47786.16 2014-05-30 08:01:00.000 150 21190.46 50.52 42830.78 47786.10 2014-05-30 08:01:01.000 150 21190.40 50.50 42830.82 47786.14 2014-05-30 08:01:02.000 150 21190.39 50.49 42830.82 47786.15 2014-05-30 08:01:03.000 150 21190.34 50.48 42830.84 47786.14 2014-05-30 08:01:04.000 150 21190.30 50.47 42830.87 47786.15 2014-05-30 08:01:05.000 150 21190.29 50.48 42830.90 47786.16 2014-05-30 08:01:06.000 150 21190.27 50.51 42830.91 47786.16 2014-05-30 08:01:07.000 150 21190.24 50.55 42830.90 47786.13 2014-05-30 08:01:08.000 150 21190.25 50.60 42830.86 47786.13 2014-05-30 08:01:09.000 150 21190.23 50.63 42830.80 47786.11 2014-05-30 08:01:10.000 150 21190.27 50.67 42830.78 47786.09 2014-05-30 08:01:11.000 150 21190.26 50.69 42830.78 47786.08 2014-05-30 08:01:12.000 150 21190.26 50.69 42830.75 47786.06 2014-05-30 08:01:13.000 150 21190.29 50.72 42830.75 47786.06 2014-05-30 08:01:14.000 150 21190.33 50.72 42830.75 47786.06 2014-05-30 08:01:15.000 150 21190.39 50.75 42830.74 47786.06 2014-05-30 08:01:16.000 150 21190.43 50.74 42830.72 47786.08 2014-05-30 08:01:17.000 150 21190.46 50.75 42830.69 47786.08 2014-05-30 08:01:18.000 150 21190.48 50.74 42830.71 47786.10 2014-05-30 08:01:19.000 150 21190.48 50.74 42830.73 47786.12 2014-05-30 08:01:20.000 150 21190.46 50.73 42830.74 47786.13 2014-05-30 08:01:21.000 150 21190.49 50.71 42830.75 47786.15 2014-05-30 08:01:22.000 150 21190.50 50.72 42830.76 47786.15 2014-05-30 08:01:23.000 150 21190.51 50.69 42830.74 47786.15 2014-05-30 08:01:24.000 150 21190.55 50.65 42830.80 47786.19 2014-05-30 08:01:25.000 150 21190.54 50.60 42830.80 47786.21 2014-05-30 08:01:26.000 150 21190.58 50.58 42830.83 47786.25 2014-05-30 08:01:27.000 150 21190.58 50.56 42830.88 47786.25 2014-05-30 08:01:28.000 150 21190.59 50.58 42830.87 47786.26 2014-05-30 08:01:29.000 150 21190.60 50.63 42830.82 47786.27 2014-05-30 08:01:30.000 150 21190.56 50.59 42830.83 47786.27 2014-05-30 08:01:31.000 150 21190.54 50.57 42830.83 47786.25 2014-05-30 08:01:32.000 150 21190.53 50.54 42830.83 47786.25 2014-05-30 08:01:33.000 150 21190.56 50.51 42830.88 47786.24 2014-05-30 08:01:34.000 150 21190.57 50.51 42830.89 47786.26 2014-05-30 08:01:35.000 150 21190.59 50.53 42830.88 47786.26 2014-05-30 08:01:36.000 150 21190.61 50.53 42830.85 47786.29 2014-05-30 08:01:37.000 150 21190.61 50.52 42830.86 47786.28 2014-05-30 08:01:38.000 150 21190.62 50.48 42830.86 47786.25 2014-05-30 08:01:39.000 150 21190.62 50.47 42830.81 47786.25 2014-05-30 08:01:40.000 150 21190.59 50.45 42830.76 47786.23 2014-05-30 08:01:41.000 150 21190.58 50.45 42830.78 47786.20 2014-05-30 08:01:42.000 150 21190.55 50.44 42830.74 47786.16 2014-05-30 08:01:43.000 150 21190.52 50.38 42830.76 47786.16 2014-05-30 08:01:44.000 150 21190.49 50.35 42830.74 47786.14 2014-05-30 08:01:45.000 150 21190.47 50.32 42830.73 47786.12 2014-05-30 08:01:46.000 150 21190.50 50.29 42830.75 47786.14 2014-05-30 08:01:47.000 150 21190.47 50.25 42830.74 47786.15 2014-05-30 08:01:48.000 150 21190.49 50.26 42830.78 47786.15 2014-05-30 08:01:49.000 150 21190.51 50.24 42830.76 47786.15 2014-05-30 08:01:50.000 150 21190.49 50.25 42830.78 47786.17 2014-05-30 08:01:51.000 150 21190.51 50.29 42830.81 47786.16 2014-05-30 08:01:52.000 150 21190.53 50.30 42830.84 47786.20 2014-05-30 08:01:53.000 150 21190.55 50.29 42830.82 47786.19 2014-05-30 08:01:54.000 150 21190.54 50.30 42830.81 47786.20 2014-05-30 08:01:55.000 150 21190.53 50.29 42830.78 47786.21 2014-05-30 08:01:56.000 150 21190.53 50.28 42830.79 47786.21 2014-05-30 08:01:57.000 150 21190.55 50.27 42830.80 47786.22 2014-05-30 08:01:58.000 150 21190.54 50.26 42830.79 47786.21 2014-05-30 08:01:59.000 150 21190.49 50.25 42830.83 47786.21 2014-05-30 08:02:00.000 150 21190.41 50.23 42830.85 47786.15 2014-05-30 08:02:01.000 150 21190.37 50.22 42830.86 47786.18 2014-05-30 08:02:02.000 150 21190.34 50.22 42830.88 47786.16 2014-05-30 08:02:03.000 150 21190.31 50.22 42830.86 47786.15 2014-05-30 08:02:04.000 150 21190.27 50.23 42830.88 47786.15 2014-05-30 08:02:05.000 150 21190.26 50.21 42830.86 47786.13 2014-05-30 08:02:06.000 150 21190.26 50.19 42830.85 47786.18 2014-05-30 08:02:07.000 150 21190.21 50.19 42830.91 47786.15 2014-05-30 08:02:08.000 150 21190.18 50.18 42830.93 47786.16 2014-05-30 08:02:09.000 150 21190.16 50.16 42830.93 47786.17 2014-05-30 08:02:10.000 150 21190.18 50.15 42830.96 47786.15 2014-05-30 08:02:11.000 150 21190.18 50.14 42830.97 47786.16 2014-05-30 08:02:12.000 150 21190.18 50.14 42830.94 47786.18 2014-05-30 08:02:13.000 150 21190.19 50.12 42830.94 47786.19 2014-05-30 08:02:14.000 150 21190.19 50.12 42830.94 47786.20 2014-05-30 08:02:15.000 150 21190.19 50.09 42830.94 47786.20 2014-05-30 08:02:16.000 150 21190.22 50.05 42830.98 47786.22 2014-05-30 08:02:17.000 150 21190.24 50.04 42830.99 47786.24 2014-05-30 08:02:18.000 150 21190.27 50.03 42830.96 47786.23 2014-05-30 08:02:19.000 150 21190.27 50.04 42830.97 47786.22 2014-05-30 08:02:20.000 150 21190.29 50.05 42830.97 47786.24 2014-05-30 08:02:21.000 150 21190.28 50.06 42830.97 47786.25 2014-05-30 08:02:22.000 150 21190.28 50.05 42830.91 47786.24 2014-05-30 08:02:23.000 150 21190.29 50.03 42830.89 47786.20 2014-05-30 08:02:24.000 150 21190.31 50.01 42830.89 47786.19 2014-05-30 08:02:25.000 150 21190.34 49.99 42830.88 47786.19 2014-05-30 08:02:26.000 150 21190.36 49.99 42830.90 47786.19 2014-05-30 08:02:27.000 150 21190.38 49.99 42830.87 47786.18 2014-05-30 08:02:28.000 150 21190.39 49.99 42830.85 47786.17 2014-05-30 08:02:29.000 150 21190.36 49.97 42830.86 47786.17 2014-05-30 08:02:30.000 150 21190.35 49.98 42830.86 47786.14 2014-05-30 08:02:31.000 150 21190.35 49.94 42830.86 47786.14 2014-05-30 08:02:32.000 150 21190.31 49.94 42830.86 47786.16 2014-05-30 08:02:33.000 150 21190.30 49.91 42830.85 47786.12 2014-05-30 08:02:34.000 150 21190.36 49.91 42830.87 47786.13 2014-05-30 08:02:35.000 150 21190.39 49.96 42830.87 47786.17 2014-05-30 08:02:36.000 150 21190.41 49.95 42830.86 47786.17 2014-05-30 08:02:37.000 150 21190.41 49.98 42830.85 47786.15 2014-05-30 08:02:38.000 150 21190.41 49.99 42830.82 47786.15 2014-05-30 08:02:39.000 150 21190.42 49.97 42830.76 47786.12 2014-05-30 08:02:40.000 150 21190.40 49.94 42830.76 47786.10 2014-05-30 08:02:41.000 150 21190.34 49.88 42830.79 47786.10 2014-05-30 08:02:42.000 150 21190.32 49.86 42830.86 47786.10 2014-05-30 08:02:43.000 150 21190.33 49.88 42830.85 47786.11 2014-05-30 08:02:44.000 150 21190.30 49.90 42830.85 47786.12 2014-05-30 08:02:45.000 150 21190.30 49.92 42830.86 47786.13 2014-05-30 08:02:46.000 150 21190.29 49.94 42830.85 47786.11 2014-05-30 08:02:47.000 150 21190.31 50.00 42830.85 47786.10 2014-05-30 08:02:48.000 150 21190.30 50.00 42830.81 47786.09 2014-05-30 08:02:49.000 150 21190.27 50.02 42830.78 47786.07 2014-05-30 08:02:50.000 150 21190.24 50.05 42830.72 47786.08 2014-05-30 08:02:51.000 150 21190.22 50.10 42830.69 47786.05 2014-05-30 08:02:52.000 150 21190.18 50.12 42830.69 47786.04 2014-05-30 08:02:53.000 150 21190.15 50.15 42830.73 47786.03 2014-05-30 08:02:54.000 150 21190.14 50.19 42830.73 47786.02 2014-05-30 08:02:55.000 150 21190.14 50.24 42830.72 47785.99 2014-05-30 08:02:56.000 150 21190.18 50.25 42830.69 47786.02 2014-05-30 08:02:57.000 150 21190.22 50.26 42830.71 47786.01 2014-05-30 08:02:58.000 150 21190.28 50.33 42830.64 47785.98 2014-05-30 08:02:59.000 150 21190.30 50.33 42830.66 47786.01 2014-05-30 08:03:00.000 150 21190.30 50.34 42830.65 47786.00 2014-05-30 08:03:01.000 150 21190.39 50.33 42830.62 47785.98 2014-05-30 08:03:02.000 150 21190.45 50.30 42830.60 47786.02 2014-05-30 08:03:03.000 150 21190.45 50.30 42830.62 47786.03 2014-05-30 08:03:04.000 150 21190.46 50.28 42830.64 47786.03 2014-05-30 08:03:05.000 150 21190.47 50.26 42830.66 47786.08 2014-05-30 08:03:06.000 150 21190.51 50.25 42830.65 47786.05 2014-05-30 08:03:07.000 150 21190.51 50.23 42830.69 47786.11 2014-05-30 08:03:08.000 150 21190.52 50.20 42830.65 47786.10 2014-05-30 08:03:09.000 150 21190.50 50.20 42830.66 47786.11 2014-05-30 08:03:10.000 150 21190.53 50.18 42830.71 47786.10 2014-05-30 08:03:11.000 150 21190.55 50.16 42830.69 47786.12 2014-05-30 08:03:12.000 150 21190.53 50.14 42830.71 47786.13 2014-05-30 08:03:13.000 150 21190.52 50.13 42830.76 47786.16 2014-05-30 08:03:14.000 150 21190.49 50.12 42830.78 47786.17 2014-05-30 08:03:15.000 150 21190.49 50.11 42830.78 47786.17 2014-05-30 08:03:16.000 150 21190.48 50.14 42830.75 47786.17 2014-05-30 08:03:17.000 150 21190.41 50.16 42830.76 47786.14 2014-05-30 08:03:18.000 150 21190.34 50.20 42830.75 47786.14 2014-05-30 08:03:19.000 150 21190.34 50.23 42830.75 47786.12 2014-05-30 08:03:20.000 150 21190.31 50.22 42830.74 47786.09 2014-05-30 08:03:21.000 150 21190.28 50.21 42830.72 47786.08 2014-05-30 08:03:22.000 150 21190.28 50.24 42830.69 47786.06 2014-05-30 08:03:23.000 150 21190.32 50.24 42830.68 47786.06 2014-05-30 08:03:24.000 150 21190.39 50.24 42830.68 47786.02 2014-05-30 08:03:25.000 150 21190.39 50.24 42830.66 47786.06 2014-05-30 08:03:26.000 150 21190.44 50.23 42830.64 47786.07 2014-05-30 08:03:27.000 150 21190.52 50.22 42830.62 47786.09 2014-05-30 08:03:28.000 150 21190.58 50.21 42830.64 47786.10 2014-05-30 08:03:29.000 150 21190.61 50.19 42830.66 47786.12 2014-05-30 08:03:30.000 150 21190.63 50.13 42830.64 47786.13 2014-05-30 08:03:31.000 150 21190.63 50.08 42830.64 47786.15 2014-05-30 08:03:32.000 150 21190.65 50.03 42830.67 47786.18 2014-05-30 08:03:33.000 150 21190.67 49.98 42830.71 47786.20 2014-05-30 08:03:34.000 150 21190.68 49.94 42830.73 47786.23 2014-05-30 08:03:35.000 150 21190.67 49.90 42830.74 47786.24 2014-05-30 08:03:36.000 150 21190.65 49.86 42830.79 47786.27 2014-05-30 08:03:37.000 150 21190.62 49.85 42830.80 47786.26 2014-05-30 08:03:38.000 150 21190.60 49.80 42830.81 47786.27 2014-05-30 08:03:39.000 150 21190.57 49.79 42830.85 47786.28 2014-05-30 08:03:40.000 150 21190.58 49.78 42830.82 47786.28 2014-05-30 08:03:41.000 150 21190.57 49.78 42830.79 47786.25 2014-05-30 08:03:42.000 150 21190.57 49.74 42830.80 47786.26 2014-05-30 08:03:43.000 150 21190.56 49.75 42830.76 47786.23 2014-05-30 08:03:44.000 150 21190.56 49.72 42830.79 47786.21 2014-05-30 08:03:45.000 150 21190.57 49.71 42830.78 47786.24 2014-05-30 08:03:46.000 150 21190.59 49.70 42830.78 47786.22 2014-05-30 08:03:47.000 150 21190.58 49.69 42830.74 47786.21 2014-05-30 08:03:48.000 150 21190.58 49.67 42830.75 47786.21 2014-05-30 08:03:49.000 150 21190.60 49.67 42830.72 47786.20 2014-05-30 08:03:50.000 150 21190.61 49.66 42830.75 47786.21 2014-05-30 08:03:51.000 150 21190.62 49.61 42830.74 47786.20 2014-05-30 08:03:52.000 150 21190.63 49.61 42830.74 47786.24 2014-05-30 08:03:53.000 150 21190.61 49.64 42830.74 47786.23 2014-05-30 08:03:54.000 150 21190.62 49.63 42830.73 47786.21 2014-05-30 08:03:55.000 150 21190.61 49.63 42830.76 47786.22 2014-05-30 08:03:56.000 150 21190.59 49.65 42830.78 47786.20 2014-05-30 08:03:57.000 150 21190.55 49.64 42830.72 47786.20 2014-05-30 08:03:58.000 150 21190.53 49.66 42830.75 47786.20 2014-05-30 08:03:59.000 150 21190.47 49.67 42830.76 47786.18 2014-05-30 08:04:00.000 150 21190.46 49.66 42830.74 47786.16 2014-05-30 08:04:01.000 150 21190.45 49.68 42830.76 47786.13 2014-05-30 08:04:02.000 150 21190.45 49.69 42830.74 47786.14 2014-05-30 08:04:03.000 150 21190.50 49.68 42830.75 47786.14 2014-05-30 08:04:04.000 150 21190.52 49.68 42830.74 47786.17 2014-05-30 08:04:05.000 150 21190.56 49.69 42830.74 47786.17 2014-05-30 08:04:06.000 150 21190.58 49.71 42830.72 47786.17 2014-05-30 08:04:07.000 150 21190.55 49.67 42830.69 47786.16 2014-05-30 08:04:08.000 150 21190.53 49.62 42830.71 47786.15 2014-05-30 08:04:09.000 150 21190.50 49.54 42830.74 47786.15 2014-05-30 08:04:10.000 150 21190.48 49.48 42830.79 47786.17 2014-05-30 08:04:11.000 150 21190.51 49.45 42830.82 47786.20 2014-05-30 08:04:12.000 150 21190.51 49.42 42830.87 47786.22 2014-05-30 08:04:13.000 150 21190.48 49.41 42830.90 47786.25 2014-05-30 08:04:14.000 150 21190.48 49.38 42830.91 47786.25 2014-05-30 08:04:15.000 150 21190.48 49.38 42830.91 47786.25 2014-05-30 08:04:16.000 150 21190.53 49.37 42830.91 47786.28 2014-05-30 08:04:17.000 150 21190.52 49.37 42830.91 47786.28 2014-05-30 08:04:18.000 150 21190.47 49.38 42830.94 47786.28 2014-05-30 08:04:19.000 150 21190.47 49.44 42830.93 47786.28 2014-05-30 08:04:20.000 150 21190.50 49.46 42830.91 47786.30 2014-05-30 08:04:21.000 150 21190.48 49.48 42830.88 47786.30 2014-05-30 08:04:22.000 150 21190.46 49.45 42830.89 47786.25 2014-05-30 08:04:23.000 150 21190.44 49.45 42830.89 47786.25 2014-05-30 08:04:24.000 150 21190.44 49.45 42830.94 47786.27 2014-05-30 08:04:25.000 150 21190.48 49.47 42830.92 47786.26 2014-05-30 08:04:26.000 150 21190.50 49.48 42830.92 47786.27 2014-05-30 08:04:27.000 150 21190.49 49.50 42830.89 47786.29 2014-05-30 08:04:28.000 150 21190.54 49.53 42830.88 47786.30 2014-05-30 08:04:29.000 150 21190.54 49.53 42830.87 47786.27 2014-05-30 08:04:30.000 150 21190.57 49.49 42830.84 47786.29 2014-05-30 08:04:31.000 150 21190.57 49.51 42830.83 47786.27 2014-05-30 08:04:32.000 150 21190.58 49.48 42830.84 47786.27 2014-05-30 08:04:33.000 150 21190.60 49.45 42830.81 47786.27 2014-05-30 08:04:34.000 150 21190.63 49.45 42830.83 47786.25 2014-05-30 08:04:35.000 150 21190.63 49.44 42830.81 47786.24 2014-05-30 08:04:36.000 150 21190.64 49.44 42830.80 47786.27 2014-05-30 08:04:37.000 150 21190.66 49.44 42830.81 47786.25 2014-05-30 08:04:38.000 150 21190.67 49.47 42830.79 47786.26 2014-05-30 08:04:39.000 150 21190.64 49.49 42830.78 47786.25 2014-05-30 08:04:40.000 150 21190.57 49.45 42830.78 47786.27 2014-05-30 08:04:41.000 150 21190.53 49.43 42830.80 47786.22 2014-05-30 08:04:42.000 150 21190.50 49.44 42830.81 47786.21 2014-05-30 08:04:43.000 150 21190.49 49.43 42830.82 47786.23 2014-05-30 08:04:44.000 150 21190.50 49.42 42830.84 47786.23 2014-05-30 08:04:45.000 150 21190.53 49.44 42830.85 47786.23 2014-05-30 08:04:46.000 150 21190.52 49.46 42830.83 47786.26 2014-05-30 08:04:47.000 150 21190.53 49.44 42830.85 47786.22 2014-05-30 08:04:48.000 150 21190.53 49.42 42830.83 47786.26 2014-05-30 08:04:49.000 150 21190.55 49.41 42830.84 47786.26 2014-05-30 08:04:50.000 150 21190.59 49.41 42830.82 47786.27 2014-05-30 08:04:51.000 150 21190.59 49.37 42830.85 47786.29 2014-05-30 08:04:52.000 150 21190.62 49.35 42830.87 47786.31 2014-05-30 08:04:53.000 150 21190.64 49.33 42830.88 47786.32 2014-05-30 08:04:54.000 150 21190.63 49.32 42830.87 47786.33 2014-05-30 08:04:55.000 150 21190.64 49.34 42830.89 47786.34 2014-05-30 08:04:56.000 150 21190.66 49.36 42830.87 47786.33 2014-05-30 08:04:57.000 150 21190.66 49.36 42830.86 47786.34 2014-05-30 08:04:58.000 150 21190.66 49.38 42830.85 47786.33 2014-05-30 08:04:59.000 150 21190.65 49.38 42830.87 47786.31 2014-05-30 08:05:00.000 150 21190.63 49.43 42830.84 47786.30 2014-05-30 08:05:01.000 150 21190.57 49.44 42830.83 47786.26 2014-05-30 08:05:02.000 150 21190.50 49.41 42830.84 47786.24 2014-05-30 08:05:03.000 150 21190.42 49.46 42830.84 47786.21 2014-05-30 08:05:04.000 150 21190.35 49.47 42830.85 47786.18 2014-05-30 08:05:05.000 150 21190.32 49.51 42830.84 47786.17 2014-05-30 08:05:06.000 150 21190.30 49.55 42830.84 47786.17 2014-05-30 08:05:07.000 150 21190.27 49.61 42830.87 47786.14 2014-05-30 08:05:08.000 150 21190.22 49.64 42830.87 47786.15 2014-05-30 08:05:09.000 150 21190.23 49.70 42830.82 47786.14 2014-05-30 08:05:10.000 150 21190.26 49.77 42830.84 47786.11 2014-05-30 08:05:11.000 150 21190.36 49.79 42830.86 47786.14 2014-05-30 08:05:12.000 150 21190.52 49.86 42830.84 47786.18 2014-05-30 08:05:13.000 150 21190.60 49.89 42830.83 47786.23 2014-05-30 08:05:14.000 150 21190.66 49.92 42830.82 47786.27 2014-05-30 08:05:15.000 150 21190.74 49.94 42830.82 47786.29 2014-05-30 08:05:16.000 150 21190.77 49.97 42830.76 47786.32 2014-05-30 08:05:17.000 150 21190.83 49.94 42830.80 47786.33 2014-05-30 08:05:18.000 150 21190.83 49.92 42830.80 47786.33 2014-05-30 08:05:19.000 150 21190.87 49.92 42830.83 47786.34 2014-05-30 08:05:20.000 150 21190.92 49.90 42830.88 47786.37 2014-05-30 08:05:21.000 150 21190.90 49.87 42830.92 47786.39 2014-05-30 08:05:22.000 150 21190.87 49.86 42830.94 47786.40 2014-05-30 08:05:23.000 150 21190.85 49.85 42830.92 47786.39 2014-05-30 08:05:24.000 150 21190.82 49.86 42830.92 47786.40 2014-05-30 08:05:25.000 150 21190.82 49.88 42830.93 47786.38 2014-05-30 08:05:26.000 150 21190.81 49.88 42830.90 47786.40 2014-05-30 08:05:27.000 150 21190.74 49.87 42830.91 47786.37 2014-05-30 08:05:28.000 150 21190.65 49.83 42830.92 47786.33 2014-05-30 08:05:29.000 150 21190.61 49.81 42830.94 47786.31 2014-05-30 08:05:30.000 150 21190.53 49.79 42830.96 47786.30 2014-05-30 08:05:31.000 150 21190.47 49.81 42830.92 47786.27 2014-05-30 08:05:32.000 150 21190.50 49.83 42830.91 47786.28 2014-05-30 08:05:33.000 150 21190.52 49.87 42830.89 47786.25 2014-05-30 08:05:34.000 150 21190.51 49.88 42830.88 47786.22 2014-05-30 08:05:35.000 150 21190.51 49.87 42830.80 47786.20 2014-05-30 08:05:36.000 150 21190.56 49.85 42830.76 47786.18 2014-05-30 08:05:37.000 150 21190.57 49.86 42830.74 47786.18 2014-05-30 08:05:38.000 150 21190.62 49.87 42830.71 47786.16 2014-05-30 08:05:39.000 150 21190.64 49.83 42830.74 47786.16 2014-05-30 08:05:40.000 150 21190.67 49.82 42830.71 47786.16 2014-05-30 08:05:41.000 150 21190.70 49.85 42830.69 47786.19 2014-05-30 08:05:42.000 150 21190.75 49.81 42830.71 47786.20 2014-05-30 08:05:43.000 150 21190.78 49.79 42830.75 47786.23 2014-05-30 08:05:44.000 150 21190.80 49.82 42830.76 47786.27 2014-05-30 08:05:45.000 150 21190.81 49.83 42830.75 47786.28 2014-05-30 08:05:46.000 150 21190.83 49.83 42830.79 47786.28 2014-05-30 08:05:47.000 150 21190.81 49.82 42830.81 47786.29 2014-05-30 08:05:48.000 150 21190.83 49.78 42830.79 47786.31 2014-05-30 08:05:49.000 150 21190.82 49.80 42830.79 47786.31 2014-05-30 08:05:50.000 150 21190.81 49.77 42830.83 47786.30 2014-05-30 08:05:51.000 150 21190.77 49.74 42830.86 47786.33 2014-05-30 08:05:52.000 150 21190.74 49.71 42830.85 47786.29 2014-05-30 08:05:53.000 150 21190.67 49.69 42830.82 47786.27 2014-05-30 08:05:54.000 150 21190.58 49.66 42830.84 47786.25 2014-05-30 08:05:55.000 150 21190.44 49.62 42830.85 47786.22 2014-05-30 08:05:56.000 150 21190.37 49.58 42830.91 47786.20 2014-05-30 08:05:57.000 150 21190.32 49.60 42830.92 47786.19 2014-05-30 08:05:58.000 150 21190.33 49.62 42830.93 47786.20 2014-05-30 08:05:59.000 150 21190.34 49.67 42830.92 47786.20 2014-05-30 08:06:00.000 150 21190.30 49.71 42830.91 47786.18 2014-05-30 08:06:01.000 150 21190.27 49.77 42830.90 47786.18 2014-05-30 08:06:02.000 150 21190.29 49.83 42830.91 47786.18 2014-05-30 08:06:03.000 150 21190.33 49.87 42830.88 47786.15 2014-05-30 08:06:04.000 150 21190.38 49.94 42830.87 47786.17 2014-05-30 08:06:05.000 150 21190.44 49.93 42830.89 47786.17 2014-05-30 08:06:06.000 150 21190.50 49.97 42830.92 47786.19 2014-05-30 08:06:07.000 150 21190.56 50.02 42830.88 47786.24 2014-05-30 08:06:08.000 150 21190.64 50.02 42830.89 47786.29 2014-05-30 08:06:09.000 150 21190.72 50.00 42830.87 47786.33 2014-05-30 08:06:10.000 150 21190.78 50.02 42830.88 47786.32 2014-05-30 08:06:11.000 150 21190.84 50.06 42830.88 47786.39 2014-05-30 08:06:12.000 150 21190.90 50.08 42830.86 47786.41 2014-05-30 08:06:13.000 150 21190.92 50.08 42830.88 47786.42 2014-05-30 08:06:14.000 150 21190.92 50.08 42830.88 47786.43 2014-05-30 08:06:15.000 150 21190.93 50.03 42830.85 47786.45 2014-05-30 08:06:16.000 150 21190.88 50.03 42830.87 47786.41 2014-05-30 08:06:17.000 150 21190.84 50.02 42830.89 47786.41 2014-05-30 08:06:18.000 150 21190.83 50.03 42830.89 47786.41 2014-05-30 08:06:19.000 150 21190.80 50.01 42830.91 47786.40 2014-05-30 08:06:20.000 150 21190.78 50.00 42830.92 47786.38 2014-05-30 08:06:21.000 150 21190.71 50.03 42830.89 47786.37 2014-05-30 08:06:22.000 150 21190.65 50.03 42830.83 47786.36 2014-05-30 08:06:23.000 150 21190.56 50.04 42830.83 47786.32 2014-05-30 08:06:24.000 150 21190.51 50.00 42830.83 47786.31 2014-05-30 08:06:25.000 150 21190.47 49.98 42830.88 47786.28 2014-05-30 08:06:26.000 150 21190.45 49.96 42830.90 47786.28 2014-05-30 08:06:27.000 150 21190.42 49.94 42830.91 47786.25 2014-05-30 08:06:28.000 150 21190.40 49.94 42830.90 47786.24 2014-05-30 08:06:29.000 150 21190.40 49.92 42830.92 47786.26 2014-05-30 08:06:30.000 150 21190.43 49.91 42830.91 47786.29 2014-05-30 08:06:31.000 150 21190.40 49.92 42830.91 47786.27 2014-05-30 08:06:32.000 150 21190.39 49.92 42830.91 47786.29 2014-05-30 08:06:33.000 150 21190.40 49.89 42830.92 47786.28 2014-05-30 08:06:34.000 150 21190.45 49.90 42830.90 47786.29 2014-05-30 08:06:35.000 150 21190.48 49.90 42830.88 47786.30 2014-05-30 08:06:36.000 150 21190.46 49.90 42830.86 47786.29 2014-05-30 08:06:37.000 150 21190.45 49.87 42830.86 47786.28 2014-05-30 08:06:38.000 150 21190.48 49.87 42830.87 47786.28 2014-05-30 08:06:39.000 150 21190.49 49.85 42830.88 47786.26 2014-05-30 08:06:40.000 150 21190.44 49.82 42830.88 47786.25 2014-05-30 08:06:41.000 150 21190.40 49.78 42830.93 47786.26 2014-05-30 08:06:42.000 150 21190.41 49.80 42830.93 47786.29 2014-05-30 08:06:43.000 150 21190.44 49.82 42830.91 47786.29 2014-05-30 08:06:44.000 150 21190.43 49.82 42830.86 47786.28 2014-05-30 08:06:45.000 150 21190.43 49.83 42830.88 47786.25 2014-05-30 08:06:46.000 150 21190.43 49.82 42830.86 47786.24 2014-05-30 08:06:47.000 150 21190.40 49.82 42830.84 47786.25 2014-05-30 08:06:48.000 150 21190.41 49.78 42830.82 47786.20 2014-05-30 08:06:49.000 150 21190.40 49.75 42830.84 47786.23 2014-05-30 08:06:50.000 150 21190.41 49.77 42830.85 47786.22 2014-05-30 08:06:51.000 150 21190.44 49.78 42830.82 47786.23 2014-05-30 08:06:52.000 150 21190.50 49.75 42830.83 47786.24 2014-05-30 08:06:53.000 150 21190.52 49.74 42830.83 47786.25 2014-05-30 08:06:54.000 150 21190.52 49.74 42830.84 47786.23 2014-05-30 08:06:55.000 150 21190.52 49.71 42830.85 47786.25 2014-05-30 08:06:56.000 150 21190.54 49.70 42830.80 47786.26 2014-05-30 08:06:57.000 150 21190.54 49.70 42830.79 47786.26 2014-05-30 08:06:58.000 150 21190.56 49.68 42830.83 47786.26 2014-05-30 08:06:59.000 150 21190.54 49.66 42830.82 47786.25 2014-05-30 08:07:00.000 150 21190.52 49.65 42830.82 47786.26 2014-05-30 08:07:01.000 150 21190.50 49.66 42830.81 47786.28 2014-05-30 08:07:02.000 150 21190.49 49.65 42830.84 47786.25 2014-05-30 08:07:03.000 150 21190.48 49.62 42830.84 47786.25 2014-05-30 08:07:04.000 150 21190.46 49.62 42830.83 47786.23 2014-05-30 08:07:05.000 150 21190.41 49.61 42830.84 47786.23 2014-05-30 08:07:06.000 150 21190.37 49.60 42830.88 47786.21 2014-05-30 08:07:07.000 150 21190.35 49.60 42830.87 47786.21 2014-05-30 08:07:08.000 150 21190.32 49.57 42830.85 47786.22 2014-05-30 08:07:09.000 150 21190.28 49.55 42830.84 47786.17 2014-05-30 08:07:10.000 150 21190.23 49.55 42830.85 47786.19 2014-05-30 08:07:11.000 150 21190.23 49.54 42830.83 47786.16 2014-05-30 08:07:12.000 150 21190.22 49.54 42830.84 47786.16 2014-05-30 08:07:13.000 150 21190.21 49.55 42830.86 47786.14 2014-05-30 08:07:14.000 150 21190.20 49.55 42830.85 47786.12 2014-05-30 08:07:15.000 150 21190.22 49.54 42830.83 47786.16 2014-05-30 08:07:16.000 150 21190.25 49.52 42830.88 47786.18 2014-05-30 08:07:17.000 150 21190.25 49.56 42830.85 47786.15 2014-05-30 08:07:18.000 150 21190.29 49.57 42830.88 47786.17 2014-05-30 08:07:19.000 150 21190.31 49.59 42830.89 47786.22 2014-05-30 08:07:20.000 150 21190.37 49.60 42830.87 47786.21 2014-05-30 08:07:21.000 150 21190.40 49.60 42830.87 47786.21 2014-05-30 08:07:22.000 150 21190.44 49.60 42830.86 47786.23 2014-05-30 08:07:23.000 150 21190.48 49.58 42830.86 47786.25 2014-05-30 08:07:24.000 150 21190.51 49.55 42830.87 47786.24 2014-05-30 08:07:25.000 150 21190.56 49.56 42830.85 47786.30 2014-05-30 08:07:26.000 150 21190.57 49.54 42830.82 47786.27 2014-05-30 08:07:27.000 150 21190.58 49.56 42830.83 47786.24 2014-05-30 08:07:28.000 150 21190.60 49.52 42830.82 47786.28 2014-05-30 08:07:29.000 150 21190.62 49.46 42830.84 47786.29 2014-05-30 08:07:30.000 150 21190.60 49.42 42830.87 47786.29 2014-05-30 08:07:31.000 150 21190.60 49.39 42830.88 47786.29 2014-05-30 08:07:32.000 150 21190.57 49.37 42830.88 47786.31 2014-05-30 08:07:33.000 150 21190.54 49.35 42830.85 47786.30 2014-05-30 08:07:34.000 150 21190.54 49.34 42830.85 47786.31 2014-05-30 08:07:35.000 150 21190.53 49.30 42830.86 47786.29 2014-05-30 08:07:36.000 150 21190.47 49.29 42830.87 47786.28 2014-05-30 08:07:37.000 150 21190.47 49.31 42830.82 47786.27 2014-05-30 08:07:38.000 150 21190.45 49.29 42830.86 47786.26 2014-05-30 08:07:39.000 150 21190.41 49.27 42830.88 47786.24 2014-05-30 08:07:40.000 150 21190.37 49.28 42830.86 47786.23 2014-05-30 08:07:41.000 150 21190.36 49.28 42830.85 47786.25 2014-05-30 08:07:42.000 150 21190.32 49.30 42830.85 47786.19 2014-05-30 08:07:43.000 150 21190.29 49.32 42830.85 47786.20 2014-05-30 08:07:44.000 150 21190.24 49.35 42830.84 47786.16 2014-05-30 08:07:45.000 150 21190.23 49.35 42830.86 47786.18 2014-05-30 08:07:46.000 150 21190.19 49.37 42830.90 47786.15 2014-05-30 08:07:47.000 150 21190.18 49.41 42830.89 47786.14 2014-05-30 08:07:48.000 150 21190.14 49.42 42830.88 47786.12 2014-05-30 08:07:49.000 150 21190.12 49.45 42830.87 47786.12 2014-05-30 08:07:50.000 150 21190.14 49.49 42830.88 47786.13 2014-05-30 08:07:51.000 150 21190.10 49.54 42830.85 47786.13 2014-05-30 08:07:52.000 150 21190.12 49.60 42830.88 47786.10 2014-05-30 08:07:53.000 150 21190.13 49.63 42830.89 47786.11 2014-05-30 08:07:54.000 150 21190.10 49.64 42830.88 47786.10 2014-05-30 08:07:55.000 150 21190.09 49.64 42830.86 47786.07 2014-05-30 08:07:56.000 150 21190.09 49.67 42830.84 47786.09 2014-05-30 08:07:57.000 150 21190.10 49.69 42830.80 47786.05 2014-05-30 08:07:58.000 150 21190.10 49.71 42830.76 47786.04 2014-05-30 08:07:59.000 150 21190.11 49.70 42830.80 47786.05 2014-05-30 08:08:00.000 150 21190.08 49.75 42830.82 47786.05 2014-05-30 08:08:01.000 150 21190.09 49.75 42830.84 47786.05 2014-05-30 08:08:02.000 150 21190.11 49.70 42830.81 47786.04 2014-05-30 08:08:03.000 150 21190.10 49.70 42830.79 47786.05 2014-05-30 08:08:04.000 150 21190.10 49.74 42830.78 47786.03 2014-05-30 08:08:05.000 150 21190.09 49.77 42830.82 47786.06 2014-05-30 08:08:06.000 150 21190.13 49.81 42830.81 47786.08 2014-05-30 08:08:07.000 150 21190.17 49.82 42830.82 47786.07 2014-05-30 08:08:08.000 150 21190.20 49.85 42830.81 47786.12 2014-05-30 08:08:09.000 150 21190.19 49.85 42830.82 47786.12 2014-05-30 08:08:10.000 150 21190.18 49.84 42830.84 47786.13 2014-05-30 08:08:11.000 150 21190.20 49.87 42830.86 47786.14 2014-05-30 08:08:12.000 150 21190.21 49.87 42830.83 47786.13 2014-05-30 08:08:13.000 150 21190.23 49.89 42830.86 47786.15 2014-05-30 08:08:14.000 150 21190.25 49.88 42830.86 47786.15 2014-05-30 08:08:15.000 150 21190.28 49.87 42830.85 47786.15 2014-05-30 08:08:16.000 150 21190.27 49.87 42830.84 47786.16 2014-05-30 08:08:17.000 150 21190.28 49.88 42830.85 47786.17 2014-05-30 08:08:18.000 150 21190.28 49.89 42830.82 47786.15 2014-05-30 08:08:19.000 150 21190.27 49.88 42830.84 47786.16 2014-05-30 08:08:20.000 150 21190.24 49.86 42830.87 47786.18 2014-05-30 08:08:21.000 150 21190.24 49.83 42830.87 47786.16 2014-05-30 08:08:22.000 150 21190.25 49.85 42830.89 47786.19 2014-05-30 08:08:23.000 150 21190.26 49.86 42830.87 47786.18 2014-05-30 08:08:24.000 150 21190.27 49.85 42830.86 47786.18 2014-05-30 08:08:25.000 150 21190.25 49.86 42830.88 47786.20 2014-05-30 08:08:26.000 150 21190.26 49.85 42830.92 47786.19 2014-05-30 08:08:27.000 150 21190.31 49.86 42830.93 47786.21 2014-05-30 08:08:28.000 150 21190.36 49.86 42830.90 47786.22 2014-05-30 08:08:29.000 150 21190.38 49.86 42830.89 47786.25 2014-05-30 08:08:30.000 150 21190.40 49.87 42830.89 47786.25 2014-05-30 08:08:31.000 150 21190.40 49.88 42830.90 47786.23 2014-05-30 08:08:32.000 150 21190.41 49.90 42830.93 47786.24 2014-05-30 08:08:33.000 150 21190.43 49.91 42830.91 47786.22 2014-05-30 08:08:34.000 150 21190.42 49.92 42830.90 47786.21 2014-05-30 08:08:35.000 150 21190.40 49.91 42830.88 47786.18 2014-05-30 08:08:36.000 150 21190.39 49.90 42830.88 47786.19 2014-05-30 08:08:37.000 150 21190.37 49.90 42830.88 47786.17 2014-05-30 08:08:38.000 150 21190.33 49.91 42830.89 47786.16 2014-05-30 08:08:39.000 150 21190.29 49.91 42830.89 47786.17 2014-05-30 08:08:40.000 150 21190.28 49.91 42830.86 47786.14 2014-05-30 08:08:41.000 150 21190.27 49.88 42830.92 47786.15 2014-05-30 08:08:42.000 150 21190.21 49.96 42830.90 47786.13 2014-05-30 08:08:43.000 150 21190.20 49.97 42830.89 47786.12 2014-05-30 08:08:44.000 150 21190.20 49.97 42830.89 47786.12 2014-05-30 08:08:45.000 150 21190.19 49.95 42830.86 47786.09 2014-05-30 08:08:46.000 150 21190.14 49.95 42830.87 47786.09 2014-05-30 08:08:47.000 150 21190.11 49.97 42830.89 47786.07 2014-05-30 08:08:48.000 150 21190.10 49.99 42830.91 47786.06 2014-05-30 08:08:49.000 150 21190.10 50.00 42830.89 47786.02 2014-05-30 08:08:50.000 150 21190.07 50.01 42830.87 47786.04 2014-05-30 08:08:51.000 150 21190.10 50.05 42830.87 47786.02 2014-05-30 08:08:52.000 150 21190.15 50.08 42830.85 47786.02 2014-05-30 08:08:53.000 150 21190.19 50.10 42830.85 47786.02 2014-05-30 08:08:54.000 150 21190.18 50.13 42830.82 47786.02 2014-05-30 08:08:55.000 150 21190.22 50.14 42830.82 47786.04 2014-05-30 08:08:56.000 150 21190.22 50.15 42830.83 47786.02 2014-05-30 08:08:57.000 150 21190.18 50.19 42830.82 47786.01 2014-05-30 08:08:58.000 150 21190.17 50.19 42830.78 47786.00 2014-05-30 08:08:59.000 150 21190.16 50.15 42830.81 47786.02 2014-05-30 08:09:00.000 150 21190.14 50.12 42830.82 47786.00 2014-05-30 08:09:01.000 150 21190.17 50.13 42830.82 47786.00 2014-05-30 08:09:02.000 150 21190.19 50.13 42830.85 47786.02 2014-05-30 08:09:03.000 150 21190.17 50.16 42830.84 47786.03 2014-05-30 08:09:04.000 150 21190.18 50.15 42830.82 47786.02 2014-05-30 08:09:05.000 150 21190.17 50.18 42830.81 47786.03 2014-05-30 08:09:06.000 150 21190.20 50.17 42830.82 47786.04 2014-05-30 08:09:07.000 150 21190.22 50.16 42830.80 47786.02 2014-05-30 08:09:08.000 150 21190.25 50.19 42830.80 47786.02 2014-05-30 08:09:09.000 150 21190.29 50.18 42830.76 47786.03 2014-05-30 08:09:10.000 150 21190.32 50.14 42830.82 47786.06 2014-05-30 08:09:11.000 150 21190.34 50.12 42830.82 47786.06 2014-05-30 08:09:12.000 150 21190.33 50.13 42830.80 47786.07 2014-05-30 08:09:13.000 150 21190.33 50.12 42830.81 47786.06 2014-05-30 08:09:14.000 150 21190.34 50.10 42830.82 47786.08 2014-05-30 08:09:15.000 150 21190.33 50.12 42830.79 47786.08 2014-05-30 08:09:16.000 150 21190.29 50.07 42830.79 47786.05 2014-05-30 08:09:17.000 150 21190.28 50.09 42830.81 47786.08 2014-05-30 08:09:18.000 150 21190.28 50.08 42830.82 47786.07 2014-05-30 08:09:19.000 150 21190.24 50.09 42830.81 47786.06 2014-05-30 08:09:20.000 150 21190.21 50.07 42830.83 47786.05 2014-05-30 08:09:21.000 150 21190.16 50.04 42830.82 47786.05 2014-05-30 08:09:22.000 150 21190.10 50.02 42830.83 47786.02 2014-05-30 08:09:23.000 150 21190.08 50.02 42830.82 47786.00 2014-05-30 08:09:24.000 150 21190.04 50.06 42830.81 47785.97 2014-05-30 08:09:25.000 150 21190.03 50.07 42830.78 47785.95 2014-05-30 08:09:26.000 150 21190.03 50.09 42830.76 47785.92 2014-05-30 08:09:27.000 150 21190.06 50.10 42830.75 47785.91 2014-05-30 08:09:28.000 150 21190.06 50.12 42830.75 47785.92 2014-05-30 08:09:29.000 150 21190.11 50.10 42830.72 47785.91 2014-05-30 08:09:30.000 150 21190.14 50.09 42830.68 47785.91 2014-05-30 08:09:31.000 150 21190.19 50.07 42830.65 47785.90 2014-05-30 08:09:32.000 150 21190.22 50.02 42830.66 47785.92 2014-05-30 08:09:33.000 150 21190.17 49.97 42830.62 47785.90 2014-05-30 08:09:34.000 150 21190.07 49.94 42830.58 47785.88 2014-05-30 08:09:35.000 150 21189.96 50.04 42830.61 47785.81 2014-05-30 08:09:36.000 150 21189.97 50.29 42830.60 47785.75 2014-05-30 08:09:37.000 150 21190.14 50.46 42830.60 47785.75 2014-05-30 08:09:38.000 150 21190.28 50.43 42830.62 47785.84 2014-05-30 08:09:39.000 150 21190.35 50.37 42830.61 47785.91 2014-05-30 08:09:40.000 150 21190.36 50.27 42830.65 47785.94 2014-05-30 08:09:41.000 150 21190.37 50.22 42830.64 47785.98 2014-05-30 08:09:42.000 150 21190.35 50.21 42830.64 47785.98 2014-05-30 08:09:43.000 150 21190.31 50.17 42830.66 47785.99 2014-05-30 08:09:44.000 150 21190.34 50.14 42830.68 47785.98 2014-05-30 08:09:45.000 150 21190.30 50.16 42830.68 47785.99 2014-05-30 08:09:46.000 150 21190.29 50.17 42830.65 47785.99 2014-05-30 08:09:47.000 150 21190.33 50.17 42830.66 47785.97 2014-05-30 08:09:48.000 150 21190.34 50.20 42830.69 47785.99 2014-05-30 08:09:49.000 150 21190.36 50.19 42830.69 47786.01 2014-05-30 08:09:50.000 150 21190.36 50.22 42830.72 47786.01 2014-05-30 08:09:51.000 150 21190.37 50.26 42830.74 47786.02 2014-05-30 08:09:52.000 150 21190.35 50.32 42830.71 47786.04 2014-05-30 08:09:53.000 150 21190.38 50.36 42830.66 47786.02 2014-05-30 08:09:54.000 150 21190.42 50.40 42830.68 47786.06 2014-05-30 08:09:55.000 150 21190.44 50.41 42830.71 47786.06 2014-05-30 08:09:56.000 150 21190.46 50.43 42830.73 47786.05 2014-05-30 08:09:57.000 150 21190.45 50.48 42830.73 47786.10 2014-05-30 08:09:58.000 150 21190.47 50.50 42830.69 47786.08 2014-05-30 08:09:59.000 150 21190.44 50.53 42830.67 47786.07 2014-05-30 08:10:00.000 150 21190.43 50.55 42830.67 47786.04 2014-05-30 08:10:01.000 150 21190.41 50.54 42830.68 47786.06 2014-05-30 08:10:02.000 150 21190.40 50.51 42830.69 47786.01 2014-05-30 08:10:03.000 150 21190.35 50.48 42830.64 47786.02 2014-05-30 08:10:04.000 150 21190.31 50.44 42830.64 47785.97 2014-05-30 08:10:05.000 150 21190.24 50.43 42830.65 47785.93 2014-05-30 08:10:06.000 150 21190.18 50.42 42830.64 47785.88 2014-05-30 08:10:07.000 150 21190.15 50.40 42830.62 47785.87 2014-05-30 08:10:08.000 150 21190.11 50.41 42830.64 47785.86 2014-05-30 08:10:09.000 150 21190.08 50.41 42830.62 47785.85 2014-05-30 08:10:10.000 150 21190.08 50.38 42830.64 47785.82 2014-05-30 08:10:11.000 150 21190.09 50.39 42830.61 47785.82 2014-05-30 08:10:12.000 150 21190.08 50.38 42830.59 47785.80 2014-05-30 08:10:13.000 150 21190.10 50.39 42830.60 47785.81 2014-05-30 08:10:14.000 150 21190.10 50.39 42830.58 47785.79 2014-05-30 08:10:15.000 150 21190.08 50.36 42830.61 47785.79 2014-05-30 08:10:16.000 150 21190.11 50.32 42830.61 47785.78 2014-05-30 08:10:17.000 150 21190.11 50.35 42830.60 47785.80 2014-05-30 08:10:18.000 150 21190.13 50.35 42830.58 47785.80 2014-05-30 08:10:19.000 150 21190.13 50.34 42830.59 47785.80 2014-05-30 08:10:20.000 150 21190.14 50.35 42830.61 47785.83 2014-05-30 08:10:21.000 150 21190.19 50.36 42830.62 47785.82 2014-05-30 08:10:22.000 150 21190.26 50.37 42830.59 47785.85 2014-05-30 08:10:23.000 150 21190.19 50.44 42830.58 47785.83 2014-05-30 08:10:24.000 150 21190.17 50.43 42830.60 47785.86 2014-05-30 08:10:25.000 150 21190.17 50.39 42830.60 47785.81 2014-05-30 08:10:26.000 150 21190.17 50.40 42830.60 47785.81 2014-05-30 08:10:27.000 150 21190.20 50.37 42830.61 47785.81 2014-05-30 08:10:28.000 150 21190.20 50.34 42830.59 47785.80 2014-05-30 08:10:29.000 150 21190.19 50.31 42830.58 47785.79 2014-05-30 08:10:30.000 150 21190.19 50.30 42830.57 47785.79 2014-05-30 08:10:31.000 150 21190.20 50.29 42830.56 47785.79 2014-05-30 08:10:32.000 150 21190.21 50.26 42830.57 47785.80 2014-05-30 08:10:33.000 150 21190.22 50.24 42830.57 47785.80 2014-05-30 08:10:34.000 150 21190.19 50.23 42830.56 47785.79 2014-05-30 08:10:35.000 150 21190.18 50.22 42830.55 47785.77 2014-05-30 08:10:36.000 150 21190.15 50.21 42830.56 47785.78 2014-05-30 08:10:37.000 150 21190.11 50.17 42830.57 47785.76 2014-05-30 08:10:38.000 150 21190.05 50.16 42830.56 47785.76 2014-05-30 08:10:39.000 150 21190.01 50.13 42830.57 47785.75 2014-05-30 08:10:40.000 150 21189.97 50.08 42830.61 47785.74 2014-05-30 08:10:41.000 150 21189.93 50.05 42830.65 47785.75 2014-05-30 08:10:42.000 150 21189.83 50.06 42830.64 47785.74 2014-05-30 08:10:43.000 150 21189.79 50.07 42830.67 47785.74 2014-05-30 08:10:44.000 150 21189.74 50.05 42830.68 47785.73 2014-05-30 08:10:45.000 150 21189.73 50.04 42830.68 47785.75 2014-05-30 08:10:46.000 150 21189.69 50.07 42830.69 47785.69 2014-05-30 08:10:47.000 150 21189.68 50.08 42830.69 47785.69 2014-05-30 08:10:48.000 150 21189.68 50.09 42830.68 47785.68 2014-05-30 08:10:49.000 150 21189.73 50.13 42830.67 47785.70 2014-05-30 08:10:50.000 150 21189.79 50.15 42830.68 47785.70 2014-05-30 08:10:51.000 150 21189.79 50.13 42830.68 47785.72 2014-05-30 08:10:52.000 150 21189.79 50.14 42830.65 47785.71 2014-05-30 08:10:53.000 150 21189.82 50.13 42830.65 47785.75 2014-05-30 08:10:54.000 150 21189.84 50.13 42830.68 47785.74 2014-05-30 08:10:55.000 150 21189.88 50.17 42830.69 47785.78 2014-05-30 08:10:56.000 150 21189.95 50.20 42830.69 47785.79 2014-05-30 08:10:57.000 150 21190.01 50.22 42830.71 47785.81 2014-05-30 08:10:58.000 150 21190.07 50.24 42830.73 47785.80 2014-05-30 08:10:59.000 150 21190.08 50.24 42830.67 47785.82 2014-05-30 08:11:00.000 150 21190.11 50.21 42830.66 47785.84 2014-05-30 08:11:01.000 150 21190.16 50.20 42830.69 47785.87 2014-05-30 08:11:02.000 150 21190.18 50.19 42830.68 47785.89 2014-05-30 08:11:03.000 150 21190.19 50.21 42830.69 47785.90 2014-05-30 08:11:04.000 150 21190.21 50.21 42830.65 47785.91 2014-05-30 08:11:05.000 150 21190.21 50.18 42830.68 47785.91 2014-05-30 08:11:06.000 150 21190.21 50.14 42830.68 47785.89 2014-05-30 08:11:07.000 150 21190.19 50.12 42830.68 47785.92 2014-05-30 08:11:08.000 150 21190.17 50.08 42830.69 47785.91 2014-05-30 08:11:09.000 150 21190.17 50.05 42830.69 47785.91 2014-05-30 08:11:10.000 150 21190.18 50.02 42830.73 47785.93 2014-05-30 08:11:11.000 150 21190.21 49.99 42830.74 47785.95 2014-05-30 08:11:12.000 150 21190.20 49.95 42830.78 47785.94 2014-05-30 08:11:13.000 150 21190.17 49.94 42830.79 47785.97 2014-05-30 08:11:14.000 150 21190.15 49.91 42830.75 47785.93 2014-05-30 08:11:15.000 150 21190.13 49.88 42830.76 47785.94 2014-05-30 08:11:16.000 150 21190.11 49.85 42830.78 47785.96 2014-05-30 08:11:17.000 150 21190.03 49.86 42830.76 47785.92 2014-05-30 08:11:18.000 150 21190.00 49.85 42830.76 47785.90 2014-05-30 08:11:19.000 150 21189.97 49.86 42830.72 47785.86 2014-05-30 08:11:20.000 150 21189.94 49.86 42830.75 47785.86 2014-05-30 08:11:21.000 150 21189.92 49.86 42830.72 47785.84 2014-05-30 08:11:22.000 150 21189.92 49.90 42830.72 47785.83 2014-05-30 08:11:23.000 150 21189.89 49.94 42830.69 47785.78 2014-05-30 08:11:24.000 150 21189.87 49.98 42830.68 47785.77 2014-05-30 08:11:25.000 150 21189.82 50.03 42830.65 47785.74 2014-05-30 08:11:26.000 150 21189.80 50.07 42830.66 47785.71 2014-05-30 08:11:27.000 150 21189.80 50.11 42830.69 47785.70 2014-05-30 08:11:28.000 150 21189.82 50.13 42830.68 47785.69 2014-05-30 08:11:29.000 150 21189.85 50.16 42830.69 47785.73 2014-05-30 08:11:30.000 150 21189.89 50.20 42830.72 47785.76 2014-05-30 08:11:31.000 150 21189.92 50.22 42830.65 47785.77 2014-05-30 08:11:32.000 150 21189.91 50.26 42830.62 47785.79 2014-05-30 08:11:33.000 150 21189.95 50.24 42830.59 47785.80 2014-05-30 08:11:34.000 150 21189.99 50.24 42830.61 47785.80 2014-05-30 08:11:35.000 150 21189.99 50.24 42830.62 47785.82 2014-05-30 08:11:36.000 150 21189.97 50.25 42830.62 47785.82 2014-05-30 08:11:37.000 150 21189.95 50.25 42830.60 47785.80 2014-05-30 08:11:38.000 150 21189.92 50.22 42830.62 47785.81 2014-05-30 08:11:39.000 150 21189.90 50.21 42830.62 47785.80 2014-05-30 08:11:40.000 150 21189.87 50.20 42830.62 47785.78 2014-05-30 08:11:41.000 150 21189.86 50.18 42830.67 47785.79 2014-05-30 08:11:42.000 150 21189.85 50.17 42830.68 47785.79 2014-05-30 08:11:43.000 150 21189.81 50.18 42830.69 47785.77 2014-05-30 08:11:44.000 150 21189.82 50.17 42830.69 47785.80 2014-05-30 08:11:45.000 150 21189.81 50.17 42830.68 47785.79 2014-05-30 08:11:46.000 150 21189.79 50.17 42830.68 47785.81 2014-05-30 08:11:47.000 150 21189.79 50.16 42830.69 47785.81 2014-05-30 08:11:48.000 150 21189.82 50.14 42830.69 47785.82 2014-05-30 08:11:49.000 150 21189.90 50.14 42830.69 47785.84 2014-05-30 08:11:50.000 150 21189.92 50.12 42830.68 47785.84 2014-05-30 08:11:51.000 150 21189.92 50.11 42830.65 47785.87 2014-05-30 08:11:52.000 150 21189.95 50.11 42830.65 47785.87 2014-05-30 08:11:53.000 150 21189.99 50.08 42830.62 47785.86 2014-05-30 08:11:54.000 150 21190.02 50.07 42830.62 47785.86 2014-05-30 08:11:55.000 150 21190.01 50.07 42830.62 47785.85 2014-05-30 08:11:56.000 150 21190.01 50.07 42830.61 47785.85 2014-05-30 08:11:57.000 150 21189.99 49.99 42830.62 47785.82 2014-05-30 08:11:58.000 150 21189.91 49.96 42830.65 47785.82 2014-05-30 08:11:59.000 150 21189.83 49.94 42830.66 47785.79 2014-05-30 08:12:00.000 150 21189.75 49.93 42830.66 47785.79 2014-05-30 08:12:01.000 150 21189.72 49.95 42830.68 47785.80 2014-05-30 08:12:02.000 150 21189.71 50.01 42830.68 47785.78 2014-05-30 08:12:03.000 150 21189.68 50.06 42830.69 47785.75 2014-05-30 08:12:04.000 150 21189.65 50.12 42830.65 47785.73 2014-05-30 08:12:05.000 150 21189.64 50.15 42830.62 47785.71 2014-05-30 08:12:06.000 150 21189.67 50.18 42830.59 47785.69 2014-05-30 08:12:07.000 150 21189.68 50.25 42830.61 47785.66 2014-05-30 08:12:08.000 150 21189.70 50.31 42830.56 47785.67 2014-05-30 08:12:09.000 150 21189.70 50.35 42830.54 47785.64 2014-05-30 08:12:10.000 150 21189.76 50.36 42830.55 47785.66 2014-05-30 08:12:11.000 150 21189.81 50.38 42830.50 47785.66 2014-05-30 08:12:12.000 150 21189.89 50.37 42830.47 47785.64 2014-05-30 08:12:13.000 150 21189.95 50.36 42830.47 47785.65 2014-05-30 08:12:14.000 150 21189.99 50.36 42830.44 47785.70 2014-05-30 08:12:15.000 150 21190.02 50.35 42830.46 47785.66 2014-05-30 08:12:16.000 150 21190.02 50.34 42830.46 47785.70 2014-05-30 08:12:17.000 150 21190.04 50.33 42830.44 47785.72 2014-05-30 08:12:18.000 150 21190.07 50.32 42830.44 47785.70 2014-05-30 08:12:19.000 150 21190.06 50.30 42830.43 47785.69 2014-05-30 08:12:20.000 150 21190.01 50.28 42830.46 47785.70 2014-05-30 08:12:21.000 150 21189.98 50.24 42830.49 47785.67 2014-05-30 08:12:22.000 150 21189.94 50.21 42830.50 47785.66 2014-05-30 08:12:23.000 150 21189.89 50.23 42830.51 47785.67 2014-05-30 08:12:24.000 150 21189.83 50.23 42830.51 47785.66 2014-05-30 08:12:25.000 150 21189.77 50.24 42830.51 47785.63 2014-05-30 08:12:26.000 150 21189.74 50.24 42830.51 47785.64 2014-05-30 08:12:27.000 150 21189.72 50.24 42830.47 47785.59 2014-05-30 08:12:28.000 150 21189.65 50.25 42830.48 47785.56 2014-05-30 08:12:29.000 150 21189.66 50.22 42830.46 47785.55 2014-05-30 08:12:30.000 150 21189.65 50.22 42830.44 47785.54 2014-05-30 08:12:31.000 150 21189.63 50.21 42830.43 47785.52 2014-05-30 08:12:32.000 150 21189.60 50.19 42830.44 47785.49 2014-05-30 08:12:33.000 150 21189.63 50.23 42830.44 47785.49 2014-05-30 08:12:34.000 150 21189.64 50.21 42830.43 47785.48 2014-05-30 08:12:35.000 150 21189.66 50.23 42830.44 47785.47 2014-05-30 08:12:36.000 150 21189.70 50.23 42830.44 47785.51 2014-05-30 08:12:37.000 150 21189.74 50.20 42830.49 47785.53 2014-05-30 08:12:38.000 150 21189.78 50.20 42830.51 47785.58 2014-05-30 08:12:39.000 150 21189.81 50.21 42830.55 47785.61 2014-05-30 08:12:40.000 150 21189.83 50.21 42830.59 47785.68 2014-05-30 08:12:41.000 150 21189.84 50.22 42830.59 47785.69 2014-05-30 08:12:42.000 150 21189.86 50.25 42830.61 47785.73 2014-05-30 08:12:43.000 150 21189.89 50.24 42830.62 47785.74 2014-05-30 08:12:44.000 150 21189.90 50.29 42830.62 47785.77 2014-05-30 08:12:45.000 150 21189.99 50.34 42830.64 47785.81 2014-05-30 08:12:46.000 150 21190.06 50.39 42830.60 47785.82 2014-05-30 08:12:47.000 150 21190.07 50.38 42830.58 47785.83 2014-05-30 08:12:48.000 150 21190.05 50.38 42830.61 47785.82 2014-05-30 08:12:49.000 150 21190.02 50.37 42830.62 47785.82 2014-05-30 08:12:50.000 150 21190.00 50.35 42830.60 47785.79 2014-05-30 08:12:51.000 150 21189.98 50.34 42830.62 47785.80 2014-05-30 08:12:52.000 150 21189.95 50.34 42830.64 47785.79 2014-05-30 08:12:53.000 150 21189.88 50.32 42830.64 47785.81 2014-05-30 08:12:54.000 150 21189.89 50.30 42830.62 47785.80 2014-05-30 08:12:55.000 150 21189.83 50.32 42830.64 47785.80 2014-05-30 08:12:56.000 150 21189.80 50.31 42830.62 47785.76 2014-05-30 08:12:57.000 150 21189.81 50.30 42830.61 47785.79 2014-05-30 08:12:58.000 150 21189.85 50.27 42830.64 47785.79 2014-05-30 08:12:59.000 150 21189.84 50.27 42830.67 47785.81 2014-05-30 08:13:00.000 150 21189.81 50.26 42830.68 47785.81 2014-05-30 08:13:01.000 150 21189.77 50.26 42830.68 47785.82 2014-05-30 08:13:02.000 150 21189.75 50.29 42830.68 47785.80 2014-05-30 08:13:03.000 150 21189.74 50.27 42830.72 47785.80 2014-05-30 08:13:04.000 150 21189.74 50.27 42830.68 47785.79 2014-05-30 08:13:05.000 150 21189.77 50.25 42830.67 47785.74 2014-05-30 08:13:06.000 150 21189.73 50.20 42830.66 47785.75 2014-05-30 08:13:07.000 150 21189.74 50.18 42830.67 47785.74 2014-05-30 08:13:08.000 150 21189.74 50.16 42830.65 47785.75 2014-05-30 08:13:09.000 150 21189.77 50.16 42830.64 47785.75 2014-05-30 08:13:10.000 150 21189.77 50.13 42830.68 47785.74 2014-05-30 08:13:11.000 150 21189.78 50.09 42830.64 47785.77 2014-05-30 08:13:12.000 150 21189.78 50.06 42830.61 47785.73 2014-05-30 08:13:13.000 150 21189.79 50.01 42830.60 47785.73 2014-05-30 08:13:14.000 150 21189.77 49.98 42830.62 47785.72 2014-05-30 08:13:15.000 150 21189.75 49.92 42830.62 47785.73 2014-05-30 08:13:16.000 150 21189.79 49.91 42830.57 47785.71 2014-05-30 08:13:17.000 150 21189.80 49.91 42830.56 47785.71 2014-05-30 08:13:18.000 150 21189.77 49.89 42830.59 47785.72 2014-05-30 08:13:19.000 150 21189.75 49.85 42830.58 47785.70 2014-05-30 08:13:20.000 150 21189.74 49.86 42830.57 47785.69 2014-05-30 08:13:21.000 150 21189.71 49.84 42830.59 47785.67 2014-05-30 08:13:22.000 150 21189.70 49.81 42830.56 47785.67 2014-05-30 08:13:23.000 150 21189.69 49.77 42830.54 47785.65 2014-05-30 08:13:24.000 150 21189.69 49.75 42830.58 47785.69 2014-05-30 08:13:25.000 150 21189.70 49.72 42830.57 47785.66 2014-05-30 08:13:26.000 150 21189.73 49.72 42830.58 47785.67 2014-05-30 08:13:27.000 150 21189.74 49.70 42830.55 47785.68 2014-05-30 08:13:28.000 150 21189.78 49.67 42830.58 47785.71 2014-05-30 08:13:29.000 150 21189.82 49.65 42830.59 47785.71 2014-05-30 08:13:30.000 150 21189.87 49.62 42830.61 47785.78 2014-05-30 08:13:31.000 150 21189.94 49.59 42830.62 47785.82 2014-05-30 08:13:32.000 150 21189.97 49.61 42830.62 47785.84 2014-05-30 08:13:33.000 150 21189.97 49.64 42830.64 47785.85 2014-05-30 08:13:34.000 150 21189.97 49.63 42830.66 47785.82 2014-05-30 08:13:35.000 150 21189.89 49.60 42830.67 47785.85 2014-05-30 08:13:36.000 150 21189.84 49.62 42830.66 47785.83 2014-05-30 08:13:37.000 150 21189.81 49.64 42830.65 47785.81 2014-05-30 08:13:38.000 150 21189.77 49.63 42830.65 47785.79 2014-05-30 08:13:39.000 150 21189.73 49.65 42830.66 47785.79 2014-05-30 08:13:40.000 150 21189.71 49.68 42830.69 47785.78 2014-05-30 08:13:41.000 150 21189.70 49.74 42830.65 47785.77 2014-05-30 08:13:42.000 150 21189.68 49.75 42830.69 47785.73 2014-05-30 08:13:43.000 150 21189.69 49.78 42830.71 47785.74 2014-05-30 08:13:44.000 150 21189.70 49.80 42830.67 47785.73 2014-05-30 08:13:45.000 150 21189.70 49.83 42830.66 47785.73 2014-05-30 08:13:46.000 150 21189.71 49.85 42830.69 47785.72 2014-05-30 08:13:47.000 150 21189.73 49.87 42830.69 47785.74 2014-05-30 08:13:48.000 150 21189.76 49.85 42830.71 47785.73 2014-05-30 08:13:49.000 150 21189.75 49.84 42830.71 47785.77 2014-05-30 08:13:50.000 150 21189.79 49.81 42830.69 47785.77 2014-05-30 08:13:51.000 150 21189.82 49.78 42830.71 47785.80 2014-05-30 08:13:52.000 150 21189.88 49.75 42830.73 47785.83 2014-05-30 08:13:53.000 150 21189.91 49.74 42830.75 47785.86 2014-05-30 08:13:54.000 150 21189.91 49.73 42830.69 47785.90 2014-05-30 08:13:55.000 150 21189.94 49.72 42830.66 47785.89 2014-05-30 08:13:56.000 150 21189.94 49.72 42830.66 47785.87 2014-05-30 08:13:57.000 150 21189.90 49.71 42830.64 47785.85 2014-05-30 08:13:58.000 150 21189.87 49.68 42830.60 47785.82 2014-05-30 08:13:59.000 150 21189.84 49.69 42830.60 47785.80 2014-05-30 08:14:00.000 150 21189.83 49.68 42830.61 47785.76 2014-05-30 08:14:01.000 150 21189.83 49.67 42830.61 47785.76 2014-05-30 08:14:02.000 150 21189.80 49.64 42830.60 47785.73 2014-05-30 08:14:03.000 150 21189.77 49.60 42830.56 47785.69 2014-05-30 08:14:04.000 150 21189.76 49.59 42830.56 47785.69 2014-05-30 08:14:05.000 150 21189.76 49.57 42830.55 47785.69 2014-05-30 08:14:06.000 150 21189.75 49.55 42830.57 47785.67 2014-05-30 08:14:07.000 150 21189.74 49.54 42830.57 47785.67 2014-05-30 08:14:08.000 150 21189.76 49.55 42830.54 47785.67 2014-05-30 08:14:09.000 150 21189.77 49.54 42830.51 47785.66 2014-05-30 08:14:10.000 150 21189.76 49.52 42830.54 47785.67 2014-05-30 08:14:11.000 150 21189.82 49.50 42830.56 47785.68 2014-05-30 08:14:12.000 150 21189.83 49.50 42830.53 47785.68 2014-05-30 08:14:13.000 150 21189.85 49.44 42830.54 47785.71 2014-05-30 08:14:14.000 150 21189.87 49.40 42830.54 47785.70 2014-05-30 08:14:15.000 150 21189.88 49.38 42830.57 47785.74 2014-05-30 08:14:16.000 150 21189.92 49.39 42830.55 47785.75 2014-05-30 08:14:17.000 150 21190.00 49.34 42830.58 47785.77 2014-05-30 08:14:18.000 150 21190.01 49.32 42830.60 47785.78 2014-05-30 08:14:19.000 150 21189.98 49.31 42830.58 47785.78 2014-05-30 08:14:20.000 150 21189.98 49.30 42830.57 47785.77 2014-05-30 08:14:21.000 150 21190.02 49.26 42830.58 47785.79 2014-05-30 08:14:22.000 150 21189.99 49.25 42830.56 47785.79 2014-05-30 08:14:23.000 150 21189.98 49.25 42830.56 47785.77 2014-05-30 08:14:24.000 150 21190.00 49.23 42830.56 47785.77 2014-05-30 08:14:25.000 150 21190.00 49.21 42830.55 47785.78 2014-05-30 08:14:26.000 150 21189.96 49.16 42830.57 47785.77 2014-05-30 08:14:27.000 150 21189.95 49.14 42830.57 47785.77 2014-05-30 08:14:28.000 150 21189.96 49.13 42830.61 47785.76 2014-05-30 08:14:29.000 150 21189.97 49.11 42830.62 47785.79 2014-05-30 08:14:30.000 150 21190.02 49.08 42830.60 47785.80 2014-05-30 08:14:31.000 150 21189.98 49.06 42830.61 47785.79 2014-05-30 08:14:32.000 150 21189.98 49.05 42830.59 47785.79 2014-05-30 08:14:33.000 150 21189.99 49.03 42830.61 47785.79 2014-05-30 08:14:34.000 150 21190.01 49.05 42830.64 47785.79 2014-05-30 08:14:35.000 150 21190.00 49.07 42830.61 47785.79 2014-05-30 08:14:36.000 150 21190.01 49.06 42830.57 47785.81 2014-05-30 08:14:37.000 150 21190.00 49.08 42830.53 47785.79 2014-05-30 08:14:38.000 150 21189.95 49.07 42830.53 47785.78 2014-05-30 08:14:39.000 150 21189.96 49.09 42830.54 47785.76 2014-05-30 08:14:40.000 150 21189.95 49.09 42830.53 47785.77 2014-05-30 08:14:41.000 150 21189.93 49.05 42830.55 47785.75 2014-05-30 08:14:42.000 150 21189.93 49.07 42830.56 47785.76 2014-05-30 08:14:43.000 150 21189.90 49.05 42830.55 47785.74 2014-05-30 08:14:44.000 150 21189.90 49.07 42830.55 47785.73 2014-05-30 08:14:45.000 150 21189.85 49.02 42830.56 47785.74 2014-05-30 08:14:46.000 150 21189.81 49.00 42830.58 47785.72 2014-05-30 08:14:47.000 150 21189.86 48.98 42830.65 47785.76 2014-05-30 08:14:48.000 150 21189.88 48.99 42830.67 47785.74 2014-05-30 08:14:49.000 150 21189.88 48.97 42830.68 47785.76 2014-05-30 08:14:50.000 150 21189.89 49.01 42830.67 47785.76 2014-05-30 08:14:51.000 150 21189.84 48.99 42830.66 47785.78 2014-05-30 08:14:52.000 150 21189.84 48.95 42830.67 47785.72 2014-05-30 08:14:53.000 150 21189.79 48.92 42830.66 47785.71 2014-05-30 08:14:54.000 150 21189.75 48.89 42830.68 47785.72 2014-05-30 08:14:55.000 150 21189.72 48.83 42830.72 47785.71 2014-05-30 08:14:56.000 150 21189.69 48.80 42830.74 47785.72 2014-05-30 08:14:57.000 150 21189.68 48.79 42830.78 47785.74 2014-05-30 08:14:58.000 150 21189.68 48.79 42830.73 47785.72 2014-05-30 08:14:59.000 150 21189.69 48.78 42830.72 47785.73 2014-05-30 08:15:00.000 150 21189.68 48.77 42830.75 47785.72 2014-05-30 08:15:01.000 150 21189.64 48.79 42830.76 47785.73 2014-05-30 08:15:02.000 150 21189.63 48.83 42830.72 47785.70 2014-05-30 08:15:03.000 150 21189.65 48.87 42830.66 47785.68 2014-05-30 08:15:04.000 150 21189.63 48.90 42830.67 47785.65 2014-05-30 08:15:05.000 150 21189.64 48.90 42830.65 47785.62 2014-05-30 08:15:06.000 150 21189.65 48.91 42830.62 47785.62 2014-05-30 08:15:07.000 150 21189.63 48.91 42830.62 47785.61 2014-05-30 08:15:08.000 150 21189.63 48.90 42830.61 47785.58 2014-05-30 08:15:09.000 150 21189.63 48.88 42830.60 47785.59 2014-05-30 08:15:10.000 150 21189.61 48.87 42830.61 47785.54 2014-05-30 08:15:11.000 150 21189.61 48.84 42830.59 47785.57 2014-05-30 08:15:12.000 150 21189.63 48.84 42830.60 47785.54 2014-05-30 08:15:13.000 150 21189.60 48.83 42830.62 47785.54 2014-05-30 08:15:14.000 150 21189.60 48.81 42830.58 47785.53 2014-05-30 08:15:15.000 150 21189.66 48.79 42830.62 47785.57 2014-05-30 08:15:16.000 150 21189.66 48.76 42830.61 47785.61 2014-05-30 08:15:17.000 150 21189.65 48.79 42830.62 47785.59 2014-05-30 08:15:18.000 150 21189.66 48.79 42830.62 47785.60 2014-05-30 08:15:19.000 150 21189.67 48.80 42830.62 47785.62 2014-05-30 08:15:20.000 150 21189.68 48.83 42830.65 47785.61 2014-05-30 08:15:21.000 150 21189.68 48.79 42830.60 47785.61 2014-05-30 08:15:22.000 150 21189.67 48.79 42830.61 47785.62 2014-05-30 08:15:23.000 150 21189.69 48.80 42830.64 47785.62 2014-05-30 08:15:24.000 150 21189.70 48.83 42830.62 47785.64 2014-05-30 08:15:25.000 150 21189.68 48.83 42830.64 47785.69 2014-05-30 08:15:26.000 150 21189.72 48.83 42830.65 47785.66 2014-05-30 08:15:27.000 150 21189.75 48.86 42830.67 47785.67 2014-05-30 08:15:28.000 150 21189.79 48.86 42830.66 47785.73 2014-05-30 08:15:29.000 150 21189.87 48.86 42830.65 47785.74 2014-05-30 08:15:30.000 150 21189.94 48.86 42830.66 47785.74 2014-05-30 08:15:31.000 150 21189.97 48.89 42830.67 47785.79 2014-05-30 08:15:32.000 150 21190.00 48.91 42830.62 47785.77 2014-05-30 08:15:33.000 150 21190.03 48.94 42830.64 47785.80 2014-05-30 08:15:34.000 150 21190.05 48.95 42830.65 47785.78 2014-05-30 08:15:35.000 150 21190.06 48.96 42830.66 47785.81 2014-05-30 08:15:36.000 150 21190.10 48.99 42830.66 47785.81 2014-05-30 08:15:37.000 150 21190.12 49.01 42830.65 47785.83 2014-05-30 08:15:38.000 150 21190.14 49.07 42830.62 47785.84 2014-05-30 08:15:39.000 150 21190.15 49.13 42830.61 47785.84 2014-05-30 08:15:40.000 150 21190.12 49.17 42830.59 47785.83 2014-05-30 08:15:41.000 150 21190.09 49.19 42830.58 47785.79 2014-05-30 08:15:42.000 150 21190.07 49.24 42830.57 47785.78 2014-05-30 08:15:43.000 150 21190.05 49.27 42830.57 47785.77 2014-05-30 08:15:44.000 150 21190.01 49.27 42830.57 47785.74 2014-05-30 08:15:45.000 150 21189.99 49.28 42830.58 47785.77 2014-05-30 08:15:46.000 150 21189.96 49.30 42830.62 47785.73 2014-05-30 08:15:47.000 150 21189.95 49.34 42830.60 47785.76 2014-05-30 08:15:48.000 150 21189.96 49.37 42830.61 47785.78 2014-05-30 08:15:49.000 150 21189.98 49.36 42830.60 47785.77 2014-05-30 08:15:50.000 150 21189.99 49.37 42830.62 47785.78 2014-05-30 08:15:51.000 150 21190.04 49.38 42830.64 47785.77 2014-05-30 08:15:52.000 150 21190.06 49.36 42830.62 47785.80 2014-05-30 08:15:53.000 150 21190.10 49.37 42830.62 47785.79 2014-05-30 08:15:54.000 150 21190.12 49.34 42830.61 47785.80 2014-05-30 08:15:55.000 150 21190.16 49.33 42830.66 47785.81 2014-05-30 08:15:56.000 150 21190.20 49.32 42830.65 47785.84 2014-05-30 08:15:57.000 150 21190.25 49.29 42830.64 47785.87 2014-05-30 08:15:58.000 150 21190.30 49.29 42830.64 47785.89 2014-05-30 08:15:59.000 150 21190.36 49.28 42830.61 47785.93 2014-05-30 08:16:00.000 150 21190.39 49.24 42830.62 47785.92 2014-05-30 08:16:01.000 150 21190.41 49.20 42830.64 47785.95 2014-05-30 08:16:02.000 150 21190.40 49.15 42830.65 47785.95 2014-05-30 08:16:03.000 150 21190.41 49.11 42830.66 47785.95 2014-05-30 08:16:04.000 150 21190.40 49.07 42830.64 47785.95 2014-05-30 08:16:05.000 150 21190.39 49.04 42830.62 47785.94 2014-05-30 08:16:06.000 150 21190.36 48.98 42830.65 47785.95 2014-05-30 08:16:07.000 150 21190.33 48.97 42830.62 47785.95 2014-05-30 08:16:08.000 150 21190.30 48.98 42830.60 47785.91 2014-05-30 08:16:09.000 150 21190.30 48.96 42830.56 47785.92 2014-05-30 08:16:10.000 150 21190.27 48.98 42830.54 47785.91 2014-05-30 08:16:11.000 150 21190.23 48.99 42830.54 47785.89 2014-05-30 08:16:12.000 150 21190.24 48.99 42830.51 47785.84 2014-05-30 08:16:13.000 150 21190.21 49.00 42830.53 47785.83 2014-05-30 08:16:14.000 150 21190.17 49.01 42830.50 47785.81 2014-05-30 08:16:15.000 150 21190.15 49.00 42830.50 47785.79 2014-05-30 08:16:16.000 150 21190.17 49.02 42830.49 47785.79 2014-05-30 08:16:17.000 150 21190.16 49.05 42830.50 47785.80 2014-05-30 08:16:18.000 150 21190.17 49.08 42830.50 47785.80 2014-05-30 08:16:19.000 150 21190.18 49.12 42830.51 47785.79 2014-05-30 08:16:20.000 150 21190.21 49.15 42830.50 47785.81 2014-05-30 08:16:21.000 150 21190.24 49.18 42830.51 47785.81 2014-05-30 08:16:22.000 150 21190.26 49.17 42830.53 47785.83 2014-05-30 08:16:23.000 150 21190.27 49.16 42830.55 47785.84 2014-05-30 08:16:24.000 150 21190.33 49.14 42830.57 47785.86 2014-05-30 08:16:25.000 150 21190.35 49.14 42830.54 47785.85 2014-05-30 08:16:26.000 150 21190.35 49.13 42830.54 47785.88 2014-05-30 08:16:27.000 150 21190.34 49.12 42830.55 47785.85 2014-05-30 08:16:28.000 150 21190.37 49.08 42830.54 47785.87 2014-05-30 08:16:29.000 150 21190.35 49.05 42830.51 47785.85 2014-05-30 08:16:30.000 150 21190.39 49.04 42830.53 47785.84 2014-05-30 08:16:31.000 150 21190.38 49.00 42830.51 47785.83 2014-05-30 08:16:32.000 150 21190.35 48.94 42830.51 47785.83 2014-05-30 08:16:33.000 150 21190.28 48.90 42830.53 47785.81 2014-05-30 08:16:34.000 150 21190.23 48.83 42830.54 47785.79 2014-05-30 08:16:35.000 150 21190.19 48.80 42830.55 47785.77 2014-05-30 08:16:36.000 150 21190.13 48.79 42830.54 47785.75 2014-05-30 08:16:37.000 150 21190.09 48.78 42830.55 47785.74 2014-05-30 08:16:38.000 150 21190.06 48.80 42830.54 47785.72 2014-05-30 08:16:39.000 150 21189.99 48.80 42830.51 47785.68 2014-05-30 08:16:40.000 150 21189.93 48.82 42830.50 47785.68 2014-05-30 08:16:41.000 150 21189.91 48.87 42830.51 47785.64 2014-05-30 08:16:42.000 150 21189.89 48.90 42830.50 47785.62 2014-05-30 08:16:43.000 150 21189.85 48.89 42830.50 47785.61 2014-05-30 08:16:44.000 150 21189.81 48.91 42830.49 47785.58 2014-05-30 08:16:45.000 150 21189.81 48.89 42830.46 47785.55 2014-05-30 08:16:46.000 150 21189.82 48.84 42830.48 47785.55 2014-05-30 08:16:47.000 150 21189.83 48.84 42830.43 47785.52 2014-05-30 08:16:48.000 150 21189.86 48.83 42830.42 47785.53 2014-05-30 08:16:49.000 150 21189.90 48.83 42830.36 47785.52 2014-05-30 08:16:50.000 150 21189.93 48.83 42830.36 47785.50 2014-05-30 08:16:51.000 150 21189.99 48.83 42830.35 47785.50 2014-05-30 08:16:52.000 150 21190.05 48.84 42830.34 47785.50 2014-05-30 08:16:53.000 150 21190.10 48.85 42830.30 47785.50 2014-05-30 08:16:54.000 150 21190.16 48.85 42830.32 47785.52 2014-05-30 08:16:55.000 150 21190.22 48.86 42830.32 47785.54 2014-05-30 08:16:56.000 150 21190.23 48.84 42830.32 47785.55 2014-05-30 08:16:57.000 150 21190.22 48.83 42830.33 47785.58 2014-05-30 08:16:58.000 150 21190.22 48.81 42830.31 47785.59 2014-05-30 08:16:59.000 150 21190.19 48.82 42830.34 47785.56 2014-05-30 08:17:00.000 150 21190.17 48.80 42830.37 47785.59 2014-05-30 08:17:01.000 150 21190.16 48.81 42830.39 47785.61 2014-05-30 08:17:02.000 150 21190.13 48.84 42830.36 47785.58 2014-05-30 08:17:03.000 150 21190.09 48.83 42830.36 47785.58 2014-05-30 08:17:04.000 150 21190.07 48.83 42830.33 47785.57 2014-05-30 08:17:05.000 150 21190.08 48.84 42830.34 47785.59 2014-05-30 08:17:06.000 150 21190.06 48.85 42830.36 47785.56 2014-05-30 08:17:07.000 150 21190.04 48.87 42830.39 47785.55 2014-05-30 08:17:08.000 150 21190.04 48.89 42830.42 47785.55 2014-05-30 08:17:09.000 150 21190.03 48.94 42830.44 47785.58 2014-05-30 08:17:10.000 150 21190.08 48.98 42830.44 47785.61 2014-05-30 08:17:11.000 150 21190.13 49.01 42830.47 47785.63 2014-05-30 08:17:12.000 150 21190.20 49.05 42830.49 47785.67 2014-05-30 08:17:13.000 150 21190.26 49.06 42830.48 47785.71 2014-05-30 08:17:14.000 150 21190.30 49.04 42830.49 47785.75 2014-05-30 08:17:15.000 150 21190.36 49.02 42830.48 47785.75 2014-05-30 08:17:16.000 150 21190.43 49.00 42830.50 47785.82 2014-05-30 08:17:17.000 150 21190.44 48.99 42830.51 47785.80 2014-05-30 08:17:18.000 150 21190.47 48.96 42830.51 47785.84 2014-05-30 08:17:19.000 150 21190.46 48.97 42830.50 47785.85 2014-05-30 08:17:20.000 150 21190.46 48.97 42830.50 47785.85 2014-05-30 08:17:21.000 150 21190.46 48.96 42830.51 47785.88 2014-05-30 08:17:22.000 150 21190.46 48.96 42830.55 47785.86 2014-05-30 08:17:23.000 150 21190.46 48.96 42830.55 47785.89 2014-05-30 08:17:24.000 150 21190.44 48.95 42830.57 47785.87 2014-05-30 08:17:25.000 150 21190.43 48.98 42830.56 47785.87 2014-05-30 08:17:26.000 150 21190.40 48.99 42830.55 47785.86 2014-05-30 08:17:27.000 150 21190.42 48.98 42830.51 47785.87 2014-05-30 08:17:28.000 150 21190.39 48.99 42830.51 47785.84 2014-05-30 08:17:29.000 150 21190.41 48.98 42830.51 47785.85 2014-05-30 08:17:30.000 150 21190.43 48.95 42830.54 47785.84 2014-05-30 08:17:31.000 150 21190.43 48.92 42830.51 47785.87 2014-05-30 08:17:32.000 150 21190.43 48.87 42830.55 47785.87 2014-05-30 08:17:33.000 150 21190.44 48.84 42830.56 47785.87 2014-05-30 08:17:34.000 150 21190.47 48.84 42830.59 47785.88 2014-05-30 08:17:35.000 150 21190.46 48.83 42830.58 47785.94 2014-05-30 08:17:36.000 150 21190.46 48.80 42830.57 47785.93 2014-05-30 08:17:37.000 150 21190.47 48.77 42830.60 47785.94 2014-05-30 08:17:38.000 150 21190.43 48.73 42830.62 47785.93 2014-05-30 08:17:39.000 150 21190.41 48.76 42830.61 47785.94 2014-05-30 08:17:40.000 150 21190.41 48.79 42830.57 47785.93 2014-05-30 08:17:41.000 150 21190.40 48.78 42830.57 47785.92 2014-05-30 08:17:42.000 150 21190.36 48.78 42830.57 47785.91 2014-05-30 08:17:43.000 150 21190.31 48.79 42830.55 47785.87 2014-05-30 08:17:44.000 150 21190.24 48.82 42830.56 47785.85 2014-05-30 08:17:45.000 150 21190.18 48.86 42830.56 47785.81 2014-05-30 08:17:46.000 150 21190.13 48.88 42830.53 47785.79 2014-05-30 08:17:47.000 150 21190.10 48.91 42830.51 47785.75 2014-05-30 08:17:48.000 150 21190.07 48.95 42830.50 47785.74 2014-05-30 08:17:49.000 150 21190.05 48.99 42830.48 47785.68 2014-05-30 08:17:50.000 150 21190.02 49.06 42830.50 47785.69 2014-05-30 08:17:51.000 150 21190.02 49.09 42830.49 47785.66 2014-05-30 08:17:52.000 150 21190.05 49.11 42830.44 47785.65 2014-05-30 08:17:53.000 150 21190.09 49.15 42830.39 47785.63 2014-05-30 08:17:54.000 150 21190.10 49.19 42830.38 47785.65 2014-05-30 08:17:55.000 150 21190.12 49.19 42830.38 47785.63 2014-05-30 08:17:56.000 150 21190.16 49.17 42830.35 47785.63 2014-05-30 08:17:57.000 150 21190.18 49.17 42830.37 47785.63 2014-05-30 08:17:58.000 150 21190.23 49.17 42830.39 47785.65 2014-05-30 08:17:59.000 150 21190.26 49.16 42830.42 47785.69 2014-05-30 08:18:00.000 150 21190.30 49.14 42830.40 47785.69 2014-05-30 08:18:01.000 150 21190.30 49.12 42830.38 47785.69 2014-05-30 08:18:02.000 150 21190.30 49.10 42830.38 47785.70 2014-05-30 08:18:03.000 150 21190.28 49.09 42830.39 47785.68 2014-05-30 08:18:04.000 150 21190.29 49.06 42830.40 47785.69 2014-05-30 08:18:05.000 150 21190.28 49.03 42830.39 47785.71 2014-05-30 08:18:06.000 150 21190.25 49.03 42830.43 47785.68 2014-05-30 08:18:07.000 150 21190.21 49.06 42830.38 47785.69 2014-05-30 08:18:08.000 150 21190.21 49.07 42830.39 47785.67 2014-05-30 08:18:09.000 150 21190.17 49.05 42830.40 47785.65 2014-05-30 08:18:10.000 150 21190.11 49.07 42830.41 47785.64 2014-05-30 08:18:11.000 150 21190.10 49.06 42830.43 47785.65 2014-05-30 08:18:12.000 150 21190.08 49.02 42830.44 47785.64 2014-05-30 08:18:13.000 150 21190.10 49.02 42830.48 47785.65 2014-05-30 08:18:14.000 150 21190.13 49.06 42830.50 47785.69 2014-05-30 08:18:15.000 150 21190.11 49.08 42830.51 47785.69 2014-05-30 08:18:16.000 150 21190.09 49.08 42830.51 47785.69 2014-05-30 08:18:17.000 150 21190.06 49.09 42830.49 47785.69 2014-05-30 08:18:18.000 150 21190.09 49.12 42830.47 47785.69 2014-05-30 08:18:19.000 150 21190.09 49.15 42830.49 47785.73 2014-05-30 08:18:20.000 150 21190.09 49.15 42830.51 47785.68 2014-05-30 08:18:21.000 150 21190.10 49.16 42830.53 47785.68 2014-05-30 08:18:22.000 150 21190.08 49.19 42830.53 47785.73 2014-05-30 08:18:23.000 150 21190.08 49.19 42830.51 47785.73 2014-05-30 08:18:24.000 150 21190.08 49.19 42830.51 47785.71 2014-05-30 08:18:25.000 150 21190.06 49.18 42830.51 47785.74 2014-05-30 08:18:26.000 150 21190.08 49.19 42830.57 47785.72 2014-05-30 08:18:27.000 150 21190.13 49.20 42830.56 47785.73 2014-05-30 08:18:28.000 150 21190.17 49.23 42830.55 47785.77 2014-05-30 08:18:29.000 150 21190.22 49.23 42830.56 47785.79 2014-05-30 08:18:30.000 150 21190.26 49.25 42830.56 47785.81 2014-05-30 08:18:31.000 150 21190.26 49.25 42830.57 47785.83 2014-05-30 08:18:32.000 150 21190.29 49.30 42830.61 47785.87 2014-05-30 08:18:33.000 150 21190.36 49.30 42830.59 47785.89 2014-05-30 08:18:34.000 150 21190.39 49.32 42830.60 47785.91 2014-05-30 08:18:35.000 150 21190.44 49.35 42830.57 47785.92 2014-05-30 08:18:36.000 150 21190.48 49.37 42830.57 47785.96 2014-05-30 08:18:37.000 150 21190.46 49.36 42830.60 47785.95 2014-05-30 08:18:38.000 150 21190.47 49.36 42830.57 47785.97 2014-05-30 08:18:39.000 150 21190.48 49.36 42830.59 47785.96 2014-05-30 08:18:40.000 150 21190.49 49.35 42830.60 47785.96 2014-05-30 08:18:41.000 150 21190.43 49.34 42830.58 47785.96 2014-05-30 08:18:42.000 150 21190.43 49.32 42830.60 47785.98 2014-05-30 08:18:43.000 150 21190.44 49.31 42830.60 47785.96 2014-05-30 08:18:44.000 150 21190.39 49.32 42830.59 47785.94 2014-05-30 08:18:45.000 150 21190.33 49.31 42830.61 47785.93 2014-05-30 08:18:46.000 150 21190.27 49.28 42830.60 47785.90 2014-05-30 08:18:47.000 150 21190.25 49.25 42830.62 47785.89 2014-05-30 08:18:48.000 150 21190.21 49.26 42830.62 47785.88 2014-05-30 08:18:49.000 150 21190.22 49.26 42830.62 47785.87 2014-05-30 08:18:50.000 150 21190.19 49.27 42830.62 47785.87 2014-05-30 08:18:51.000 150 21190.16 49.29 42830.60 47785.85 2014-05-30 08:18:52.000 150 21190.14 49.30 42830.58 47785.83 2014-05-30 08:18:53.000 150 21190.14 49.28 42830.58 47785.79 2014-05-30 08:18:54.000 150 21190.13 49.26 42830.58 47785.80 2014-05-30 08:18:55.000 150 21190.11 49.27 42830.57 47785.75 2014-05-30 08:18:56.000 150 21190.10 49.25 42830.55 47785.74 2014-05-30 08:18:57.000 150 21190.10 49.21 42830.51 47785.74 2014-05-30 08:18:58.000 150 21190.05 49.20 42830.51 47785.71 2014-05-30 08:18:59.000 150 21190.04 49.18 42830.50 47785.72 2014-05-30 08:19:00.000 150 21190.03 49.13 42830.47 47785.67 2014-05-30 08:19:01.000 150 21190.00 49.11 42830.49 47785.65 2014-05-30 08:19:02.000 150 21189.95 49.08 42830.46 47785.64 2014-05-30 08:19:03.000 150 21189.95 49.06 42830.44 47785.60 2014-05-30 08:19:04.000 150 21189.93 49.02 42830.44 47785.57 2014-05-30 08:19:05.000 150 21189.90 49.01 42830.44 47785.57 2014-05-30 08:19:06.000 150 21189.87 49.01 42830.44 47785.55 2014-05-30 08:19:07.000 150 21189.88 49.00 42830.42 47785.52 2014-05-30 08:19:08.000 150 21189.87 49.00 42830.38 47785.53 2014-05-30 08:19:09.000 150 21189.86 48.98 42830.39 47785.50 2014-05-30 08:19:10.000 150 21189.85 48.96 42830.44 47785.50 2014-05-30 08:19:11.000 150 21189.85 48.96 42830.42 47785.51 2014-05-30 08:19:12.000 150 21189.82 48.97 42830.42 47785.49 2014-05-30 08:19:13.000 150 21189.84 48.95 42830.39 47785.49 2014-05-30 08:19:14.000 150 21189.84 48.92 42830.43 47785.50 2014-05-30 08:19:15.000 150 21189.87 48.91 42830.43 47785.48 2014-05-30 08:19:16.000 150 21189.84 48.92 42830.43 47785.52 2014-05-30 08:19:17.000 150 21189.84 48.90 42830.43 47785.51 2014-05-30 08:19:18.000 150 21189.83 48.91 42830.44 47785.53 2014-05-30 08:19:19.000 150 21189.84 48.92 42830.44 47785.52 2014-05-30 08:19:20.000 150 21189.82 48.94 42830.43 47785.53 2014-05-30 08:19:21.000 150 21189.82 48.97 42830.43 47785.55 2014-05-30 08:19:22.000 150 21189.85 48.99 42830.41 47785.53 2014-05-30 08:19:23.000 150 21189.84 49.01 42830.39 47785.53 2014-05-30 08:19:24.000 150 21189.86 49.00 42830.40 47785.51 2014-05-30 08:19:25.000 150 21189.89 48.98 42830.40 47785.50 2014-05-30 08:19:26.000 150 21189.88 49.01 42830.40 47785.49 2014-05-30 08:19:27.000 150 21189.87 48.99 42830.42 47785.50 2014-05-30 08:19:28.000 150 21189.88 48.97 42830.37 47785.47 2014-05-30 08:19:29.000 150 21189.91 48.96 42830.37 47785.49 2014-05-30 08:19:30.000 150 21189.90 48.96 42830.34 47785.47 2014-05-30 08:19:31.000 150 21189.89 48.95 42830.36 47785.51 2014-05-30 08:19:32.000 150 21189.87 48.94 42830.39 47785.47 2014-05-30 08:19:33.000 150 21189.85 48.91 42830.40 47785.49 2014-05-30 08:19:34.000 150 21189.82 48.93 42830.40 47785.49 2014-05-30 08:19:35.000 150 21189.81 48.92 42830.40 47785.48 2014-05-30 08:19:36.000 150 21189.80 48.93 42830.41 47785.47 2014-05-30 08:19:37.000 150 21189.82 48.94 42830.43 47785.47 2014-05-30 08:19:38.000 150 21189.83 48.89 42830.47 47785.50 2014-05-30 08:19:39.000 150 21189.85 48.90 42830.50 47785.52 2014-05-30 08:19:40.000 150 21189.84 48.93 42830.48 47785.57 2014-05-30 08:19:41.000 150 21189.83 48.96 42830.48 47785.56 2014-05-30 08:19:42.000 150 21189.79 48.98 42830.48 47785.60 2014-05-30 08:19:43.000 150 21189.78 48.96 42830.54 47785.59 2014-05-30 08:19:44.000 150 21189.79 48.99 42830.57 47785.60 2014-05-30 08:19:45.000 150 21189.76 49.05 42830.54 47785.61 2014-05-30 08:19:46.000 150 21189.74 49.11 42830.55 47785.58 2014-05-30 08:19:47.000 150 21189.76 49.12 42830.58 47785.60 2014-05-30 08:19:48.000 150 21189.75 49.18 42830.61 47785.60 2014-05-30 08:19:49.000 150 21189.76 49.25 42830.56 47785.58 2014-05-30 08:19:50.000 150 21189.75 49.28 42830.54 47785.58 2014-05-30 08:19:51.000 150 21189.72 49.34 42830.53 47785.57 2014-05-30 08:19:52.000 150 21189.73 49.36 42830.51 47785.55 2014-05-30 08:19:53.000 150 21189.78 49.34 42830.50 47785.55 2014-05-30 08:19:54.000 150 21189.75 49.37 42830.53 47785.54 2014-05-30 08:19:55.000 150 21189.75 49.38 42830.47 47785.55 2014-05-30 08:19:56.000 150 21189.76 49.44 42830.43 47785.51 2014-05-30 08:19:57.000 150 21189.76 49.45 42830.43 47785.51 2014-05-30 08:19:58.000 150 21189.77 49.42 42830.44 47785.49 2014-05-30 08:19:59.000 150 21189.72 49.39 42830.42 47785.48 2014-05-30 08:20:00.000 150 21189.69 49.38 42830.41 47785.46 2014-05-30 08:20:01.000 150 21189.69 49.36 42830.41 47785.48 2014-05-30 08:20:02.000 150 21189.67 49.36 42830.43 47785.46 2014-05-30 08:20:03.000 150 21189.68 49.34 42830.44 47785.47 2014-05-30 08:20:04.000 150 21189.64 49.31 42830.46 47785.49 2014-05-30 08:20:05.000 150 21189.64 49.26 42830.48 47785.49 2014-05-30 08:20:06.000 150 21189.59 49.25 42830.51 47785.47 2014-05-30 08:20:07.000 150 21189.58 49.25 42830.54 47785.48 2014-05-30 08:20:08.000 150 21189.57 49.27 42830.56 47785.53 2014-05-30 08:20:09.000 150 21189.57 49.30 42830.51 47785.53 2014-05-30 08:20:10.000 150 21189.57 49.32 42830.56 47785.54 2014-05-30 08:20:11.000 150 21189.59 49.33 42830.57 47785.50 2014-05-30 08:20:12.000 150 21189.61 49.32 42830.57 47785.52 2014-05-30 08:20:13.000 150 21189.64 49.32 42830.50 47785.52 2014-05-30 08:20:14.000 150 21189.62 49.33 42830.49 47785.52 2014-05-30 08:20:15.000 150 21189.65 49.33 42830.49 47785.49 2014-05-30 08:20:16.000 150 21189.64 49.33 42830.44 47785.47 2014-05-30 08:20:17.000 150 21189.65 49.33 42830.47 47785.47 2014-05-30 08:20:18.000 150 21189.64 49.33 42830.44 47785.46 2014-05-30 08:20:19.000 150 21189.63 49.30 42830.41 47785.45 2014-05-30 08:20:20.000 150 21189.63 49.29 42830.40 47785.42 2014-05-30 08:20:21.000 150 21189.62 49.27 42830.42 47785.44 2014-05-30 08:20:22.000 150 21189.61 49.27 42830.39 47785.42 2014-05-30 08:20:23.000 150 21189.64 49.23 42830.39 47785.42 2014-05-30 08:20:24.000 150 21189.62 49.22 42830.40 47785.41 2014-05-30 08:20:25.000 150 21189.59 49.23 42830.41 47785.42 2014-05-30 08:20:26.000 150 21189.59 49.26 42830.44 47785.43 2014-05-30 08:20:27.000 150 21189.60 49.30 42830.43 47785.41 2014-05-30 08:20:28.000 150 21189.61 49.30 42830.44 47785.42 2014-05-30 08:20:29.000 150 21189.58 49.29 42830.42 47785.41 2014-05-30 08:20:30.000 150 21189.57 49.33 42830.39 47785.39 2014-05-30 08:20:31.000 150 21189.53 49.35 42830.38 47785.38 2014-05-30 08:20:32.000 150 21189.50 49.35 42830.37 47785.35 2014-05-30 08:20:33.000 150 21189.50 49.38 42830.35 47785.33 2014-05-30 08:20:34.000 150 21189.50 49.41 42830.32 47785.31 2014-05-30 08:20:35.000 150 21189.49 49.45 42830.33 47785.31 2014-05-30 08:20:36.000 150 21189.49 49.46 42830.30 47785.29 2014-05-30 08:20:37.000 150 21189.50 49.46 42830.26 47785.29 2014-05-30 08:20:38.000 150 21189.48 49.47 42830.26 47785.23 2014-05-30 08:20:39.000 150 21189.47 49.46 42830.25 47785.23 2014-05-30 08:20:40.000 150 21189.45 49.47 42830.23 47785.20 2014-05-30 08:20:41.000 150 21189.48 49.47 42830.25 47785.21 2014-05-30 08:20:42.000 150 21189.48 49.50 42830.22 47785.18 2014-05-30 08:20:43.000 150 21189.48 49.53 42830.21 47785.21 2014-05-30 08:20:44.000 150 21189.49 49.51 42830.22 47785.19 2014-05-30 08:20:45.000 150 21189.50 49.48 42830.22 47785.20 2014-05-30 08:20:46.000 150 21189.46 49.50 42830.25 47785.22 2014-05-30 08:20:47.000 150 21189.50 49.47 42830.26 47785.22 2014-05-30 08:20:48.000 150 21189.58 49.48 42830.29 47785.25 2014-05-30 08:20:49.000 150 21189.60 49.46 42830.30 47785.28 2014-05-30 08:20:50.000 150 21189.65 49.46 42830.28 47785.30 2014-05-30 08:20:51.000 150 21189.69 49.48 42830.26 47785.31 2014-05-30 08:20:52.000 150 21189.75 49.47 42830.26 47785.35 2014-05-30 08:20:53.000 150 21189.76 49.49 42830.28 47785.32 2014-05-30 08:20:54.000 150 21189.77 49.48 42830.26 47785.38 2014-05-30 08:20:55.000 150 21189.78 49.47 42830.28 47785.36 2014-05-30 08:20:56.000 150 21189.79 49.47 42830.29 47785.37 2014-05-30 08:20:57.000 150 21189.80 49.48 42830.26 47785.38 2014-05-30 08:20:58.000 150 21189.75 49.48 42830.26 47785.38 2014-05-30 08:20:59.000 150 21189.68 49.45 42830.28 47785.35 2014-05-30 08:21:00.000 150 21189.59 49.42 42830.29 47785.33 2014-05-30 08:21:01.000 150 21189.55 49.39 42830.26 47785.31 2014-05-30 08:21:02.000 150 21189.46 49.37 42830.28 47785.24 2014-05-30 08:21:03.000 150 21189.42 49.38 42830.25 47785.21 2014-05-30 08:21:04.000 150 21189.39 49.39 42830.22 47785.18 2014-05-30 08:21:05.000 150 21189.34 49.39 42830.25 47785.15 2014-05-30 08:21:06.000 150 21189.31 49.41 42830.22 47785.13 2014-05-30 08:21:07.000 150 21189.32 49.46 42830.17 47785.11 2014-05-30 08:21:08.000 150 21189.37 49.49 42830.12 47785.08 2014-05-30 08:21:09.000 150 21189.40 49.49 42830.10 47785.06 2014-05-30 08:21:10.000 150 21189.43 49.47 42830.07 47785.06 2014-05-30 08:21:11.000 150 21189.44 49.48 42830.09 47785.04 2014-05-30 08:21:12.000 150 21189.48 49.49 42830.06 47785.03 2014-05-30 08:21:13.000 150 21189.51 49.49 42830.07 47785.03 2014-05-30 08:21:14.000 150 21189.53 49.49 42830.06 47785.05 2014-05-30 08:21:15.000 150 21189.55 49.49 42830.03 47785.03 2014-05-30 08:21:16.000 150 21189.55 49.49 42830.01 47785.03 2014-05-30 08:21:17.000 150 21189.56 49.50 42830.00 47785.02 2014-05-30 08:21:18.000 150 21189.57 49.49 42830.01 47785.02 2014-05-30 08:21:19.000 150 21189.62 49.47 42830.00 47785.01 2014-05-30 08:21:20.000 150 21189.66 49.44 42830.01 47785.04 2014-05-30 08:21:21.000 150 21189.67 49.40 42830.00 47785.05 2014-05-30 08:21:22.000 150 21189.67 49.38 42829.97 47785.08 2014-05-30 08:21:23.000 150 21189.66 49.36 42829.98 47785.06 2014-05-30 08:21:24.000 150 21189.67 49.32 42830.01 47785.06 2014-05-30 08:21:25.000 150 21189.67 49.32 42830.04 47785.08 2014-05-30 08:21:26.000 150 21189.67 49.30 42830.04 47785.10 2014-05-30 08:21:27.000 150 21189.70 49.26 42830.06 47785.09 2014-05-30 08:21:28.000 150 21189.68 49.27 42830.08 47785.10 2014-05-30 08:21:29.000 150 21189.68 49.29 42830.07 47785.11 2014-05-30 08:21:30.000 150 21189.69 49.28 42830.09 47785.12 2014-05-30 08:21:31.000 150 21189.69 49.25 42830.08 47785.13 2014-05-30 08:21:32.000 150 21189.65 49.25 42830.07 47785.10 2014-05-30 08:21:33.000 150 21189.63 49.29 42830.08 47785.11 2014-05-30 08:21:34.000 150 21189.64 49.32 42830.07 47785.10 2014-05-30 08:21:35.000 150 21189.58 49.37 42830.07 47785.08 2014-05-30 08:21:36.000 150 21189.54 49.40 42830.04 47785.05 2014-05-30 08:21:37.000 150 21189.52 49.43 42830.05 47785.04 2014-05-30 08:21:38.000 150 21189.51 49.50 42830.05 47785.01 2014-05-30 08:21:39.000 150 21189.50 49.53 42830.00 47785.01 2014-05-30 08:21:40.000 150 21189.50 49.54 42830.01 47785.00 2014-05-30 08:21:41.000 150 21189.50 49.59 42830.05 47785.02 2014-05-30 08:21:42.000 150 21189.49 49.65 42830.01 47785.01 2014-05-30 08:21:43.000 150 21189.46 49.68 42830.00 47784.97 2014-05-30 08:21:44.000 150 21189.47 49.72 42830.04 47784.99 2014-05-30 08:21:45.000 150 21189.49 49.73 42830.04 47785.00 2014-05-30 08:21:46.000 150 21189.49 49.73 42830.07 47785.00 2014-05-30 08:21:47.000 150 21189.51 49.72 42830.07 47785.02 2014-05-30 08:21:48.000 150 21189.52 49.73 42830.06 47785.05 2014-05-30 08:21:49.000 150 21189.58 49.73 42830.07 47785.07 2014-05-30 08:21:50.000 150 21189.66 49.72 42830.07 47785.11 2014-05-30 08:21:51.000 150 21189.70 49.75 42830.09 47785.12 2014-05-30 08:21:52.000 150 21189.75 49.75 42830.11 47785.16 2014-05-30 08:21:53.000 150 21189.80 49.72 42830.11 47785.16 2014-05-30 08:21:54.000 150 21189.84 49.70 42830.07 47785.22 2014-05-30 08:21:55.000 150 21189.89 49.66 42830.07 47785.20 2014-05-30 08:21:56.000 150 21189.89 49.58 42830.06 47785.23 2014-05-30 08:21:57.000 150 21189.86 49.54 42830.11 47785.24 2014-05-30 08:21:58.000 150 21189.84 49.50 42830.14 47785.26 2014-05-30 08:21:59.000 150 21189.78 49.45 42830.18 47785.28 2014-05-30 08:22:00.000 150 21189.74 49.43 42830.23 47785.29 2014-05-30 08:22:01.000 150 21189.71 49.44 42830.23 47785.28 2014-05-30 08:22:02.000 150 21189.68 49.48 42830.24 47785.29 2014-05-30 08:22:03.000 150 21189.68 49.48 42830.24 47785.28 2014-05-30 08:22:04.000 150 21189.65 49.52 42830.23 47785.26 2014-05-30 08:22:05.000 150 21189.63 49.54 42830.24 47785.24 2014-05-30 08:22:06.000 150 21189.58 49.58 42830.23 47785.23 2014-05-30 08:22:07.000 150 21189.59 49.61 42830.19 47785.18 2014-05-30 08:22:08.000 150 21189.57 49.63 42830.17 47785.16 2014-05-30 08:22:09.000 150 21189.59 49.64 42830.17 47785.14 2014-05-30 08:22:10.000 150 21189.60 49.67 42830.17 47785.11 2014-05-30 08:22:11.000 150 21189.61 49.67 42830.14 47785.14 2014-05-30 08:22:12.000 150 21189.63 49.70 42830.10 47785.11 2014-05-30 08:22:13.000 150 21189.66 49.69 42830.08 47785.10 2014-05-30 08:22:14.000 150 21189.70 49.71 42830.08 47785.12 2014-05-30 08:22:15.000 150 21189.74 49.70 42830.09 47785.14 2014-05-30 08:22:16.000 150 21189.78 49.70 42830.11 47785.15 2014-05-30 08:22:17.000 150 21189.82 49.69 42830.12 47785.15 2014-05-30 08:22:18.000 150 21189.87 49.67 42830.08 47785.20 2014-05-30 08:22:19.000 150 21189.89 49.63 42830.09 47785.19 2014-05-30 08:22:20.000 150 21189.94 49.62 42830.06 47785.23 2014-05-30 08:22:21.000 150 21189.97 49.58 42830.06 47785.24 2014-05-30 08:22:22.000 150 21189.99 49.57 42830.03 47785.23 2014-05-30 08:22:23.000 150 21190.00 49.57 42830.06 47785.26 2014-05-30 08:22:24.000 150 21190.00 49.55 42830.09 47785.25 2014-05-30 08:22:25.000 150 21189.96 49.51 42830.07 47785.25 2014-05-30 08:22:26.000 150 21189.94 49.47 42830.07 47785.25 2014-05-30 08:22:27.000 150 21189.92 49.47 42830.10 47785.25 2014-05-30 08:22:28.000 150 21189.90 49.45 42830.08 47785.23 2014-05-30 08:22:29.000 150 21189.89 49.45 42830.07 47785.24 2014-05-30 08:22:30.000 150 21189.84 49.45 42830.04 47785.22 2014-05-30 08:22:31.000 150 21189.79 49.47 42830.06 47785.23 2014-05-30 08:22:32.000 150 21189.79 49.49 42830.06 47785.21 2014-05-30 08:22:33.000 150 21189.76 49.50 42830.03 47785.20 2014-05-30 08:22:34.000 150 21189.71 49.50 42830.03 47785.19 2014-05-30 08:22:35.000 150 21189.65 49.51 42830.05 47785.19 2014-05-30 08:22:36.000 150 21189.63 49.50 42830.07 47785.14 2014-05-30 08:22:37.000 150 21189.62 49.51 42830.08 47785.16 2014-05-30 08:22:38.000 150 21189.65 49.53 42830.07 47785.15 2014-05-30 08:22:39.000 150 21189.70 49.54 42830.09 47785.16 2014-05-30 08:22:40.000 150 21189.75 49.58 42830.07 47785.21 2014-05-30 08:22:41.000 150 21189.82 49.56 42830.00 47785.20 2014-05-30 08:22:42.000 150 21189.89 49.55 42830.01 47785.21 2014-05-30 08:22:43.000 150 21189.94 49.54 42830.01 47785.22 2014-05-30 08:22:44.000 150 21189.97 49.56 42830.01 47785.23 2014-05-30 08:22:45.000 150 21190.03 49.55 42829.97 47785.26 2014-05-30 08:22:46.000 150 21190.03 49.52 42829.97 47785.27 2014-05-30 08:22:47.000 150 21190.06 49.48 42829.99 47785.28 2014-05-30 08:22:48.000 150 21190.05 49.45 42829.98 47785.27 2014-05-30 08:22:49.000 150 21190.07 49.40 42829.94 47785.26 2014-05-30 08:22:50.000 150 21190.00 49.40 42829.96 47785.26 2014-05-30 08:22:51.000 150 21189.95 49.34 42830.00 47785.26 2014-05-30 08:22:52.000 150 21189.89 49.30 42830.00 47785.20 2014-05-30 08:22:53.000 150 21189.85 49.28 42830.01 47785.18 2014-05-30 08:22:54.000 150 21189.79 49.27 42830.00 47785.16 2014-05-30 08:22:55.000 150 21189.71 49.29 42829.96 47785.13 2014-05-30 08:22:56.000 150 21189.66 49.32 42829.93 47785.06 2014-05-30 08:22:57.000 150 21189.58 49.34 42829.91 47785.05 2014-05-30 08:22:58.000 150 21189.57 49.34 42829.89 47785.00 2014-05-30 08:22:59.000 150 21189.57 49.37 42829.90 47784.96 2014-05-30 08:23:00.000 150 21189.54 49.44 42829.87 47784.97 2014-05-30 08:23:01.000 150 21189.52 49.46 42829.84 47784.93 2014-05-30 08:23:02.000 150 21189.51 49.47 42829.83 47784.92 2014-05-30 08:23:03.000 150 21189.54 49.46 42829.78 47784.90 2014-05-30 08:23:04.000 150 21189.57 49.48 42829.76 47784.90 2014-05-30 08:23:05.000 150 21189.64 49.50 42829.76 47784.90 2014-05-30 08:23:06.000 150 21189.73 49.49 42829.76 47784.94 2014-05-30 08:23:07.000 150 21189.79 49.47 42829.78 47784.95 2014-05-30 08:23:08.000 150 21189.86 49.44 42829.79 47785.00 2014-05-30 08:23:09.000 150 21189.93 49.39 42829.83 47785.03 2014-05-30 08:23:10.000 150 21189.98 49.39 42829.82 47785.08 2014-05-30 08:23:11.000 150 21190.01 49.35 42829.83 47785.09 2014-05-30 08:23:12.000 150 21190.01 49.33 42829.85 47785.13 2014-05-30 08:23:13.000 150 21190.01 49.30 42829.88 47785.17 2014-05-30 08:23:14.000 150 21190.00 49.26 42829.92 47785.18 2014-05-30 08:23:15.000 150 21189.99 49.25 42829.94 47785.23 2014-05-30 08:23:16.000 150 21190.01 49.29 42830.00 47785.27 2014-05-30 08:23:17.000 150 21190.00 49.36 42830.06 47785.27 2014-05-30 08:23:18.000 150 21189.98 49.39 42830.04 47785.33 2014-05-30 08:23:19.000 150 21189.99 49.40 42830.04 47785.32 2014-05-30 08:23:20.000 150 21189.98 49.43 42830.03 47785.33 2014-05-30 08:23:21.000 150 21189.98 49.46 42830.06 47785.33 2014-05-30 08:23:22.000 150 21190.01 49.49 42830.05 47785.33 2014-05-30 08:23:23.000 150 21190.04 49.53 42830.08 47785.35 2014-05-30 08:23:24.000 150 21190.09 49.54 42830.06 47785.35 2014-05-30 08:23:25.000 150 21190.08 49.55 42830.06 47785.37 2014-05-30 08:23:26.000 150 21190.06 49.54 42830.07 47785.39 2014-05-30 08:23:27.000 150 21190.10 49.53 42830.06 47785.36 2014-05-30 08:23:28.000 150 21190.13 49.50 42830.06 47785.38 2014-05-30 08:23:29.000 150 21190.14 49.47 42830.06 47785.41 2014-05-30 08:23:30.000 150 21190.18 49.48 42830.10 47785.43 2014-05-30 08:23:31.000 150 21190.20 49.45 42830.11 47785.44 2014-05-30 08:23:32.000 150 21190.23 49.45 42830.10 47785.46 2014-05-30 08:23:33.000 150 21190.25 49.45 42830.08 47785.47 2014-05-30 08:23:34.000 150 21190.25 49.48 42830.10 47785.50 2014-05-30 08:23:35.000 150 21190.21 49.49 42830.07 47785.47 2014-05-30 08:23:36.000 150 21190.19 49.54 42830.01 47785.43 2014-05-30 08:23:37.000 150 21190.13 49.53 42829.99 47785.38 2014-05-30 08:23:38.000 150 21190.07 49.53 42829.96 47785.35 2014-05-30 08:23:39.000 150 21190.05 49.52 42829.96 47785.29 2014-05-30 08:23:40.000 150 21190.03 49.51 42829.94 47785.27 2014-05-30 08:23:41.000 150 21189.97 49.50 42829.93 47785.26 2014-05-30 08:23:42.000 150 21189.96 49.51 42829.92 47785.23 2014-05-30 08:23:43.000 150 21189.94 49.53 42829.93 47785.20 2014-05-30 08:23:44.000 150 21189.93 49.54 42829.90 47785.22 2014-05-30 08:23:45.000 150 21189.96 49.53 42829.88 47785.19 2014-05-30 08:23:46.000 150 21189.98 49.53 42829.90 47785.17 2014-05-30 08:23:47.000 150 21190.00 49.53 42829.87 47785.18 2014-05-30 08:23:48.000 150 21190.04 49.53 42829.86 47785.18 2014-05-30 08:23:49.000 150 21190.09 49.55 42829.87 47785.22 2014-05-30 08:23:50.000 150 21190.09 49.58 42829.88 47785.24 2014-05-30 08:23:51.000 150 21190.10 49.59 42829.87 47785.24 2014-05-30 08:23:52.000 150 21190.12 49.61 42829.87 47785.24 2014-05-30 08:23:53.000 150 21190.14 49.62 42829.90 47785.26 2014-05-30 08:23:54.000 150 21190.16 49.62 42829.86 47785.27 2014-05-30 08:23:55.000 150 21190.19 49.63 42829.84 47785.25 2014-05-30 08:23:56.000 150 21190.19 49.66 42829.85 47785.25 2014-05-30 08:23:57.000 150 21190.20 49.69 42829.86 47785.29 2014-05-30 08:23:58.000 150 21190.20 49.69 42829.84 47785.25 2014-05-30 08:23:59.000 150 21190.19 49.66 42829.86 47785.29 2014-05-30 08:24:00.000 150 21190.18 49.63 42829.92 47785.26 2014-05-30 08:24:01.000 150 21190.20 49.61 42829.91 47785.30 2014-05-30 08:24:02.000 150 21190.18 49.59 42829.93 47785.29 2014-05-30 08:24:03.000 150 21190.19 49.58 42829.92 47785.29 2014-05-30 08:24:04.000 150 21190.16 49.59 42829.94 47785.30 2014-05-30 08:24:05.000 150 21190.15 49.52 42829.94 47785.31 2014-05-30 08:24:06.000 150 21190.16 49.49 42829.97 47785.33 2014-05-30 08:24:07.000 150 21190.17 49.49 42829.97 47785.31 2014-05-30 08:24:08.000 150 21190.15 49.47 42830.00 47785.33 2014-05-30 08:24:09.000 150 21190.13 49.40 42830.00 47785.34 2014-05-30 08:24:10.000 150 21190.10 49.35 42829.99 47785.32 2014-05-30 08:24:11.000 150 21190.07 49.33 42829.98 47785.33 2014-05-30 08:24:12.000 150 21190.03 49.33 42829.99 47785.31 2014-05-30 08:24:13.000 150 21190.03 49.32 42830.03 47785.31 2014-05-30 08:24:14.000 150 21190.03 49.29 42830.00 47785.30 2014-05-30 08:24:15.000 150 21189.98 49.29 42830.00 47785.29 2014-05-30 08:24:16.000 150 21189.97 49.27 42830.00 47785.28 2014-05-30 08:24:17.000 150 21189.98 49.24 42830.00 47785.29 2014-05-30 08:24:18.000 150 21189.98 49.20 42830.03 47785.29 2014-05-30 08:24:19.000 150 21189.97 49.18 42830.04 47785.29 2014-05-30 08:24:20.000 150 21189.94 49.16 42830.05 47785.33 2014-05-30 08:24:21.000 150 21189.91 49.20 42830.06 47785.34 2014-05-30 08:24:22.000 150 21189.96 49.25 42830.07 47785.33 2014-05-30 08:24:23.000 150 21189.99 49.27 42830.06 47785.33 2014-05-30 08:24:24.000 150 21190.03 49.30 42830.03 47785.31 2014-05-30 08:24:25.000 150 21190.10 49.31 42830.00 47785.33 2014-05-30 08:24:26.000 150 21190.12 49.33 42829.94 47785.32 2014-05-30 08:24:27.000 150 21190.15 49.31 42829.96 47785.29 2014-05-30 08:24:28.000 150 21190.17 49.30 42829.93 47785.31 2014-05-30 08:24:29.000 150 21190.16 49.30 42829.92 47785.30 2014-05-30 08:24:30.000 150 21190.15 49.30 42829.90 47785.32 2014-05-30 08:24:31.000 150 21190.17 49.29 42829.93 47785.30 2014-05-30 08:24:32.000 150 21190.17 49.27 42829.94 47785.29 2014-05-30 08:24:33.000 150 21190.14 49.28 42829.93 47785.28 2014-05-30 08:24:34.000 150 21190.11 49.30 42829.94 47785.29 2014-05-30 08:24:35.000 150 21190.06 49.30 42829.94 47785.29 2014-05-30 08:24:36.000 150 21190.05 49.28 42829.97 47785.24 2014-05-30 08:24:37.000 150 21190.02 49.28 42829.97 47785.26 2014-05-30 08:24:38.000 150 21189.99 49.27 42829.94 47785.25 2014-05-30 08:24:39.000 150 21189.97 49.29 42829.97 47785.23 2014-05-30 08:24:40.000 150 21189.95 49.29 42829.94 47785.21 2014-05-30 08:24:41.000 150 21189.96 49.29 42829.94 47785.21 2014-05-30 08:24:42.000 150 21189.96 49.30 42829.93 47785.19 2014-05-30 08:24:43.000 150 21189.97 49.30 42829.89 47785.19 2014-05-30 08:24:44.000 150 21189.98 49.30 42829.84 47785.15 2014-05-30 08:24:45.000 150 21189.93 49.26 42829.85 47785.15 2014-05-30 08:24:46.000 150 21189.93 49.22 42829.84 47785.13 2014-05-30 08:24:47.000 150 21189.98 49.23 42829.89 47785.15 2014-05-30 08:24:48.000 150 21190.02 49.21 42829.93 47785.17 2014-05-30 08:24:49.000 150 21190.03 49.18 42829.94 47785.21 2014-05-30 08:24:50.000 150 21190.00 49.18 42829.97 47785.25 2014-05-30 08:24:51.000 150 21190.02 49.17 42829.98 47785.26 2014-05-30 08:24:52.000 150 21190.02 49.17 42830.01 47785.27 2014-05-30 08:24:53.000 150 21190.04 49.23 42830.01 47785.29 2014-05-30 08:24:54.000 150 21190.06 49.26 42830.01 47785.28 2014-05-30 08:24:55.000 150 21190.05 49.27 42829.99 47785.29 2014-05-30 08:24:56.000 150 21190.07 49.27 42829.93 47785.28 2014-05-30 08:24:57.000 150 21190.08 49.24 42829.94 47785.28 2014-05-30 08:24:58.000 150 21190.08 49.25 42829.97 47785.26 2014-05-30 08:24:59.000 150 21190.08 49.25 42829.96 47785.28 2014-05-30 08:25:00.000 150 21190.08 49.20 42829.97 47785.25 2014-05-30 08:25:01.000 150 21190.05 49.17 42829.97 47785.25 2014-05-30 08:25:02.000 150 21190.06 49.16 42829.93 47785.27 2014-05-30 08:25:03.000 150 21190.07 49.16 42829.89 47785.23 2014-05-30 08:25:04.000 150 21190.08 49.13 42829.89 47785.23 2014-05-30 08:25:05.000 150 21190.06 49.13 42829.89 47785.24 2014-05-30 08:25:06.000 150 21190.09 49.11 42829.89 47785.21 2014-05-30 08:25:07.000 150 21190.08 49.10 42829.90 47785.24 2014-05-30 08:25:08.000 150 21190.05 49.07 42829.90 47785.24 2014-05-30 08:25:09.000 150 21190.06 49.08 42829.89 47785.25 2014-05-30 08:25:10.000 150 21190.08 49.10 42829.87 47785.22 2014-05-30 08:25:11.000 150 21190.10 49.12 42829.87 47785.21 2014-05-30 08:25:12.000 150 21190.08 49.14 42829.86 47785.23 2014-05-30 08:25:13.000 150 21190.08 49.14 42829.86 47785.20 2014-05-30 08:25:14.000 150 21190.08 49.15 42829.84 47785.18 2014-05-30 08:25:15.000 150 21190.09 49.13 42829.85 47785.19 2014-05-30 08:25:16.000 150 21190.05 49.13 42829.82 47785.16 2014-05-30 08:25:17.000 150 21190.02 49.10 42829.84 47785.16 2014-05-30 08:25:18.000 150 21189.98 49.11 42829.86 47785.14 2014-05-30 08:25:19.000 150 21189.99 49.13 42829.85 47785.17 2014-05-30 08:25:20.000 150 21190.01 49.17 42829.85 47785.16 2014-05-30 08:25:21.000 150 21190.04 49.21 42829.82 47785.17 2014-05-30 08:25:22.000 150 21190.08 49.22 42829.80 47785.14 2014-05-30 08:25:23.000 150 21190.13 49.20 42829.78 47785.12 2014-05-30 08:25:24.000 150 21190.12 49.17 42829.78 47785.10 2014-05-30 08:25:25.000 150 21190.13 49.13 42829.73 47785.13 2014-05-30 08:25:26.000 150 21190.14 49.08 42829.72 47785.12 2014-05-30 08:25:27.000 150 21190.16 49.07 42829.79 47785.13 2014-05-30 08:25:28.000 150 21190.16 49.03 42829.81 47785.18 2014-05-30 08:25:29.000 150 21190.21 49.04 42829.83 47785.18 2014-05-30 08:25:30.000 150 21190.28 49.01 42829.85 47785.21 2014-05-30 08:25:31.000 150 21190.30 49.00 42829.82 47785.26 2014-05-30 08:25:32.000 150 21190.35 48.98 42829.80 47785.30 2014-05-30 08:25:33.000 150 21190.40 49.01 42829.81 47785.29 2014-05-30 08:25:34.000 150 21190.43 49.03 42829.84 47785.33 2014-05-30 08:25:35.000 150 21190.44 49.01 42829.86 47785.36 2014-05-30 08:25:36.000 150 21190.48 48.96 42829.87 47785.38 2014-05-30 08:25:37.000 150 21190.50 48.97 42829.87 47785.38 2014-05-30 08:25:38.000 150 21190.52 48.97 42829.86 47785.39 2014-05-30 08:25:39.000 150 21190.52 48.97 42829.85 47785.37 2014-05-30 08:25:40.000 150 21190.48 48.98 42829.83 47785.39 2014-05-30 08:25:41.000 150 21190.46 48.98 42829.81 47785.36 2014-05-30 08:25:42.000 150 21190.41 48.99 42829.81 47785.33 2014-05-30 08:25:43.000 150 21190.37 49.02 42829.78 47785.30 2014-05-30 08:25:44.000 150 21190.35 49.03 42829.78 47785.26 2014-05-30 08:25:45.000 150 21190.31 49.03 42829.78 47785.24 2014-05-30 08:25:46.000 150 21190.30 49.06 42829.74 47785.24 2014-05-30 08:25:47.000 150 21190.30 49.06 42829.75 47785.21 2014-05-30 08:25:48.000 150 21190.26 49.02 42829.74 47785.19 2014-05-30 08:25:49.000 150 21190.24 49.01 42829.74 47785.18 2014-05-30 08:25:50.000 150 21190.24 49.00 42829.75 47785.16 2014-05-30 08:25:51.000 150 21190.26 49.03 42829.76 47785.18 2014-05-30 08:25:52.000 150 21190.29 49.03 42829.76 47785.17 2014-05-30 08:25:53.000 150 21190.30 49.05 42829.75 47785.18 2014-05-30 08:25:54.000 150 21190.30 49.04 42829.75 47785.16 2014-05-30 08:25:55.000 150 21190.34 49.03 42829.75 47785.20 2014-05-30 08:25:56.000 150 21190.37 49.01 42829.73 47785.19 2014-05-30 08:25:57.000 150 21190.40 49.00 42829.74 47785.21 2014-05-30 08:25:58.000 150 21190.46 48.98 42829.73 47785.26 2014-05-30 08:25:59.000 150 21190.55 48.98 42829.76 47785.29 2014-05-30 08:26:00.000 150 21190.63 48.96 42829.79 47785.30 2014-05-30 08:26:01.000 150 21190.68 48.94 42829.83 47785.40 2014-05-30 08:26:02.000 150 21190.75 48.91 42829.81 47785.40 2014-05-30 08:26:03.000 150 21190.75 48.84 42829.86 47785.47 2014-05-30 08:26:04.000 150 21190.77 48.81 42829.91 47785.51 2014-05-30 08:26:05.000 150 21190.82 48.85 42829.92 47785.55 2014-05-30 08:26:06.000 150 21190.86 48.87 42829.90 47785.60 2014-05-30 08:26:07.000 150 21190.86 48.87 42829.91 47785.60 2014-05-30 08:26:08.000 150 21190.82 48.87 42829.90 47785.59 2014-05-30 08:26:09.000 150 21190.83 48.85 42829.89 47785.61 2014-05-30 08:26:10.000 150 21190.83 48.82 42829.87 47785.59 2014-05-30 08:26:11.000 150 21190.79 48.80 42829.89 47785.60 2014-05-30 08:26:12.000 150 21190.78 48.80 42829.89 47785.54 2014-05-30 08:26:13.000 150 21190.74 48.78 42829.89 47785.54 2014-05-30 08:26:14.000 150 21190.70 48.78 42829.90 47785.53 2014-05-30 08:26:15.000 150 21190.66 48.79 42829.87 47785.51 2014-05-30 08:26:16.000 150 21190.59 48.76 42829.88 47785.48 2014-05-30 08:26:17.000 150 21190.56 48.75 42829.86 47785.44 2014-05-30 08:26:18.000 150 21190.55 48.75 42829.83 47785.42 2014-05-30 08:26:19.000 150 21190.53 48.77 42829.85 47785.39 2014-05-30 08:26:20.000 150 21190.50 48.77 42829.83 47785.36 2014-05-30 08:26:21.000 150 21190.51 48.76 42829.82 47785.35 2014-05-30 08:26:22.000 150 21190.50 48.74 42829.80 47785.33 2014-05-30 08:26:23.000 150 21190.50 48.75 42829.79 47785.35 2014-05-30 08:26:24.000 150 21190.52 48.76 42829.80 47785.34 2014-05-30 08:26:25.000 150 21190.56 48.71 42829.80 47785.35 2014-05-30 08:26:26.000 150 21190.60 48.71 42829.83 47785.36 2014-05-30 08:26:27.000 150 21190.62 48.73 42829.84 47785.37 2014-05-30 08:26:28.000 150 21190.70 48.71 42829.83 47785.38 2014-05-30 08:26:29.000 150 21190.76 48.71 42829.82 47785.39 2014-05-30 08:26:30.000 150 21190.82 48.71 42829.79 47785.44 2014-05-30 08:26:31.000 150 21190.84 48.70 42829.80 47785.44 2014-05-30 08:26:32.000 150 21190.83 48.67 42829.80 47785.46 2014-05-30 08:26:33.000 150 21190.84 48.64 42829.82 47785.44 2014-05-30 08:26:34.000 150 21190.81 48.60 42829.85 47785.48 2014-05-30 08:26:35.000 150 21190.80 48.58 42829.87 47785.50 2014-05-30 08:26:36.000 150 21190.78 48.56 42829.83 47785.50 2014-05-30 08:26:37.000 150 21190.74 48.56 42829.87 47785.52 2014-05-30 08:26:38.000 150 21190.73 48.55 42829.94 47785.52 2014-05-30 08:26:39.000 150 21190.68 48.53 42829.92 47785.52 2014-05-30 08:26:40.000 150 21190.63 48.54 42829.94 47785.53 2014-05-30 08:26:41.000 150 21190.58 48.56 42829.94 47785.49 2014-05-30 08:26:42.000 150 21190.55 48.58 42829.92 47785.49 2014-05-30 08:26:43.000 150 21190.49 48.59 42829.92 47785.47 2014-05-30 08:26:44.000 150 21190.47 48.61 42829.91 47785.44 2014-05-30 08:26:45.000 150 21190.45 48.61 42829.90 47785.44 2014-05-30 08:26:46.000 150 21190.43 48.61 42829.90 47785.38 2014-05-30 08:26:47.000 150 21190.43 48.61 42829.91 47785.38 2014-05-30 08:26:48.000 150 21190.45 48.62 42829.93 47785.37 2014-05-30 08:26:49.000 150 21190.47 48.65 42829.88 47785.41 2014-05-30 08:26:50.000 150 21190.56 48.67 42829.92 47785.40 2014-05-30 08:26:51.000 150 21190.60 48.69 42829.90 47785.42 2014-05-30 08:26:52.000 150 21190.63 48.69 42829.84 47785.42 2014-05-30 08:26:53.000 150 21190.66 48.68 42829.85 47785.40 2014-05-30 08:26:54.000 150 21190.66 48.68 42829.86 47785.44 2014-05-30 08:26:55.000 150 21190.68 48.64 42829.86 47785.42 2014-05-30 08:26:56.000 150 21190.66 48.61 42829.85 47785.44 2014-05-30 08:26:57.000 150 21190.63 48.59 42829.87 47785.46 2014-05-30 08:26:58.000 150 21190.61 48.55 42829.89 47785.44 2014-05-30 08:26:59.000 150 21190.59 48.55 42829.90 47785.46 2014-05-30 08:27:00.000 150 21190.56 48.56 42829.89 47785.45 2014-05-30 08:27:01.000 150 21190.56 48.53 42829.92 47785.47 2014-05-30 08:27:02.000 150 21190.54 48.54 42829.90 47785.47 2014-05-30 08:27:03.000 150 21190.50 48.53 42829.90 47785.44 2014-05-30 08:27:04.000 150 21190.48 48.52 42829.90 47785.44 2014-05-30 08:27:05.000 150 21190.46 48.48 42829.91 47785.44 2014-05-30 08:27:06.000 150 21190.44 48.46 42829.93 47785.44 2014-05-30 08:27:07.000 150 21190.44 48.44 42829.94 47785.47 2014-05-30 08:27:08.000 150 21190.44 48.42 42829.94 47785.44 2014-05-30 08:27:09.000 150 21190.45 48.42 42829.94 47785.45 2014-05-30 08:27:10.000 150 21190.48 48.44 42829.97 47785.47 2014-05-30 08:27:11.000 150 21190.49 48.47 42829.96 47785.48 2014-05-30 08:27:12.000 150 21190.52 48.48 42829.93 47785.51 2014-05-30 08:27:13.000 150 21190.57 48.49 42829.94 47785.50 2014-05-30 08:27:14.000 150 21190.60 48.51 42829.93 47785.53 2014-05-30 08:27:15.000 150 21190.64 48.52 42829.91 47785.50 2014-05-30 08:27:16.000 150 21190.65 48.52 42829.92 47785.51 2014-05-30 08:27:17.000 150 21190.65 48.52 42829.91 47785.52 2014-05-30 08:27:18.000 150 21190.67 48.54 42829.93 47785.48 2014-05-30 08:27:19.000 150 21190.68 48.51 42829.93 47785.53 2014-05-30 08:27:20.000 150 21190.65 48.47 42829.97 47785.53 2014-05-30 08:27:21.000 150 21190.62 48.44 42829.97 47785.54 2014-05-30 08:27:22.000 150 21190.62 48.46 42830.00 47785.56 2014-05-30 08:27:23.000 150 21190.64 48.52 42830.06 47785.59 2014-05-30 08:27:24.000 150 21190.63 48.55 42830.07 47785.60 2014-05-30 08:27:25.000 150 21190.62 48.54 42830.07 47785.61 2014-05-30 08:27:26.000 150 21190.62 48.52 42830.10 47785.61 2014-05-30 08:27:27.000 150 21190.60 48.54 42830.07 47785.62 2014-05-30 08:27:28.000 150 21190.61 48.54 42830.01 47785.60 2014-05-30 08:27:29.000 150 21190.63 48.58 42830.06 47785.60 2014-05-30 08:27:30.000 150 21190.62 48.63 42830.04 47785.59 2014-05-30 08:27:31.000 150 21190.62 48.65 42830.01 47785.57 2014-05-30 08:27:32.000 150 21190.65 48.68 42829.99 47785.56 2014-05-30 08:27:33.000 150 21190.62 48.69 42829.94 47785.52 2014-05-30 08:27:34.000 150 21190.64 48.67 42829.92 47785.51 2014-05-30 08:27:35.000 150 21190.70 48.66 42829.91 47785.50 2014-05-30 08:27:36.000 150 21190.70 48.66 42829.90 47785.51 2014-05-30 08:27:37.000 150 21190.68 48.63 42829.86 47785.48 2014-05-30 08:27:38.000 150 21190.68 48.62 42829.86 47785.44 2014-05-30 08:27:39.000 150 21190.70 48.62 42829.83 47785.45 2014-05-30 08:27:40.000 150 21190.75 48.64 42829.80 47785.45 2014-05-30 08:27:41.000 150 21190.74 48.64 42829.79 47785.44 2014-05-30 08:27:42.000 150 21190.73 48.66 42829.83 47785.46 2014-05-30 08:27:43.000 150 21190.76 48.68 42829.81 47785.43 2014-05-30 08:27:44.000 150 21190.77 48.70 42829.79 47785.42 2014-05-30 08:27:45.000 150 21190.74 48.71 42829.76 47785.42 2014-05-30 08:27:46.000 150 21190.71 48.73 42829.76 47785.40 2014-05-30 08:27:47.000 150 21190.67 48.74 42829.72 47785.40 2014-05-30 08:27:48.000 150 21190.63 48.73 42829.74 47785.36 2014-05-30 08:27:49.000 150 21190.61 48.73 42829.74 47785.35 2014-05-30 08:27:50.000 150 21190.59 48.73 42829.76 47785.35 2014-05-30 08:27:51.000 150 21190.54 48.73 42829.79 47785.33 2014-05-30 08:27:52.000 150 21190.50 48.71 42829.76 47785.32 2014-05-30 08:27:53.000 150 21190.51 48.72 42829.79 47785.32 2014-05-30 08:27:54.000 150 21190.48 48.69 42829.79 47785.32 2014-05-30 08:27:55.000 150 21190.46 48.67 42829.76 47785.28 2014-05-30 08:27:56.000 150 21190.43 48.69 42829.75 47785.28 2014-05-30 08:27:57.000 150 21190.45 48.68 42829.76 47785.29 2014-05-30 08:27:58.000 150 21190.46 48.67 42829.73 47785.25 2014-05-30 08:27:59.000 150 21190.43 48.62 42829.72 47785.26 2014-05-30 08:28:00.000 150 21190.45 48.63 42829.69 47785.22 2014-05-30 08:28:01.000 150 21190.43 48.58 42829.68 47785.23 2014-05-30 08:28:02.000 150 21190.42 48.54 42829.67 47785.19 2014-05-30 08:28:03.000 150 21190.40 48.51 42829.67 47785.18 2014-05-30 08:28:04.000 150 21190.42 48.49 42829.66 47785.17 2014-05-30 08:28:05.000 150 21190.35 48.48 42829.67 47785.15 2014-05-30 08:28:06.000 150 21190.34 48.43 42829.66 47785.14 2014-05-30 08:28:07.000 150 21190.32 48.37 42829.68 47785.13 2014-05-30 08:28:08.000 150 21190.30 48.36 42829.69 47785.12 2014-05-30 08:28:09.000 150 21190.28 48.36 42829.68 47785.14 2014-05-30 08:28:10.000 150 21190.19 48.32 42829.69 47785.10 2014-05-30 08:28:11.000 150 21190.15 48.29 42829.74 47785.11 2014-05-30 08:28:12.000 150 21190.12 48.29 42829.78 47785.10 2014-05-30 08:28:13.000 150 21190.09 48.30 42829.82 47785.12 2014-05-30 08:28:14.000 150 21190.07 48.32 42829.82 47785.14 2014-05-30 08:28:15.000 150 21190.07 48.32 42829.80 47785.12 2014-05-30 08:28:16.000 150 21190.06 48.31 42829.79 47785.14 2014-05-30 08:28:17.000 150 21190.06 48.33 42829.81 47785.13 2014-05-30 08:28:18.000 150 21190.12 48.33 42829.81 47785.14 2014-05-30 08:28:19.000 150 21190.12 48.32 42829.84 47785.15 2014-05-30 08:28:20.000 150 21190.16 48.29 42829.83 47785.16 2014-05-30 08:28:21.000 150 21190.18 48.28 42829.87 47785.20 2014-05-30 08:28:22.000 150 21190.18 48.27 42829.87 47785.22 2014-05-30 08:28:23.000 150 21190.22 48.28 42829.83 47785.23 2014-05-30 08:28:24.000 150 21190.28 48.25 42829.83 47785.24 2014-05-30 08:28:25.000 150 21190.30 48.24 42829.83 47785.23 2014-05-30 08:28:26.000 150 21190.29 48.22 42829.83 47785.27 2014-05-30 08:28:27.000 150 21190.29 48.20 42829.85 47785.27 2014-05-30 08:28:28.000 150 21190.30 48.16 42829.87 47785.25 2014-05-30 08:28:29.000 150 21190.31 48.16 42829.84 47785.26 2014-05-30 08:28:30.000 150 21190.32 48.14 42829.84 47785.27 2014-05-30 08:28:31.000 150 21190.30 48.15 42829.84 47785.26 2014-05-30 08:28:32.000 150 21190.30 48.15 42829.81 47785.27 2014-05-30 08:28:33.000 150 21190.31 48.17 42829.82 47785.26 2014-05-30 08:28:34.000 150 21190.31 48.18 42829.84 47785.25 2014-05-30 08:28:35.000 150 21190.31 48.17 42829.85 47785.28 2014-05-30 08:28:36.000 150 21190.31 48.16 42829.87 47785.28 2014-05-30 08:28:37.000 150 21190.30 48.17 42829.88 47785.29 2014-05-30 08:28:38.000 150 21190.31 48.18 42829.85 47785.28 2014-05-30 08:28:39.000 150 21190.29 48.19 42829.82 47785.29 2014-05-30 08:28:40.000 150 21190.25 48.14 42829.86 47785.26 2014-05-30 08:28:41.000 150 21190.25 48.11 42829.86 47785.26 2014-05-30 08:28:42.000 150 21190.26 48.14 42829.84 47785.22 2014-05-30 08:28:43.000 150 21190.26 48.17 42829.83 47785.24 2014-05-30 08:28:44.000 150 21190.25 48.19 42829.82 47785.23 2014-05-30 08:28:45.000 150 21190.24 48.20 42829.80 47785.22 2014-05-30 08:28:46.000 150 21190.25 48.22 42829.80 47785.21 2014-05-30 08:28:47.000 150 21190.26 48.27 42829.82 47785.20 2014-05-30 08:28:48.000 150 21190.26 48.29 42829.86 47785.23 2014-05-30 08:28:49.000 150 21190.25 48.31 42829.88 47785.25 2014-05-30 08:28:50.000 150 21190.29 48.34 42829.85 47785.24 2014-05-30 08:28:51.000 150 21190.29 48.38 42829.85 47785.25 2014-05-30 08:28:52.000 150 21190.29 48.46 42829.85 47785.27 2014-05-30 08:28:53.000 150 21190.35 48.50 42829.85 47785.25 2014-05-30 08:28:54.000 150 21190.36 48.50 42829.82 47785.27 2014-05-30 08:28:55.000 150 21190.36 48.49 42829.80 47785.27 2014-05-30 08:28:56.000 150 21190.38 48.49 42829.85 47785.28 2014-05-30 08:28:57.000 150 21190.40 48.50 42829.82 47785.27 2014-05-30 08:28:58.000 150 21190.43 48.47 42829.84 47785.31 2014-05-30 08:28:59.000 150 21190.43 48.48 42829.88 47785.30 2014-05-30 08:29:00.000 150 21190.45 48.48 42829.86 47785.31 2014-05-30 08:29:01.000 150 21190.43 48.45 42829.86 47785.32 2014-05-30 08:29:02.000 150 21190.46 48.44 42829.86 47785.32 2014-05-30 08:29:03.000 150 21190.46 48.42 42829.89 47785.33 2014-05-30 08:29:04.000 150 21190.44 48.41 42829.85 47785.36 2014-05-30 08:29:05.000 150 21190.43 48.39 42829.89 47785.38 2014-05-30 08:29:06.000 150 21190.46 48.37 42829.89 47785.35 2014-05-30 08:29:07.000 150 21190.48 48.34 42829.88 47785.37 2014-05-30 08:29:08.000 150 21190.47 48.29 42829.86 47785.36 2014-05-30 08:29:09.000 150 21190.49 48.22 42829.89 47785.36 2014-05-30 08:29:10.000 150 21190.50 48.18 42829.91 47785.38 2014-05-30 08:29:11.000 150 21190.46 48.15 42829.91 47785.38 2014-05-30 08:29:12.000 150 21190.48 48.11 42829.90 47785.38 2014-05-30 08:29:13.000 150 21190.47 48.14 42829.91 47785.38 2014-05-30 08:29:14.000 150 21190.49 48.14 42829.90 47785.38 2014-05-30 08:29:15.000 150 21190.44 48.12 42829.91 47785.34 2014-05-30 08:29:16.000 150 21190.43 48.10 42829.87 47785.35 2014-05-30 08:29:17.000 150 21190.43 48.10 42829.84 47785.34 2014-05-30 08:29:18.000 150 21190.41 48.07 42829.84 47785.33 2014-05-30 08:29:19.000 150 21190.36 48.08 42829.85 47785.31 2014-05-30 08:29:20.000 150 21190.36 48.09 42829.84 47785.32 2014-05-30 08:29:21.000 150 21190.35 48.09 42829.84 47785.30 2014-05-30 08:29:22.000 150 21190.39 48.06 42829.85 47785.30 2014-05-30 08:29:23.000 150 21190.32 48.06 42829.86 47785.29 2014-05-30 08:29:24.000 150 21190.29 48.09 42829.86 47785.29 2014-05-30 08:29:25.000 150 21190.31 48.11 42829.80 47785.26 2014-05-30 08:29:26.000 150 21190.30 48.14 42829.82 47785.26 2014-05-30 08:29:27.000 150 21190.27 48.16 42829.86 47785.27 2014-05-30 08:29:28.000 150 21190.27 48.17 42829.86 47785.27 2014-05-30 08:29:29.000 150 21190.29 48.20 42829.82 47785.28 2014-05-30 08:29:30.000 150 21190.31 48.22 42829.83 47785.28 2014-05-30 08:29:31.000 150 21190.33 48.22 42829.86 47785.27 2014-05-30 08:29:32.000 150 21190.31 48.23 42829.86 47785.28 2014-05-30 08:29:33.000 150 21190.37 48.23 42829.86 47785.31 2014-05-30 08:29:34.000 150 21190.37 48.21 42829.89 47785.30 2014-05-30 08:29:35.000 150 21190.38 48.18 42829.90 47785.33 2014-05-30 08:29:36.000 150 21190.41 48.12 42829.94 47785.38 2014-05-30 08:29:37.000 150 21190.40 48.11 42829.98 47785.37 2014-05-30 08:29:38.000 150 21190.42 48.13 42829.99 47785.41 2014-05-30 08:29:39.000 150 21190.45 48.14 42829.97 47785.41 2014-05-30 08:29:40.000 150 21190.46 48.09 42830.01 47785.46 2014-05-30 08:29:41.000 150 21190.46 48.10 42830.03 47785.45 2014-05-30 08:29:42.000 150 21190.49 48.16 42830.03 47785.47 2014-05-30 08:29:43.000 150 21190.46 48.20 42829.98 47785.49 2014-05-30 08:29:44.000 150 21190.41 48.17 42830.00 47785.45 2014-05-30 08:29:45.000 150 21190.39 48.17 42830.00 47785.45 2014-05-30 08:29:46.000 150 21190.37 48.16 42829.97 47785.42 2014-05-30 08:29:47.000 150 21190.37 48.17 42829.97 47785.39 2014-05-30 08:29:48.000 150 21190.35 48.19 42829.96 47785.40 2014-05-30 08:29:49.000 150 21190.32 48.20 42829.93 47785.36 2014-05-30 08:29:50.000 150 21190.30 48.21 42829.92 47785.36 2014-05-30 08:29:51.000 150 21190.29 48.23 42829.94 47785.35 2014-05-30 08:29:52.000 150 21190.25 48.26 42829.94 47785.32 2014-05-30 08:29:53.000 150 21190.23 48.28 42829.94 47785.31 2014-05-30 08:29:54.000 150 21190.25 48.31 42829.92 47785.31 2014-05-30 08:29:55.000 150 21190.22 48.32 42829.88 47785.28 2014-05-30 08:29:56.000 150 21190.21 48.37 42829.88 47785.28 2014-05-30 08:29:57.000 150 21190.22 48.39 42829.89 47785.27 2014-05-30 08:29:58.000 150 21190.24 48.41 42829.89 47785.27 2014-05-30 08:29:59.000 150 21190.25 48.44 42829.91 47785.29 2014-05-30 08:30:00.000 150 21190.29 48.48 42829.92 47785.32 2014-05-30 08:30:01.000 150 21190.37 48.51 42829.92 47785.33 2014-05-30 08:30:02.000 150 21190.41 48.50 42829.91 47785.32 2014-05-30 08:30:03.000 150 21190.46 48.52 42829.90 47785.36 2014-05-30 08:30:04.000 150 21190.51 48.53 42829.89 47785.39 2014-05-30 08:30:05.000 150 21190.58 48.54 42829.89 47785.42 2014-05-30 08:30:06.000 150 21190.59 48.54 42829.91 47785.44 2014-05-30 08:30:07.000 150 21190.65 48.53 42829.92 47785.50 2014-05-30 08:30:08.000 150 21190.68 48.54 42829.90 47785.47 2014-05-30 08:30:09.000 150 21190.67 48.55 42829.93 47785.48 2014-05-30 08:30:10.000 150 21190.63 48.54 42829.93 47785.50 2014-05-30 08:30:11.000 150 21190.60 48.53 42829.93 47785.50 2014-05-30 08:30:12.000 150 21190.58 48.51 42829.94 47785.48 2014-05-30 08:30:13.000 150 21190.52 48.51 42829.94 47785.44 2014-05-30 08:30:14.000 150 21190.46 48.49 42829.96 47785.46 2014-05-30 08:30:15.000 150 21190.42 48.50 42829.97 47785.43 2014-05-30 08:30:16.000 150 21190.37 48.55 42829.98 47785.40 2014-05-30 08:30:17.000 150 21190.33 48.58 42829.94 47785.40 2014-05-30 08:30:18.000 150 21190.30 48.57 42829.94 47785.37 2014-05-30 08:30:19.000 150 21190.30 48.59 42829.94 47785.37 2014-05-30 08:30:20.000 150 21190.26 48.62 42829.93 47785.32 2014-05-30 08:30:21.000 150 21190.25 48.69 42829.88 47785.30 2014-05-30 08:30:22.000 150 21190.27 48.73 42829.87 47785.31 2014-05-30 08:30:23.000 150 21190.25 48.74 42829.88 47785.27 2014-05-30 08:30:24.000 150 21190.27 48.72 42829.87 47785.27 2014-05-30 08:30:25.000 150 21190.29 48.73 42829.85 47785.26 2014-05-30 08:30:26.000 150 21190.36 48.72 42829.84 47785.30 2014-05-30 08:30:27.000 150 21190.39 48.69 42829.85 47785.30 2014-05-30 08:30:28.000 150 21190.42 48.66 42829.86 47785.31 2014-05-30 08:30:29.000 150 21190.49 48.67 42829.86 47785.33 2014-05-30 08:30:30.000 150 21190.55 48.69 42829.82 47785.36 2014-05-30 08:30:31.000 150 21190.61 48.69 42829.82 47785.40 2014-05-30 08:30:32.000 150 21190.62 48.68 42829.85 47785.40 2014-05-30 08:30:33.000 150 21190.65 48.65 42829.85 47785.41 2014-05-30 08:30:34.000 150 21190.65 48.62 42829.81 47785.43 2014-05-30 08:30:35.000 150 21190.66 48.58 42829.82 47785.44 2014-05-30 08:30:36.000 150 21190.69 48.50 42829.82 47785.45 2014-05-30 08:30:37.000 150 21190.68 48.45 42829.86 47785.47 2014-05-30 08:30:38.000 150 21190.66 48.48 42829.88 47785.47 2014-05-30 08:30:39.000 150 21190.64 48.48 42829.91 47785.47 2014-05-30 08:30:40.000 150 21190.61 48.51 42829.91 47785.49 2014-05-30 08:30:41.000 150 21190.62 48.54 42829.88 47785.47 2014-05-30 08:30:42.000 150 21190.66 48.57 42829.83 47785.45 2014-05-30 08:30:43.000 150 21190.68 48.59 42829.81 47785.42 2014-05-30 08:30:44.000 150 21190.70 48.61 42829.75 47785.41 2014-05-30 08:30:45.000 150 21190.70 48.60 42829.75 47785.41 2014-05-30 08:30:46.000 150 21190.70 48.58 42829.72 47785.35 2014-05-30 08:30:47.000 150 21190.74 48.59 42829.68 47785.36 2014-05-30 08:30:48.000 150 21190.75 48.59 42829.67 47785.38 2014-05-30 08:30:49.000 150 21190.79 48.58 42829.67 47785.36 2014-05-30 08:30:50.000 150 21190.80 48.60 42829.67 47785.35 2014-05-30 08:30:51.000 150 21190.83 48.60 42829.67 47785.37 2014-05-30 08:30:52.000 150 21190.78 48.58 42829.68 47785.36 2014-05-30 08:30:53.000 150 21190.80 48.57 42829.66 47785.36 2014-05-30 08:30:54.000 150 21190.77 48.58 42829.69 47785.38 2014-05-30 08:30:55.000 150 21190.76 48.59 42829.71 47785.36 2014-05-30 08:30:56.000 150 21190.71 48.61 42829.71 47785.35 2014-05-30 08:30:57.000 150 21190.62 48.62 42829.68 47785.29 2014-05-30 08:30:58.000 150 21190.52 48.67 42829.69 47785.28 2014-05-30 08:30:59.000 150 21190.39 48.72 42829.68 47785.23 2014-05-30 08:31:00.000 150 21190.29 48.77 42829.62 47785.21 2014-05-30 08:31:01.000 150 21190.13 48.85 42829.64 47785.12 2014-05-30 08:31:02.000 150 21190.01 48.90 42829.67 47785.04 2014-05-30 08:31:03.000 150 21189.91 48.94 42829.65 47785.01 2014-05-30 08:31:04.000 150 21189.81 49.01 42829.66 47784.94 2014-05-30 08:31:05.000 150 21189.71 49.10 42829.66 47784.87 2014-05-30 08:31:06.000 150 21189.61 49.18 42829.62 47784.84 2014-05-30 08:31:07.000 150 21189.50 49.24 42829.60 47784.79 2014-05-30 08:31:08.000 150 21189.42 49.33 42829.57 47784.75 2014-05-30 08:31:09.000 150 21189.32 49.38 42829.58 47784.68 2014-05-30 08:31:10.000 150 21189.30 49.40 42829.58 47784.62 2014-05-30 08:31:11.000 150 21189.27 49.46 42829.57 47784.58 2014-05-30 08:31:12.000 150 21189.27 49.46 42829.53 47784.58 2014-05-30 08:31:13.000 150 21189.26 49.46 42829.51 47784.52 2014-05-30 08:31:14.000 150 21189.27 49.50 42829.55 47784.53 2014-05-30 08:31:15.000 150 21189.28 49.53 42829.53 47784.53 2014-05-30 08:31:16.000 150 21189.26 49.53 42829.53 47784.53 2014-05-30 08:31:17.000 150 21189.28 49.48 42829.54 47784.53 2014-05-30 08:31:18.000 150 21189.29 49.46 42829.50 47784.54 2014-05-30 08:31:19.000 150 21189.26 49.45 42829.50 47784.53 2014-05-30 08:31:20.000 150 21189.27 49.41 42829.49 47784.54 2014-05-30 08:31:21.000 150 21189.27 49.36 42829.51 47784.54 2014-05-30 08:31:22.000 150 21189.24 49.34 42829.54 47784.56 2014-05-30 08:31:23.000 150 21189.21 49.31 42829.59 47784.57 2014-05-30 08:31:24.000 150 21189.20 49.28 42829.62 47784.60 2014-05-30 08:31:25.000 150 21189.23 49.24 42829.67 47784.60 2014-05-30 08:31:26.000 150 21189.24 49.23 42829.67 47784.63 2014-05-30 08:31:27.000 150 21189.21 49.21 42829.69 47784.65 2014-05-30 08:31:28.000 150 21189.21 49.21 42829.73 47784.66 2014-05-30 08:31:29.000 150 21189.21 49.20 42829.72 47784.66 2014-05-30 08:31:30.000 150 21189.19 49.19 42829.74 47784.67 2014-05-30 08:31:31.000 150 21189.20 49.21 42829.75 47784.67 2014-05-30 08:31:32.000 150 21189.23 49.19 42829.78 47784.69 2014-05-30 08:31:33.000 150 21189.27 49.17 42829.78 47784.72 2014-05-30 08:31:34.000 150 21189.32 49.14 42829.76 47784.74 2014-05-30 08:31:35.000 150 21189.35 49.14 42829.76 47784.76 2014-05-30 08:31:36.000 150 21189.40 49.08 42829.76 47784.77 2014-05-30 08:31:37.000 150 21189.47 49.05 42829.80 47784.80 2014-05-30 08:31:38.000 150 21189.52 49.02 42829.80 47784.83 2014-05-30 08:31:39.000 150 21189.59 49.02 42829.79 47784.87 2014-05-30 08:31:40.000 150 21189.62 48.99 42829.81 47784.90 2014-05-30 08:31:41.000 150 21189.67 48.97 42829.81 47784.93 2014-05-30 08:31:42.000 150 21189.73 48.94 42829.76 47784.95 2014-05-30 08:31:43.000 150 21189.76 48.93 42829.76 47784.96 2014-05-30 08:31:44.000 150 21189.80 48.91 42829.78 47784.95 2014-05-30 08:31:45.000 150 21189.81 48.91 42829.74 47784.96 2014-05-30 08:31:46.000 150 21189.86 48.88 42829.69 47784.98 2014-05-30 08:31:47.000 150 21189.89 48.85 42829.69 47784.95 2014-05-30 08:31:48.000 150 21189.88 48.82 42829.69 47784.97 2014-05-30 08:31:49.000 150 21189.93 48.82 42829.67 47784.94 2014-05-30 08:31:50.000 150 21189.95 48.83 42829.65 47784.97 2014-05-30 08:31:51.000 150 21189.97 48.77 42829.68 47784.95 2014-05-30 08:31:52.000 150 21189.95 48.72 42829.66 47784.96 2014-05-30 08:31:53.000 150 21189.96 48.69 42829.66 47784.95 2014-05-30 08:31:54.000 150 21189.95 48.66 42829.68 47784.97 2014-05-30 08:31:55.000 150 21189.91 48.67 42829.68 47784.95 2014-05-30 08:31:56.000 150 21189.86 48.66 42829.66 47784.96 2014-05-30 08:31:57.000 150 21189.82 48.64 42829.69 47784.91 2014-05-30 08:31:58.000 150 21189.80 48.62 42829.68 47784.91 2014-05-30 08:31:59.000 150 21189.76 48.60 42829.65 47784.91 2014-05-30 08:32:00.000 150 21189.77 48.63 42829.68 47784.92 2014-05-30 08:32:01.000 150 21189.77 48.68 42829.69 47784.90 2014-05-30 08:32:02.000 150 21189.72 48.71 42829.66 47784.88 2014-05-30 08:32:03.000 150 21189.71 48.75 42829.68 47784.87 2014-05-30 08:32:04.000 150 21189.70 48.78 42829.69 47784.85 2014-05-30 08:32:05.000 150 21189.67 48.80 42829.66 47784.83 2014-05-30 08:32:06.000 150 21189.63 48.79 42829.67 47784.81 2014-05-30 08:32:07.000 150 21189.60 48.79 42829.66 47784.81 2014-05-30 08:32:08.000 150 21189.55 48.87 42829.64 47784.79 2014-05-30 08:32:09.000 150 21189.52 48.91 42829.67 47784.75 2014-05-30 08:32:10.000 150 21189.47 48.93 42829.62 47784.74 2014-05-30 08:32:11.000 150 21189.43 48.99 42829.60 47784.71 2014-05-30 08:32:12.000 150 21189.41 49.06 42829.62 47784.69 2014-05-30 08:32:13.000 150 21189.37 49.12 42829.58 47784.66 2014-05-30 08:32:14.000 150 21189.34 49.17 42829.58 47784.62 2014-05-30 08:32:15.000 150 21189.35 49.18 42829.54 47784.62 2014-05-30 08:32:16.000 150 21189.34 49.18 42829.57 47784.58 2014-05-30 08:32:17.000 150 21189.32 49.21 42829.57 47784.58 2014-05-30 08:32:18.000 150 21189.30 49.19 42829.55 47784.56 2014-05-30 08:32:19.000 150 21189.35 49.18 42829.57 47784.57 2014-05-30 08:32:20.000 150 21189.36 49.19 42829.55 47784.57 2014-05-30 08:32:21.000 150 21189.34 49.17 42829.56 47784.58 2014-05-30 08:32:22.000 150 21189.29 49.15 42829.55 47784.55 2014-05-30 08:32:23.000 150 21189.28 49.13 42829.51 47784.56 2014-05-30 08:32:24.000 150 21189.26 49.15 42829.55 47784.56 2014-05-30 08:32:25.000 150 21189.24 49.12 42829.54 47784.53 2014-05-30 08:32:26.000 150 21189.19 49.09 42829.53 47784.53 2014-05-30 08:32:27.000 150 21189.14 49.08 42829.54 47784.53 2014-05-30 08:32:28.000 150 21189.10 49.08 42829.58 47784.51 2014-05-30 08:32:29.000 150 21189.07 49.07 42829.58 47784.50 2014-05-30 08:32:30.000 150 21189.03 49.05 42829.57 47784.48 2014-05-30 08:32:31.000 150 21189.00 49.05 42829.57 47784.48 2014-05-30 08:32:32.000 150 21188.97 49.08 42829.59 47784.44 2014-05-30 08:32:33.000 150 21188.95 49.09 42829.57 47784.46 2014-05-30 08:32:34.000 150 21188.96 49.08 42829.57 47784.43 2014-05-30 08:32:35.000 150 21188.96 49.06 42829.58 47784.42 2014-05-30 08:32:36.000 150 21188.94 49.02 42829.60 47784.43 2014-05-30 08:32:37.000 150 21188.95 49.00 42829.61 47784.45 2014-05-30 08:32:38.000 150 21188.99 48.98 42829.62 47784.44 2014-05-30 08:32:39.000 150 21189.01 48.93 42829.61 47784.46 2014-05-30 08:32:40.000 150 21189.05 48.87 42829.64 47784.49 2014-05-30 08:32:41.000 150 21189.12 48.85 42829.65 47784.54 2014-05-30 08:32:42.000 150 21189.25 48.82 42829.67 47784.57 2014-05-30 08:32:43.000 150 21189.31 48.80 42829.64 47784.61 2014-05-30 08:32:44.000 150 21189.34 48.80 42829.60 47784.63 2014-05-30 08:32:45.000 150 21189.37 48.79 42829.61 47784.66 2014-05-30 08:32:46.000 150 21189.40 48.74 42829.57 47784.65 2014-05-30 08:32:47.000 150 21189.41 48.73 42829.54 47784.65 2014-05-30 08:32:48.000 150 21189.40 48.72 42829.53 47784.65 2014-05-30 08:32:49.000 150 21189.35 48.69 42829.53 47784.60 2014-05-30 08:32:50.000 150 21189.25 48.68 42829.50 47784.58 2014-05-30 08:32:51.000 150 21189.21 48.68 42829.49 47784.54 2014-05-30 08:32:52.000 150 21189.17 48.68 42829.48 47784.52 2014-05-30 08:32:53.000 150 21189.07 48.68 42829.47 47784.44 2014-05-30 08:32:54.000 150 21188.96 48.70 42829.47 47784.42 2014-05-30 08:32:55.000 150 21188.88 48.68 42829.48 47784.35 2014-05-30 08:32:56.000 150 21188.79 48.70 42829.50 47784.33 2014-05-30 08:32:57.000 150 21188.77 48.77 42829.49 47784.30 2014-05-30 08:32:58.000 150 21188.74 48.79 42829.51 47784.25 2014-05-30 08:32:59.000 150 21188.75 48.80 42829.50 47784.28 2014-05-30 08:33:00.000 150 21188.75 48.84 42829.51 47784.26 2014-05-30 08:33:01.000 150 21188.79 48.88 42829.51 47784.29 2014-05-30 08:33:02.000 150 21188.82 48.90 42829.48 47784.28 2014-05-30 08:33:03.000 150 21188.89 48.91 42829.44 47784.32 2014-05-30 08:33:04.000 150 21188.93 48.91 42829.44 47784.34 2014-05-30 08:33:05.000 150 21188.99 48.89 42829.44 47784.33 2014-05-30 08:33:06.000 150 21189.04 48.86 42829.48 47784.36 2014-05-30 08:33:07.000 150 21189.04 48.82 42829.49 47784.35 2014-05-30 08:33:08.000 150 21189.05 48.82 42829.44 47784.37 2014-05-30 08:33:09.000 150 21189.02 48.80 42829.44 47784.37 2014-05-30 08:33:10.000 150 21189.00 48.76 42829.44 47784.35 2014-05-30 08:33:11.000 150 21188.97 48.78 42829.42 47784.32 2014-05-30 08:33:12.000 150 21188.96 48.76 42829.44 47784.30 2014-05-30 08:33:13.000 150 21188.93 48.76 42829.46 47784.34 2014-05-30 08:33:14.000 150 21188.88 48.75 42829.51 47784.33 2014-05-30 08:33:15.000 150 21188.79 48.73 42829.51 47784.32 2014-05-30 08:33:16.000 150 21188.73 48.76 42829.51 47784.30 2014-05-30 08:33:17.000 150 21188.68 48.76 42829.48 47784.28 2014-05-30 08:33:18.000 150 21188.62 48.77 42829.49 47784.27 2014-05-30 08:33:19.000 150 21188.58 48.79 42829.51 47784.24 2014-05-30 08:33:20.000 150 21188.56 48.80 42829.54 47784.22 2014-05-30 08:33:21.000 150 21188.52 48.84 42829.53 47784.21 2014-05-30 08:33:22.000 150 21188.52 48.85 42829.54 47784.19 2014-05-30 08:33:23.000 150 21188.52 48.90 42829.48 47784.18 2014-05-30 08:33:24.000 150 21188.54 48.91 42829.47 47784.17 2014-05-30 08:33:25.000 150 21188.58 48.93 42829.44 47784.14 2014-05-30 08:33:26.000 150 21188.61 48.92 42829.42 47784.17 2014-05-30 08:33:27.000 150 21188.67 48.93 42829.39 47784.15 2014-05-30 08:33:28.000 150 21188.71 48.94 42829.38 47784.16 2014-05-30 08:33:29.000 150 21188.77 48.90 42829.33 47784.14 2014-05-30 08:33:30.000 150 21188.77 48.91 42829.31 47784.14 2014-05-30 08:33:31.000 150 21188.81 48.85 42829.33 47784.17 2014-05-30 08:33:32.000 150 21188.86 48.77 42829.39 47784.16 2014-05-30 08:33:33.000 150 21188.84 48.72 42829.41 47784.25 2014-05-30 08:33:34.000 150 21188.82 48.72 42829.46 47784.26 2014-05-30 08:33:35.000 150 21188.81 48.73 42829.46 47784.27 2014-05-30 08:33:36.000 150 21188.77 48.74 42829.44 47784.27 2014-05-30 08:33:37.000 150 21188.71 48.73 42829.47 47784.25 2014-05-30 08:33:38.000 150 21188.68 48.74 42829.46 47784.22 2014-05-30 08:33:39.000 150 21188.62 48.78 42829.44 47784.20 2014-05-30 08:33:40.000 150 21188.60 48.82 42829.44 47784.19 2014-05-30 08:33:41.000 150 21188.57 48.84 42829.42 47784.18 2014-05-30 08:33:42.000 150 21188.52 48.89 42829.43 47784.16 2014-05-30 08:33:43.000 150 21188.46 48.90 42829.44 47784.10 2014-05-30 08:33:44.000 150 21188.43 48.91 42829.40 47784.08 2014-05-30 08:33:45.000 150 21188.43 48.91 42829.38 47784.03 2014-05-30 08:33:46.000 150 21188.44 48.93 42829.39 47784.03 2014-05-30 08:33:47.000 150 21188.45 48.92 42829.36 47784.03 2014-05-30 08:33:48.000 150 21188.46 48.91 42829.35 47784.03 2014-05-30 08:33:49.000 150 21188.50 48.92 42829.32 47784.00 2014-05-30 08:33:50.000 150 21188.52 48.94 42829.29 47784.02 2014-05-30 08:33:51.000 150 21188.59 48.96 42829.28 47784.04 2014-05-30 08:33:52.000 150 21188.62 48.97 42829.28 47784.03 2014-05-30 08:33:53.000 150 21188.68 49.01 42829.33 47784.06 2014-05-30 08:33:54.000 150 21188.70 49.03 42829.35 47784.06 2014-05-30 08:33:55.000 150 21188.73 49.04 42829.32 47784.11 2014-05-30 08:33:56.000 150 21188.76 49.05 42829.33 47784.10 2014-05-30 08:33:57.000 150 21188.75 49.04 42829.33 47784.12 2014-05-30 08:33:58.000 150 21188.76 49.03 42829.35 47784.13 2014-05-30 08:33:59.000 150 21188.76 49.02 42829.37 47784.13 2014-05-30 08:34:00.000 150 21188.75 49.05 42829.37 47784.14 2014-05-30 08:34:01.000 150 21188.74 48.99 42829.34 47784.12 2014-05-30 08:34:02.000 150 21188.75 48.95 42829.34 47784.17 2014-05-30 08:34:03.000 150 21188.69 48.96 42829.39 47784.15 2014-05-30 08:34:04.000 150 21188.64 48.95 42829.38 47784.14 2014-05-30 08:34:05.000 150 21188.59 48.91 42829.33 47784.11 2014-05-30 08:34:06.000 150 21188.58 48.89 42829.35 47784.09 2014-05-30 08:34:07.000 150 21188.59 48.86 42829.36 47784.08 2014-05-30 08:34:08.000 150 21188.58 48.84 42829.37 47784.09 2014-05-30 08:34:09.000 150 21188.59 48.86 42829.40 47784.11 2014-05-30 08:34:10.000 150 21188.56 48.86 42829.41 47784.11 2014-05-30 08:34:11.000 150 21188.51 48.88 42829.43 47784.11 2014-05-30 08:34:12.000 150 21188.50 48.93 42829.41 47784.09 2014-05-30 08:34:13.000 150 21188.52 48.97 42829.38 47784.09 2014-05-30 08:34:14.000 150 21188.52 49.00 42829.32 47784.05 2014-05-30 08:34:15.000 150 21188.54 49.06 42829.33 47784.05 2014-05-30 08:34:16.000 150 21188.55 49.10 42829.33 47784.05 2014-05-30 08:34:17.000 150 21188.53 49.14 42829.33 47784.07 2014-05-30 08:34:18.000 150 21188.55 49.16 42829.35 47784.06 2014-05-30 08:34:19.000 150 21188.57 49.15 42829.37 47784.07 2014-05-30 08:34:20.000 150 21188.54 49.18 42829.36 47784.09 2014-05-30 08:34:21.000 150 21188.52 49.17 42829.38 47784.10 2014-05-30 08:34:22.000 150 21188.53 49.15 42829.42 47784.09 2014-05-30 08:34:23.000 150 21188.52 49.17 42829.44 47784.10 2014-05-30 08:34:24.000 150 21188.55 49.18 42829.44 47784.12 2014-05-30 08:34:25.000 150 21188.55 49.20 42829.44 47784.14 2014-05-30 08:34:26.000 150 21188.58 49.22 42829.42 47784.14 2014-05-30 08:34:27.000 150 21188.57 49.24 42829.43 47784.14 2014-05-30 08:34:28.000 150 21188.55 49.25 42829.44 47784.13 2014-05-30 08:34:29.000 150 21188.51 49.21 42829.44 47784.13 2014-05-30 08:34:30.000 150 21188.47 49.19 42829.49 47784.10 2014-05-30 08:34:31.000 150 21188.48 49.19 42829.44 47784.09 2014-05-30 08:34:32.000 150 21188.51 49.21 42829.46 47784.10 2014-05-30 08:34:33.000 150 21188.58 49.20 42829.42 47784.09 2014-05-30 08:34:34.000 150 21188.62 49.20 42829.39 47784.10 2014-05-30 08:34:35.000 150 21188.61 49.21 42829.39 47784.09 2014-05-30 08:34:36.000 150 21188.62 49.21 42829.41 47784.12 2014-05-30 08:34:37.000 150 21188.66 49.23 42829.41 47784.14 2014-05-30 08:34:38.000 150 21188.66 49.23 42829.37 47784.11 2014-05-30 08:34:39.000 150 21188.69 49.20 42829.40 47784.15 2014-05-30 08:34:40.000 150 21188.73 49.19 42829.40 47784.16 2014-05-30 08:34:41.000 150 21188.73 49.19 42829.39 47784.18 2014-05-30 08:34:42.000 150 21188.78 49.18 42829.39 47784.18 2014-05-30 08:34:43.000 150 21188.77 49.18 42829.42 47784.20 2014-05-30 08:34:44.000 150 21188.75 49.16 42829.46 47784.20 2014-05-30 08:34:45.000 150 21188.74 49.11 42829.46 47784.20 2014-05-30 08:34:46.000 150 21188.70 49.07 42829.44 47784.22 2014-05-30 08:34:47.000 150 21188.67 49.04 42829.50 47784.21 2014-05-30 08:34:48.000 150 21188.63 49.04 42829.50 47784.22 2014-05-30 08:34:49.000 150 21188.60 49.04 42829.49 47784.24 2014-05-30 08:34:50.000 150 21188.54 49.06 42829.55 47784.22 2014-05-30 08:34:51.000 150 21188.54 49.07 42829.58 47784.21 2014-05-30 08:34:52.000 150 21188.51 49.07 42829.56 47784.20 2014-05-30 08:34:53.000 150 21188.45 49.05 42829.54 47784.16 2014-05-30 08:34:54.000 150 21188.39 49.04 42829.57 47784.16 2014-05-30 08:34:55.000 150 21188.34 49.03 42829.59 47784.14 2014-05-30 08:34:56.000 150 21188.28 49.05 42829.56 47784.10 2014-05-30 08:34:57.000 150 21188.24 49.04 42829.58 47784.10 2014-05-30 08:34:58.000 150 21188.26 49.05 42829.56 47784.10 2014-05-30 08:34:59.000 150 21188.27 49.03 42829.55 47784.06 2014-05-30 08:35:00.000 150 21188.27 49.02 42829.54 47784.06 2014-05-30 08:35:01.000 150 21188.28 49.03 42829.55 47784.07 2014-05-30 08:35:02.000 150 21188.30 49.02 42829.56 47784.06 2014-05-30 08:35:03.000 150 21188.39 49.00 42829.57 47784.09 2014-05-30 08:35:04.000 150 21188.43 48.99 42829.55 47784.11 2014-05-30 08:35:05.000 150 21188.51 48.97 42829.57 47784.14 2014-05-30 08:35:06.000 150 21188.54 48.97 42829.55 47784.16 2014-05-30 08:35:07.000 150 21188.58 48.96 42829.54 47784.17 2014-05-30 08:35:08.000 150 21188.60 48.99 42829.55 47784.21 2014-05-30 08:35:09.000 150 21188.65 48.97 42829.51 47784.24 2014-05-30 08:35:10.000 150 21188.70 48.98 42829.57 47784.25 2014-05-30 08:35:11.000 150 21188.71 49.00 42829.53 47784.27 2014-05-30 08:35:12.000 150 21188.75 48.97 42829.54 47784.29 2014-05-30 08:35:13.000 150 21188.80 48.95 42829.56 47784.32 2014-05-30 08:35:14.000 150 21188.83 48.91 42829.56 47784.34 2014-05-30 08:35:15.000 150 21188.85 48.92 42829.58 47784.35 2014-05-30 08:35:16.000 150 21188.86 48.93 42829.59 47784.40 2014-05-30 08:35:17.000 150 21188.85 48.91 42829.57 47784.40 2014-05-30 08:35:18.000 150 21188.82 48.91 42829.60 47784.35 2014-05-30 08:35:19.000 150 21188.81 48.88 42829.57 47784.37 2014-05-30 08:35:20.000 150 21188.77 48.88 42829.57 47784.36 2014-05-30 08:35:21.000 150 21188.75 48.86 42829.56 47784.36 2014-05-30 08:35:22.000 150 21188.74 48.83 42829.61 47784.32 2014-05-30 08:35:23.000 150 21188.65 48.78 42829.62 47784.34 2014-05-30 08:35:24.000 150 21188.57 48.75 42829.64 47784.31 2014-05-30 08:35:25.000 150 21188.56 48.76 42829.64 47784.30 2014-05-30 08:35:26.000 150 21188.53 48.73 42829.64 47784.30 2014-05-30 08:35:27.000 150 21188.46 48.77 42829.65 47784.26 2014-05-30 08:35:28.000 150 21188.42 48.81 42829.62 47784.25 2014-05-30 08:35:29.000 150 21188.37 48.84 42829.61 47784.24 2014-05-30 08:35:30.000 150 21188.35 48.87 42829.60 47784.22 2014-05-30 08:35:31.000 150 21188.32 48.90 42829.59 47784.18 2014-05-30 08:35:32.000 150 21188.33 48.95 42829.59 47784.13 2014-05-30 08:35:33.000 150 21188.34 48.91 42829.56 47784.15 2014-05-30 08:35:34.000 150 21188.37 48.94 42829.54 47784.12 2014-05-30 08:35:35.000 150 21188.41 48.95 42829.51 47784.11 2014-05-30 08:35:36.000 150 21188.44 48.96 42829.49 47784.11 2014-05-30 08:35:37.000 150 21188.47 48.93 42829.49 47784.13 2014-05-30 08:35:38.000 150 21188.53 48.90 42829.48 47784.15 2014-05-30 08:35:39.000 150 21188.61 48.89 42829.47 47784.14 2014-05-30 08:35:40.000 150 21188.66 48.89 42829.47 47784.16 2014-05-30 08:35:41.000 150 21188.69 48.86 42829.50 47784.22 2014-05-30 08:35:42.000 150 21188.72 48.84 42829.51 47784.24 2014-05-30 08:35:43.000 150 21188.74 48.76 42829.55 47784.28 2014-05-30 08:35:44.000 150 21188.78 48.71 42829.53 47784.27 2014-05-30 08:35:45.000 150 21188.83 48.69 42829.55 47784.31 2014-05-30 08:35:46.000 150 21188.84 48.65 42829.56 47784.35 2014-05-30 08:35:47.000 150 21188.84 48.65 42829.57 47784.36 2014-05-30 08:35:48.000 150 21188.84 48.62 42829.55 47784.36 2014-05-30 08:35:49.000 150 21188.81 48.62 42829.58 47784.36 2014-05-30 08:35:50.000 150 21188.77 48.62 42829.56 47784.34 2014-05-30 08:35:51.000 150 21188.74 48.62 42829.55 47784.36 2014-05-30 08:35:52.000 150 21188.70 48.65 42829.57 47784.31 2014-05-30 08:35:53.000 150 21188.68 48.69 42829.55 47784.29 2014-05-30 08:35:54.000 150 21188.67 48.69 42829.56 47784.28 2014-05-30 08:35:55.000 150 21188.69 48.67 42829.55 47784.28 2014-05-30 08:35:56.000 150 21188.69 48.67 42829.53 47784.25 2014-05-30 08:35:57.000 150 21188.70 48.67 42829.51 47784.26 2014-05-30 08:35:58.000 150 21188.67 48.67 42829.49 47784.24 2014-05-30 08:35:59.000 150 21188.69 48.65 42829.53 47784.25 2014-05-30 08:36:00.000 150 21188.72 48.62 42829.53 47784.25 2014-05-30 08:36:01.000 150 21188.71 48.60 42829.51 47784.23 2014-05-30 08:36:02.000 150 21188.73 48.55 42829.50 47784.25 2014-05-30 08:36:03.000 150 21188.70 48.48 42829.50 47784.24 2014-05-30 08:36:04.000 150 21188.66 48.47 42829.53 47784.25 2014-05-30 08:36:05.000 150 21188.59 48.44 42829.53 47784.23 2014-05-30 08:36:06.000 150 21188.56 48.43 42829.58 47784.26 2014-05-30 08:36:07.000 150 21188.56 48.43 42829.59 47784.27 2014-05-30 08:36:08.000 150 21188.57 48.47 42829.58 47784.26 2014-05-30 08:36:09.000 150 21188.55 48.49 42829.62 47784.28 2014-05-30 08:36:10.000 150 21188.56 48.54 42829.62 47784.28 2014-05-30 08:36:11.000 150 21188.60 48.60 42829.60 47784.28 2014-05-30 08:36:12.000 150 21188.63 48.69 42829.57 47784.28 2014-05-30 08:36:13.000 150 21188.65 48.79 42829.53 47784.29 2014-05-30 08:36:14.000 150 21188.65 48.87 42829.47 47784.23 2014-05-30 08:36:15.000 150 21188.66 48.89 42829.46 47784.20 2014-05-30 08:36:16.000 150 21188.63 48.89 42829.42 47784.17 2014-05-30 08:36:17.000 150 21188.67 48.89 42829.44 47784.16 2014-05-30 08:36:18.000 150 21188.70 48.89 42829.46 47784.19 2014-05-30 08:36:19.000 150 21188.76 48.86 42829.46 47784.20 2014-05-30 08:36:20.000 150 21188.80 48.84 42829.50 47784.24 2014-05-30 08:36:21.000 150 21188.86 48.82 42829.54 47784.27 2014-05-30 08:36:22.000 150 21188.90 48.80 42829.53 47784.34 2014-05-30 08:36:23.000 150 21188.94 48.80 42829.54 47784.33 2014-05-30 08:36:24.000 150 21189.03 48.85 42829.54 47784.39 2014-05-30 08:36:25.000 150 21189.08 48.85 42829.53 47784.43 2014-05-30 08:36:26.000 150 21189.11 48.84 42829.55 47784.46 2014-05-30 08:36:27.000 150 21189.15 48.80 42829.53 47784.47 2014-05-30 08:36:28.000 150 21189.20 48.73 42829.51 47784.48 2014-05-30 08:36:29.000 150 21189.21 48.68 42829.54 47784.48 2014-05-30 08:36:30.000 150 21189.20 48.63 42829.54 47784.52 2014-05-30 08:36:31.000 150 21189.22 48.59 42829.56 47784.53 2014-05-30 08:36:32.000 150 21189.21 48.55 42829.55 47784.53 2014-05-30 08:36:33.000 150 21189.18 48.49 42829.56 47784.56 2014-05-30 08:36:34.000 150 21189.19 48.40 42829.58 47784.54 2014-05-30 08:36:35.000 150 21189.20 48.34 42829.64 47784.59 2014-05-30 08:36:36.000 150 21189.18 48.27 42829.64 47784.58 2014-05-30 08:36:37.000 150 21189.18 48.23 42829.65 47784.60 2014-05-30 08:36:38.000 150 21189.15 48.19 42829.64 47784.61 2014-05-30 08:36:39.000 150 21189.13 48.16 42829.69 47784.61 2014-05-30 08:36:40.000 150 21189.13 48.14 42829.69 47784.61 2014-05-30 08:36:41.000 150 21189.10 48.12 42829.69 47784.60 2014-05-30 08:36:42.000 150 21189.06 48.05 42829.68 47784.60 2014-05-30 08:36:43.000 150 21189.06 47.93 42829.68 47784.57 2014-05-30 08:36:44.000 150 21189.11 47.79 42829.68 47784.54 2014-05-30 08:36:45.000 150 21189.19 47.77 42829.68 47784.56 2014-05-30 08:36:46.000 150 21189.32 47.90 42829.69 47784.64 2014-05-30 08:36:47.000 150 21189.34 48.13 42829.69 47784.70 2014-05-30 08:36:48.000 150 21189.26 48.29 42829.69 47784.67 2014-05-30 08:36:49.000 150 21189.14 48.32 42829.69 47784.63 2014-05-30 08:36:50.000 150 21189.08 48.29 42829.69 47784.61 2014-05-30 08:36:51.000 150 21189.05 48.24 42829.72 47784.59 2014-05-30 08:36:52.000 150 21189.07 48.25 42829.68 47784.55 2014-05-30 08:36:53.000 150 21189.08 48.24 42829.67 47784.59 2014-05-30 08:36:54.000 150 21189.12 48.22 42829.69 47784.60 2014-05-30 08:36:55.000 150 21189.16 48.25 42829.65 47784.58 2014-05-30 08:36:56.000 150 21189.20 48.29 42829.61 47784.58 2014-05-30 08:36:57.000 150 21189.26 48.33 42829.58 47784.57 2014-05-30 08:36:58.000 150 21189.34 48.33 42829.56 47784.57 2014-05-30 08:36:59.000 150 21189.47 48.33 42829.57 47784.57 2014-05-30 08:37:00.000 150 21189.56 48.29 42829.54 47784.60 2014-05-30 08:37:01.000 150 21189.63 48.29 42829.53 47784.66 2014-05-30 08:37:02.000 150 21189.70 48.29 42829.54 47784.69 2014-05-30 08:37:03.000 150 21189.76 48.28 42829.54 47784.72 2014-05-30 08:37:04.000 150 21189.78 48.29 42829.53 47784.76 2014-05-30 08:37:05.000 150 21189.76 48.27 42829.56 47784.74 2014-05-30 08:37:06.000 150 21189.76 48.25 42829.57 47784.80 2014-05-30 08:37:07.000 150 21189.74 48.20 42829.59 47784.77 2014-05-30 08:37:08.000 150 21189.71 48.17 42829.61 47784.81 2014-05-30 08:37:09.000 150 21189.65 48.15 42829.60 47784.79 2014-05-30 08:37:10.000 150 21189.61 48.14 42829.64 47784.78 2014-05-30 08:37:11.000 150 21189.56 48.10 42829.65 47784.80 2014-05-30 08:37:12.000 150 21189.54 48.11 42829.65 47784.79 2014-05-30 08:37:13.000 150 21189.53 48.11 42829.64 47784.76 2014-05-30 08:37:14.000 150 21189.50 48.12 42829.66 47784.77 2014-05-30 08:37:15.000 150 21189.47 48.15 42829.65 47784.77 2014-05-30 08:37:16.000 150 21189.44 48.16 42829.66 47784.74 2014-05-30 08:37:17.000 150 21189.43 48.17 42829.64 47784.72 2014-05-30 08:37:18.000 150 21189.41 48.19 42829.60 47784.69 2014-05-30 08:37:19.000 150 21189.39 48.17 42829.57 47784.66 2014-05-30 08:37:20.000 150 21189.40 48.13 42829.57 47784.61 2014-05-30 08:37:21.000 150 21189.40 48.12 42829.60 47784.62 2014-05-30 08:37:22.000 150 21189.42 48.11 42829.56 47784.63 2014-05-30 08:37:23.000 150 21189.48 48.07 42829.57 47784.62 2014-05-30 08:37:24.000 150 21189.49 48.03 42829.56 47784.64 2014-05-30 08:37:25.000 150 21189.53 48.02 42829.57 47784.63 2014-05-30 08:37:26.000 150 21189.58 48.03 42829.56 47784.64 2014-05-30 08:37:27.000 150 21189.65 48.03 42829.57 47784.66 2014-05-30 08:37:28.000 150 21189.67 48.02 42829.59 47784.69 2014-05-30 08:37:29.000 150 21189.73 48.02 42829.55 47784.71 2014-05-30 08:37:30.000 150 21189.78 48.02 42829.53 47784.73 2014-05-30 08:37:31.000 150 21189.81 48.02 42829.51 47784.75 2014-05-30 08:37:32.000 150 21189.86 47.97 42829.54 47784.76 2014-05-30 08:37:33.000 150 21189.92 47.93 42829.51 47784.80 2014-05-30 08:37:34.000 150 21189.96 47.96 42829.55 47784.81 2014-05-30 08:37:35.000 150 21189.98 47.99 42829.57 47784.82 2014-05-30 08:37:36.000 150 21190.00 47.97 42829.55 47784.84 2014-05-30 08:37:37.000 150 21190.01 47.89 42829.58 47784.86 2014-05-30 08:37:38.000 150 21190.03 47.86 42829.61 47784.89 2014-05-30 08:37:39.000 150 21190.05 47.83 42829.65 47784.92 2014-05-30 08:37:40.000 150 21190.02 47.84 42829.67 47784.94 2014-05-30 08:37:41.000 150 21190.01 47.81 42829.68 47784.97 2014-05-30 08:37:42.000 150 21190.01 47.81 42829.66 47784.95 2014-05-30 08:37:43.000 150 21190.01 47.84 42829.64 47784.96 2014-05-30 08:37:44.000 150 21190.00 47.88 42829.62 47784.93 2014-05-30 08:37:45.000 150 21189.97 47.88 42829.59 47784.92 2014-05-30 08:37:46.000 150 21189.99 47.84 42829.56 47784.90 2014-05-30 08:37:47.000 150 21190.01 47.82 42829.51 47784.85 2014-05-30 08:37:48.000 150 21189.99 47.77 42829.51 47784.82 2014-05-30 08:37:49.000 150 21189.95 47.73 42829.50 47784.80 2014-05-30 08:37:50.000 150 21189.93 47.72 42829.47 47784.78 2014-05-30 08:37:51.000 150 21189.90 47.68 42829.47 47784.78 2014-05-30 08:37:52.000 150 21189.92 47.65 42829.48 47784.79 2014-05-30 08:37:53.000 150 21189.93 47.62 42829.46 47784.76 2014-05-30 08:37:54.000 150 21189.90 47.58 42829.48 47784.78 2014-05-30 08:37:55.000 150 21189.91 47.57 42829.49 47784.75 2014-05-30 08:37:56.000 150 21189.90 47.58 42829.48 47784.76 2014-05-30 08:37:57.000 150 21189.92 47.57 42829.49 47784.78 2014-05-30 08:37:58.000 150 21189.91 47.59 42829.49 47784.76 2014-05-30 08:37:59.000 150 21189.88 47.62 42829.47 47784.76 2014-05-30 08:38:00.000 150 21189.85 47.61 42829.47 47784.75 2014-05-30 08:38:01.000 150 21189.82 47.66 42829.44 47784.73 2014-05-30 08:38:02.000 150 21189.77 47.67 42829.46 47784.70 2014-05-30 08:38:03.000 150 21189.78 47.67 42829.46 47784.69 2014-05-30 08:38:04.000 150 21189.78 47.69 42829.44 47784.69 2014-05-30 08:38:05.000 150 21189.80 47.72 42829.44 47784.67 2014-05-30 08:38:06.000 150 21189.81 47.70 42829.44 47784.68 2014-05-30 08:38:07.000 150 21189.80 47.72 42829.42 47784.68 2014-05-30 08:38:08.000 150 21189.82 47.73 42829.37 47784.68 2014-05-30 08:38:09.000 150 21189.85 47.74 42829.36 47784.67 2014-05-30 08:38:10.000 150 21189.87 47.73 42829.37 47784.70 2014-05-30 08:38:11.000 150 21189.90 47.72 42829.42 47784.67 2014-05-30 08:38:12.000 150 21189.93 47.72 42829.40 47784.71 2014-05-30 08:38:13.000 150 21189.99 47.73 42829.38 47784.71 2014-05-30 08:38:14.000 150 21190.01 47.72 42829.37 47784.72 2014-05-30 08:38:15.000 150 21190.04 47.70 42829.38 47784.72 2014-05-30 08:38:16.000 150 21190.07 47.68 42829.38 47784.75 2014-05-30 08:38:17.000 150 21190.10 47.67 42829.41 47784.75 2014-05-30 08:38:18.000 150 21190.13 47.64 42829.42 47784.76 2014-05-30 08:38:19.000 150 21190.10 47.65 42829.43 47784.77 2014-05-30 08:38:20.000 150 21190.11 47.67 42829.43 47784.80 2014-05-30 08:38:21.000 150 21190.16 47.67 42829.44 47784.80 2014-05-30 08:38:22.000 150 21190.19 47.67 42829.44 47784.84 2014-05-30 08:38:23.000 150 21190.20 47.69 42829.46 47784.86 2014-05-30 08:38:24.000 150 21190.21 47.71 42829.48 47784.87 2014-05-30 08:38:25.000 150 21190.26 47.69 42829.49 47784.88 2014-05-30 08:38:26.000 150 21190.29 47.69 42829.48 47784.92 2014-05-30 08:38:27.000 150 21190.32 47.71 42829.48 47784.94 2014-05-30 08:38:28.000 150 21190.34 47.73 42829.51 47784.94 2014-05-30 08:38:29.000 150 21190.34 47.72 42829.49 47784.97 2014-05-30 08:38:30.000 150 21190.40 47.74 42829.46 47784.98 2014-05-30 08:38:31.000 150 21190.45 47.77 42829.46 47784.99 2014-05-30 08:38:32.000 150 21190.48 47.76 42829.47 47784.99 2014-05-30 08:38:33.000 150 21190.50 47.78 42829.43 47785.01 2014-05-30 08:38:34.000 150 21190.49 47.75 42829.43 47785.02 2014-05-30 08:38:35.000 150 21190.51 47.73 42829.51 47785.02 2014-05-30 08:38:36.000 150 21190.54 47.75 42829.48 47785.00 2014-05-30 08:38:37.000 150 21190.51 47.76 42829.50 47785.01 2014-05-30 08:38:38.000 150 21190.49 47.76 42829.51 47785.00 2014-05-30 08:38:39.000 150 21190.45 47.72 42829.51 47785.03 2014-05-30 08:38:40.000 150 21190.39 47.73 42829.51 47784.99 2014-05-30 08:38:41.000 150 21190.35 47.77 42829.53 47784.99 2014-05-30 08:38:42.000 150 21190.31 47.81 42829.51 47784.96 2014-05-30 08:38:43.000 150 21190.28 47.83 42829.48 47784.91 2014-05-30 08:38:44.000 150 21190.24 47.86 42829.48 47784.89 2014-05-30 08:38:45.000 150 21190.20 47.89 42829.46 47784.86 2014-05-30 08:38:46.000 150 21190.15 47.90 42829.43 47784.80 2014-05-30 08:38:47.000 150 21190.10 47.93 42829.42 47784.79 2014-05-30 08:38:48.000 150 21190.10 47.93 42829.43 47784.74 2014-05-30 08:38:49.000 150 21190.09 47.92 42829.42 47784.72 2014-05-30 08:38:50.000 150 21190.05 47.90 42829.43 47784.71 2014-05-30 08:38:51.000 150 21190.03 47.89 42829.48 47784.68 2014-05-30 08:38:52.000 150 21190.01 47.86 42829.48 47784.69 2014-05-30 08:38:53.000 150 21190.03 47.84 42829.44 47784.69 2014-05-30 08:38:54.000 150 21190.07 47.83 42829.44 47784.72 2014-05-30 08:38:55.000 150 21190.10 47.84 42829.40 47784.73 2014-05-30 08:38:56.000 150 21190.14 47.84 42829.41 47784.74 2014-05-30 08:38:57.000 150 21190.21 47.83 42829.44 47784.76 2014-05-30 08:38:58.000 150 21190.26 47.84 42829.44 47784.80 2014-05-30 08:38:59.000 150 21190.28 47.83 42829.44 47784.80 2014-05-30 08:39:00.000 150 21190.28 47.80 42829.39 47784.81 2014-05-30 08:39:01.000 150 21190.28 47.83 42829.38 47784.81 2014-05-30 08:39:02.000 150 21190.30 47.84 42829.39 47784.80 2014-05-30 08:39:03.000 150 21190.28 47.81 42829.39 47784.82 2014-05-30 08:39:04.000 150 21190.27 47.81 42829.38 47784.79 2014-05-30 08:39:05.000 150 21190.25 47.81 42829.40 47784.81 2014-05-30 08:39:06.000 150 21190.23 47.80 42829.41 47784.78 2014-05-30 08:39:07.000 150 21190.20 47.81 42829.41 47784.78 2014-05-30 08:39:08.000 150 21190.15 47.81 42829.40 47784.75 2014-05-30 08:39:09.000 150 21190.11 47.83 42829.39 47784.72 2014-05-30 08:39:10.000 150 21190.07 47.84 42829.39 47784.70 2014-05-30 08:39:11.000 150 21190.01 47.83 42829.37 47784.69 2014-05-30 08:39:12.000 150 21189.96 47.85 42829.35 47784.66 2014-05-30 08:39:13.000 150 21189.88 47.87 42829.33 47784.65 2014-05-30 08:39:14.000 150 21189.83 47.91 42829.32 47784.59 2014-05-30 08:39:15.000 150 21189.80 47.96 42829.35 47784.56 2014-05-30 08:39:16.000 150 21189.78 47.96 42829.32 47784.52 2014-05-30 08:39:17.000 150 21189.72 47.99 42829.28 47784.50 2014-05-30 08:39:18.000 150 21189.68 48.01 42829.29 47784.46 2014-05-30 08:39:19.000 150 21189.65 48.03 42829.28 47784.45 2014-05-30 08:39:20.000 150 21189.60 48.08 42829.26 47784.43 2014-05-30 08:39:21.000 150 21189.58 48.08 42829.26 47784.41 2014-05-30 08:39:22.000 150 21189.59 48.11 42829.29 47784.42 2014-05-30 08:39:23.000 150 21189.56 48.13 42829.29 47784.39 2014-05-30 08:39:24.000 150 21189.56 48.12 42829.31 47784.41 2014-05-30 08:39:25.000 150 21189.60 48.14 42829.32 47784.40 2014-05-30 08:39:26.000 150 21189.60 48.13 42829.31 47784.44 2014-05-30 08:39:27.000 150 21189.61 48.12 42829.33 47784.41 2014-05-30 08:39:28.000 150 21189.63 48.15 42829.33 47784.45 2014-05-30 08:39:29.000 150 21189.69 48.17 42829.35 47784.47 2014-05-30 08:39:30.000 150 21189.71 48.20 42829.33 47784.47 2014-05-30 08:39:31.000 150 21189.76 48.22 42829.34 47784.49 2014-05-30 08:39:32.000 150 21189.78 48.24 42829.30 47784.50 2014-05-30 08:39:33.000 150 21189.83 48.27 42829.26 47784.47 2014-05-30 08:39:34.000 150 21189.89 48.31 42829.26 47784.51 2014-05-30 08:39:35.000 150 21189.92 48.31 42829.25 47784.50 2014-05-30 08:39:36.000 150 21189.97 48.28 42829.22 47784.49 2014-05-30 08:39:37.000 150 21189.94 48.24 42829.21 47784.49 2014-05-30 08:39:38.000 150 21189.95 48.24 42829.24 47784.51 2014-05-30 08:39:39.000 150 21189.92 48.25 42829.23 47784.45 2014-05-30 08:39:40.000 150 21189.94 48.23 42829.23 47784.46 2014-05-30 08:39:41.000 150 21189.87 48.24 42829.18 47784.45 2014-05-30 08:39:42.000 150 21189.82 48.21 42829.18 47784.43 2014-05-30 08:39:43.000 150 21189.79 48.16 42829.15 47784.40 2014-05-30 08:39:44.000 150 21189.74 48.15 42829.17 47784.37 2014-05-30 08:39:45.000 150 21189.72 48.12 42829.19 47784.36 2014-05-30 08:39:46.000 150 21189.68 48.06 42829.17 47784.34 2014-05-30 08:39:47.000 150 21189.62 48.01 42829.15 47784.31 2014-05-30 08:39:48.000 150 21189.56 48.00 42829.17 47784.31 2014-05-30 08:39:49.000 150 21189.53 47.98 42829.22 47784.30 2014-05-30 08:39:50.000 150 21189.52 47.97 42829.22 47784.32 2014-05-30 08:39:51.000 150 21189.51 47.99 42829.25 47784.31 2014-05-30 08:39:52.000 150 21189.52 48.02 42829.26 47784.32 2014-05-30 08:39:53.000 150 21189.48 48.04 42829.26 47784.33 2014-05-30 08:39:54.000 150 21189.50 48.01 42829.24 47784.32 2014-05-30 08:39:55.000 150 21189.50 48.02 42829.26 47784.34 2014-05-30 08:39:56.000 150 21189.50 48.00 42829.26 47784.34 2014-05-30 08:39:57.000 150 21189.52 47.99 42829.26 47784.33 2014-05-30 08:39:58.000 150 21189.54 47.97 42829.26 47784.33 2014-05-30 08:39:59.000 150 21189.60 47.95 42829.31 47784.36 2014-05-30 08:40:00.000 150 21189.62 47.92 42829.29 47784.38 2014-05-30 08:40:01.000 150 21189.64 47.86 42829.33 47784.38 2014-05-30 08:40:02.000 150 21189.71 47.78 42829.34 47784.44 2014-05-30 08:40:03.000 150 21189.72 47.75 42829.36 47784.45 2014-05-30 08:40:04.000 150 21189.79 47.73 42829.37 47784.49 2014-05-30 08:40:05.000 150 21189.85 47.69 42829.39 47784.52 2014-05-30 08:40:06.000 150 21189.85 47.67 42829.40 47784.56 2014-05-30 08:40:07.000 150 21189.88 47.68 42829.39 47784.57 2014-05-30 08:40:08.000 150 21189.91 47.66 42829.38 47784.62 2014-05-30 08:40:09.000 150 21189.96 47.60 42829.38 47784.60 2014-05-30 08:40:10.000 150 21189.98 47.59 42829.38 47784.62 2014-05-30 08:40:11.000 150 21189.98 47.59 42829.38 47784.61 2014-05-30 08:40:12.000 150 21189.98 47.60 42829.40 47784.65 2014-05-30 08:40:13.000 150 21189.96 47.58 42829.37 47784.64 2014-05-30 08:40:14.000 150 21189.95 47.57 42829.37 47784.63 2014-05-30 08:40:15.000 150 21189.93 47.58 42829.40 47784.62 2014-05-30 08:40:16.000 150 21189.90 47.58 42829.38 47784.62 2014-05-30 08:40:17.000 150 21189.89 47.58 42829.37 47784.64 2014-05-30 08:40:18.000 150 21189.90 47.58 42829.40 47784.61 2014-05-30 08:40:19.000 150 21189.87 47.58 42829.38 47784.59 2014-05-30 08:40:20.000 150 21189.88 47.57 42829.38 47784.59 2014-05-30 08:40:21.000 150 21189.85 47.55 42829.36 47784.58 2014-05-30 08:40:22.000 150 21189.85 47.51 42829.38 47784.57 2014-05-30 08:40:23.000 150 21189.84 47.47 42829.41 47784.57 2014-05-30 08:40:24.000 150 21189.83 47.48 42829.40 47784.59 2014-05-30 08:40:25.000 150 21189.84 47.44 42829.41 47784.60 2014-05-30 08:40:26.000 150 21189.85 47.42 42829.44 47784.63 2014-05-30 08:40:27.000 150 21189.82 47.39 42829.43 47784.64 2014-05-30 08:40:28.000 150 21189.81 47.35 42829.42 47784.63 2014-05-30 08:40:29.000 150 21189.81 47.39 42829.49 47784.63 2014-05-30 08:40:30.000 150 21189.77 47.40 42829.51 47784.67 2014-05-30 08:40:31.000 150 21189.73 47.39 42829.50 47784.64 2014-05-30 08:40:32.000 150 21189.74 47.41 42829.49 47784.64 2014-05-30 08:40:33.000 150 21189.75 47.44 42829.48 47784.64 2014-05-30 08:40:34.000 150 21189.75 47.47 42829.44 47784.65 2014-05-30 08:40:35.000 150 21189.76 47.47 42829.44 47784.62 2014-05-30 08:40:36.000 150 21189.75 47.49 42829.41 47784.62 2014-05-30 08:40:37.000 150 21189.75 47.47 42829.42 47784.60 2014-05-30 08:40:38.000 150 21189.76 47.47 42829.42 47784.59 2014-05-30 08:40:39.000 150 21189.76 47.47 42829.41 47784.60 2014-05-30 08:40:40.000 150 21189.75 47.47 42829.42 47784.57 2014-05-30 08:40:41.000 150 21189.82 47.46 42829.40 47784.59 2014-05-30 08:40:42.000 150 21189.90 47.44 42829.44 47784.62 2014-05-30 08:40:43.000 150 21189.99 47.42 42829.47 47784.65 2014-05-30 08:40:44.000 150 21190.05 47.46 42829.46 47784.71 2014-05-30 08:40:45.000 150 21190.12 47.45 42829.48 47784.75 2014-05-30 08:40:46.000 150 21190.18 47.47 42829.50 47784.81 2014-05-30 08:40:47.000 150 21190.22 47.45 42829.51 47784.85 2014-05-30 08:40:48.000 150 21190.24 47.44 42829.56 47784.88 2014-05-30 08:40:49.000 150 21190.28 47.46 42829.53 47784.90 2014-05-30 08:40:50.000 150 21190.28 47.49 42829.51 47784.90 2014-05-30 08:40:51.000 150 21190.27 47.48 42829.55 47784.91 2014-05-30 08:40:52.000 150 21190.24 47.47 42829.56 47784.94 2014-05-30 08:40:53.000 150 21190.21 47.46 42829.54 47784.91 2014-05-30 08:40:54.000 150 21190.18 47.44 42829.55 47784.93 2014-05-30 08:40:55.000 150 21190.14 47.43 42829.54 47784.90 2014-05-30 08:40:56.000 150 21190.08 47.46 42829.55 47784.88 2014-05-30 08:40:57.000 150 21190.03 47.47 42829.56 47784.86 2014-05-30 08:40:58.000 150 21189.98 47.48 42829.57 47784.83 2014-05-30 08:40:59.000 150 21189.94 47.48 42829.54 47784.82 2014-05-30 08:41:00.000 150 21189.93 47.47 42829.54 47784.76 2014-05-30 08:41:01.000 150 21189.92 47.48 42829.51 47784.77 2014-05-30 08:41:02.000 150 21189.92 47.45 42829.54 47784.76 2014-05-30 08:41:03.000 150 21189.87 47.43 42829.51 47784.74 2014-05-30 08:41:04.000 150 21189.83 47.41 42829.51 47784.73 2014-05-30 08:41:05.000 150 21189.80 47.40 42829.51 47784.72 2014-05-30 08:41:06.000 150 21189.82 47.39 42829.50 47784.70 2014-05-30 08:41:07.000 150 21189.83 47.38 42829.49 47784.70 2014-05-30 08:41:08.000 150 21189.84 47.36 42829.51 47784.69 2014-05-30 08:41:09.000 150 21189.85 47.34 42829.51 47784.70 2014-05-30 08:41:10.000 150 21189.87 47.35 42829.50 47784.69 2014-05-30 08:41:11.000 150 21189.89 47.36 42829.47 47784.69 2014-05-30 08:41:12.000 150 21189.87 47.34 42829.43 47784.68 2014-05-30 08:41:13.000 150 21189.87 47.29 42829.42 47784.66 2014-05-30 08:41:14.000 150 21189.89 47.25 42829.44 47784.69 2014-05-30 08:41:15.000 150 21189.91 47.24 42829.48 47784.74 2014-05-30 08:41:16.000 150 21189.94 47.19 42829.50 47784.77 2014-05-30 08:41:17.000 150 21189.96 47.18 42829.53 47784.80 2014-05-30 08:41:18.000 150 21190.00 47.19 42829.54 47784.84 2014-05-30 08:41:19.000 150 21190.03 47.19 42829.56 47784.89 2014-05-30 08:41:20.000 150 21190.05 47.19 42829.57 47784.92 2014-05-30 08:41:21.000 150 21190.06 47.19 42829.56 47784.90 2014-05-30 08:41:22.000 150 21190.07 47.18 42829.58 47784.92 2014-05-30 08:41:23.000 150 21190.09 47.17 42829.62 47784.94 2014-05-30 08:41:24.000 150 21190.07 47.18 42829.62 47784.93 2014-05-30 08:41:25.000 150 21190.04 47.18 42829.62 47784.93 2014-05-30 08:41:26.000 150 21190.03 47.18 42829.62 47784.95 2014-05-30 08:41:27.000 150 21190.01 47.22 42829.60 47784.91 2014-05-30 08:41:28.000 150 21189.97 47.21 42829.57 47784.94 2014-05-30 08:41:29.000 150 21189.95 47.24 42829.59 47784.91 2014-05-30 08:41:30.000 150 21189.93 47.22 42829.56 47784.88 2014-05-30 08:41:31.000 150 21189.90 47.21 42829.58 47784.87 2014-05-30 08:41:32.000 150 21189.86 47.20 42829.54 47784.84 2014-05-30 08:41:33.000 150 21189.82 47.20 42829.56 47784.82 2014-05-30 08:41:34.000 150 21189.78 47.23 42829.53 47784.77 2014-05-30 08:41:35.000 150 21189.75 47.24 42829.53 47784.77 2014-05-30 08:41:36.000 150 21189.75 47.25 42829.51 47784.76 2014-05-30 08:41:37.000 150 21189.72 47.30 42829.55 47784.74 2014-05-30 08:41:38.000 150 21189.71 47.29 42829.55 47784.74 2014-05-30 08:41:39.000 150 21189.75 47.28 42829.53 47784.74 2014-05-30 08:41:40.000 150 21189.73 47.31 42829.49 47784.71 2014-05-30 08:41:41.000 150 21189.71 47.30 42829.53 47784.73 2014-05-30 08:41:42.000 150 21189.74 47.28 42829.50 47784.72 2014-05-30 08:41:43.000 150 21189.73 47.28 42829.50 47784.73 2014-05-30 08:41:44.000 150 21189.75 47.25 42829.50 47784.74 2014-05-30 08:41:45.000 150 21189.78 47.26 42829.53 47784.75 2014-05-30 08:41:46.000 150 21189.81 47.23 42829.56 47784.78 2014-05-30 08:41:47.000 150 21189.85 47.18 42829.61 47784.82 2014-05-30 08:41:48.000 150 21189.88 47.20 42829.61 47784.82 2014-05-30 08:41:49.000 150 21189.92 47.17 42829.57 47784.84 2014-05-30 08:41:50.000 150 21189.91 47.14 42829.57 47784.87 2014-05-30 08:41:51.000 150 21189.89 47.12 42829.62 47784.87 2014-05-30 08:41:52.000 150 21189.93 47.11 42829.62 47784.88 2014-05-30 08:41:53.000 150 21189.92 47.10 42829.62 47784.89 2014-05-30 08:41:54.000 150 21189.90 47.08 42829.64 47784.90 2014-05-30 08:41:55.000 150 21189.89 47.06 42829.66 47784.91 2014-05-30 08:41:56.000 150 21189.89 47.00 42829.65 47784.89 2014-05-30 08:41:57.000 150 21189.84 46.96 42829.66 47784.91 2014-05-30 08:41:58.000 150 21189.80 46.96 42829.65 47784.89 2014-05-30 08:41:59.000 150 21189.78 46.95 42829.65 47784.86 2014-05-30 08:42:00.000 150 21189.76 46.95 42829.62 47784.86 2014-05-30 08:42:01.000 150 21189.73 46.91 42829.65 47784.85 2014-05-30 08:42:02.000 150 21189.68 46.92 42829.67 47784.81 2014-05-30 08:42:03.000 150 21189.64 46.92 42829.64 47784.82 2014-05-30 08:42:04.000 150 21189.61 46.94 42829.64 47784.78 2014-05-30 08:42:05.000 150 21189.56 46.94 42829.65 47784.78 2014-05-30 08:42:06.000 150 21189.54 46.90 42829.64 47784.75 2014-05-30 08:42:07.000 150 21189.50 46.89 42829.65 47784.73 2014-05-30 08:42:08.000 150 21189.49 46.90 42829.66 47784.75 2014-05-30 08:42:09.000 150 21189.48 46.94 42829.66 47784.72 2014-05-30 08:42:10.000 150 21189.50 46.93 42829.69 47784.74 2014-05-30 08:42:11.000 150 21189.48 46.93 42829.69 47784.74 2014-05-30 08:42:12.000 150 21189.47 46.95 42829.68 47784.73 2014-05-30 08:42:13.000 150 21189.46 46.95 42829.69 47784.72 2014-05-30 08:42:14.000 150 21189.47 46.90 42829.69 47784.72 2014-05-30 08:42:15.000 150 21189.48 46.86 42829.67 47784.70 2014-05-30 08:42:16.000 150 21189.45 46.82 42829.68 47784.70 2014-05-30 08:42:17.000 150 21189.45 46.82 42829.66 47784.71 2014-05-30 08:42:18.000 150 21189.47 46.86 42829.65 47784.71 2014-05-30 08:42:19.000 150 21189.46 46.82 42829.62 47784.68 2014-05-30 08:42:20.000 150 21189.45 46.82 42829.57 47784.67 2014-05-30 08:42:21.000 150 21189.41 46.81 42829.56 47784.65 2014-05-30 08:42:22.000 150 21189.43 46.80 42829.55 47784.64 2014-05-30 08:42:23.000 150 21189.41 46.79 42829.51 47784.62 2014-05-30 08:42:24.000 150 21189.40 46.76 42829.50 47784.62 2014-05-30 08:42:25.000 150 21189.40 46.74 42829.51 47784.60 2014-05-30 08:42:26.000 150 21189.39 46.78 42829.53 47784.59 2014-05-30 08:42:27.000 150 21189.39 46.74 42829.55 47784.59 2014-05-30 08:42:28.000 150 21189.40 46.71 42829.53 47784.57 2014-05-30 08:42:29.000 150 21189.40 46.71 42829.51 47784.56 2014-05-30 08:42:30.000 150 21189.42 46.71 42829.48 47784.53 2014-05-30 08:42:31.000 150 21189.43 46.70 42829.49 47784.55 2014-05-30 08:42:32.000 150 21189.40 46.70 42829.51 47784.52 2014-05-30 08:42:33.000 150 21189.41 46.67 42829.46 47784.54 2014-05-30 08:42:34.000 150 21189.42 46.67 42829.44 47784.53 2014-05-30 08:42:35.000 150 21189.41 46.65 42829.47 47784.51 2014-05-30 08:42:36.000 150 21189.36 46.62 42829.44 47784.51 2014-05-30 08:42:37.000 150 21189.30 46.62 42829.47 47784.49 2014-05-30 08:42:38.000 150 21189.30 46.57 42829.44 47784.44 2014-05-30 08:42:39.000 150 21189.26 46.55 42829.44 47784.47 2014-05-30 08:42:40.000 150 21189.20 46.48 42829.50 47784.45 2014-05-30 08:42:41.000 150 21189.15 46.44 42829.51 47784.45 2014-05-30 08:42:42.000 150 21189.10 46.42 42829.51 47784.45 2014-05-30 08:42:43.000 150 21189.04 46.40 42829.51 47784.43 2014-05-30 08:42:44.000 150 21188.98 46.38 42829.51 47784.40 2014-05-30 08:42:45.000 150 21188.93 46.38 42829.53 47784.39 2014-05-30 08:42:46.000 150 21188.86 46.36 42829.51 47784.39 2014-05-30 08:42:47.000 150 21188.76 46.39 42829.51 47784.37 2014-05-30 08:42:48.000 150 21188.74 46.43 42829.50 47784.32 2014-05-30 08:42:49.000 150 21188.70 46.47 42829.55 47784.30 2014-05-30 08:42:50.000 150 21188.67 46.50 42829.53 47784.27 2014-05-30 08:42:51.000 150 21188.61 46.52 42829.51 47784.24 2014-05-30 08:42:52.000 150 21188.60 46.54 42829.51 47784.24 2014-05-30 08:42:53.000 150 21188.55 46.57 42829.51 47784.20 2014-05-30 08:42:54.000 150 21188.53 46.61 42829.47 47784.17 2014-05-30 08:42:55.000 150 21188.52 46.60 42829.46 47784.17 2014-05-30 08:42:56.000 150 21188.51 46.63 42829.46 47784.13 2014-05-30 08:42:57.000 150 21188.56 46.66 42829.47 47784.16 2014-05-30 08:42:58.000 150 21188.55 46.69 42829.44 47784.15 2014-05-30 08:42:59.000 150 21188.60 46.72 42829.42 47784.15 2014-05-30 08:43:00.000 150 21188.64 46.76 42829.43 47784.14 2014-05-30 08:43:01.000 150 21188.68 46.81 42829.42 47784.17 2014-05-30 08:43:02.000 150 21188.74 46.80 42829.42 47784.18 2014-05-30 08:43:03.000 150 21188.78 46.77 42829.38 47784.16 2014-05-30 08:43:04.000 150 21188.84 46.77 42829.37 47784.18 2014-05-30 08:43:05.000 150 21188.89 46.77 42829.38 47784.20 2014-05-30 08:43:06.000 150 21188.90 46.75 42829.37 47784.21 2014-05-30 08:43:07.000 150 21188.92 46.74 42829.37 47784.22 2014-05-30 08:43:08.000 150 21188.95 46.71 42829.35 47784.26 2014-05-30 08:43:09.000 150 21188.99 46.71 42829.37 47784.27 2014-05-30 08:43:10.000 150 21189.02 46.69 42829.41 47784.31 2014-05-30 08:43:11.000 150 21189.02 46.66 42829.42 47784.32 2014-05-30 08:43:12.000 150 21189.01 46.64 42829.41 47784.29 2014-05-30 08:43:13.000 150 21188.97 46.59 42829.42 47784.28 2014-05-30 08:43:14.000 150 21188.91 46.54 42829.43 47784.28 2014-05-30 08:43:15.000 150 21188.85 46.51 42829.44 47784.27 2014-05-30 08:43:16.000 150 21188.78 46.47 42829.44 47784.25 2014-05-30 08:43:17.000 150 21188.72 46.44 42829.43 47784.26 2014-05-30 08:43:18.000 150 21188.66 46.43 42829.43 47784.23 2014-05-30 08:43:19.000 150 21188.60 46.45 42829.49 47784.17 2014-05-30 08:43:20.000 150 21188.54 46.46 42829.50 47784.16 2014-05-30 08:43:21.000 150 21188.45 46.47 42829.49 47784.15 2014-05-30 08:43:22.000 150 21188.44 46.49 42829.46 47784.11 2014-05-30 08:43:23.000 150 21188.40 46.52 42829.44 47784.11 2014-05-30 08:43:24.000 150 21188.39 46.57 42829.43 47784.06 2014-05-30 08:43:25.000 150 21188.40 46.61 42829.42 47784.06 2014-05-30 08:43:26.000 150 21188.41 46.64 42829.41 47784.07 2014-05-30 08:43:27.000 150 21188.45 46.65 42829.39 47784.04 2014-05-30 08:43:28.000 150 21188.48 46.65 42829.41 47784.05 2014-05-30 08:43:29.000 150 21188.52 46.65 42829.43 47784.09 2014-05-30 08:43:30.000 150 21188.55 46.67 42829.41 47784.12 2014-05-30 08:43:31.000 150 21188.60 46.64 42829.44 47784.16 2014-05-30 08:43:32.000 150 21188.67 46.60 42829.44 47784.18 2014-05-30 08:43:33.000 150 21188.70 46.57 42829.44 47784.21 2014-05-30 08:43:34.000 150 21188.73 46.56 42829.49 47784.24 2014-05-30 08:43:35.000 150 21188.75 46.51 42829.50 47784.26 2014-05-30 08:43:36.000 150 21188.80 46.46 42829.50 47784.29 2014-05-30 08:43:37.000 150 21188.83 46.43 42829.50 47784.31 2014-05-30 08:43:38.000 150 21188.80 46.37 42829.53 47784.32 2014-05-30 08:43:39.000 150 21188.76 46.31 42829.55 47784.33 2014-05-30 08:43:40.000 150 21188.70 46.27 42829.56 47784.32 2014-05-30 08:43:41.000 150 21188.62 46.21 42829.55 47784.31 2014-05-30 08:43:42.000 150 21188.56 46.19 42829.54 47784.30 2014-05-30 08:43:43.000 150 21188.49 46.19 42829.53 47784.20 2014-05-30 08:43:44.000 150 21188.42 46.22 42829.50 47784.19 2014-05-30 08:43:45.000 150 21188.35 46.21 42829.47 47784.13 2014-05-30 08:43:46.000 150 21188.28 46.23 42829.47 47784.07 2014-05-30 08:43:47.000 150 21188.26 46.24 42829.43 47784.04 2014-05-30 08:43:48.000 150 21188.24 46.22 42829.41 47784.00 2014-05-30 08:43:49.000 150 21188.21 46.24 42829.40 47783.95 2014-05-30 08:43:50.000 150 21188.22 46.21 42829.41 47783.96 2014-05-30 08:43:51.000 150 21188.27 46.16 42829.39 47783.96 2014-05-30 08:43:52.000 150 21188.25 46.20 42829.41 47783.99 2014-05-30 08:43:53.000 150 21188.30 46.18 42829.42 47783.99 2014-05-30 08:43:54.000 150 21188.39 46.20 42829.43 47784.03 2014-05-30 08:43:55.000 150 21188.47 46.22 42829.39 47784.07 2014-05-30 08:43:56.000 150 21188.51 46.24 42829.42 47784.09 2014-05-30 08:43:57.000 150 21188.57 46.29 42829.42 47784.11 2014-05-30 08:43:58.000 150 21188.63 46.30 42829.43 47784.14 2014-05-30 08:43:59.000 150 21188.66 46.32 42829.43 47784.17 2014-05-30 08:44:00.000 150 21188.68 46.31 42829.44 47784.21 2014-05-30 08:44:01.000 150 21188.71 46.32 42829.50 47784.23 2014-05-30 08:44:02.000 150 21188.68 46.30 42829.53 47784.26 2014-05-30 08:44:03.000 150 21188.65 46.31 42829.56 47784.26 2014-05-30 08:44:04.000 150 21188.62 46.33 42829.54 47784.25 2014-05-30 08:44:05.000 150 21188.60 46.32 42829.51 47784.27 2014-05-30 08:44:06.000 150 21188.53 46.33 42829.57 47784.25 2014-05-30 08:44:07.000 150 21188.46 46.36 42829.57 47784.24 2014-05-30 08:44:08.000 150 21188.41 46.37 42829.57 47784.19 2014-05-30 08:44:09.000 150 21188.35 46.40 42829.57 47784.19 2014-05-30 08:44:10.000 150 21188.31 46.40 42829.57 47784.16 2014-05-30 08:44:11.000 150 21188.28 46.39 42829.54 47784.12 2014-05-30 08:44:12.000 150 21188.26 46.40 42829.54 47784.09 2014-05-30 08:44:13.000 150 21188.24 46.41 42829.53 47784.07 2014-05-30 08:44:14.000 150 21188.22 46.46 42829.51 47784.05 2014-05-30 08:44:15.000 150 21188.19 46.50 42829.47 47784.02 2014-05-30 08:44:16.000 150 21188.22 46.50 42829.44 47783.99 2014-05-30 08:44:17.000 150 21188.26 46.50 42829.44 47783.99 2014-05-30 08:44:18.000 150 21188.25 46.53 42829.40 47783.98 2014-05-30 08:44:19.000 150 21188.27 46.53 42829.41 47783.97 2014-05-30 08:44:20.000 150 21188.31 46.54 42829.42 47783.98 2014-05-30 08:44:21.000 150 21188.36 46.53 42829.42 47783.98 2014-05-30 08:44:22.000 150 21188.41 46.54 42829.39 47784.02 2014-05-30 08:44:23.000 150 21188.41 46.54 42829.39 47784.02 2014-05-30 08:44:24.000 150 21188.45 46.55 42829.40 47784.04 2014-05-30 08:44:25.000 150 21188.48 46.55 42829.39 47784.04 2014-05-30 08:44:26.000 150 21188.54 46.51 42829.40 47784.07 2014-05-30 08:44:27.000 150 21188.54 46.50 42829.41 47784.08 2014-05-30 08:44:28.000 150 21188.58 46.54 42829.42 47784.11 2014-05-30 08:44:29.000 150 21188.64 46.57 42829.41 47784.11 2014-05-30 08:44:30.000 150 21188.63 46.58 42829.42 47784.12 2014-05-30 08:44:31.000 150 21188.64 46.59 42829.40 47784.14 2014-05-30 08:44:32.000 150 21188.63 46.61 42829.36 47784.14 2014-05-30 08:44:33.000 150 21188.61 46.62 42829.37 47784.10 2014-05-30 08:44:34.000 150 21188.64 46.61 42829.32 47784.09 2014-05-30 08:44:35.000 150 21188.62 46.62 42829.34 47784.07 2014-05-30 08:44:36.000 150 21188.62 46.60 42829.32 47784.06 2014-05-30 08:44:37.000 150 21188.63 46.56 42829.32 47784.09 2014-05-30 08:44:38.000 150 21188.59 46.55 42829.33 47784.07 2014-05-30 08:44:39.000 150 21188.56 46.56 42829.36 47784.07 2014-05-30 08:44:40.000 150 21188.51 46.53 42829.36 47784.07 2014-05-30 08:44:41.000 150 21188.48 46.54 42829.36 47784.04 2014-05-30 08:44:42.000 150 21188.46 46.58 42829.36 47784.06 2014-05-30 08:44:43.000 150 21188.41 46.60 42829.38 47784.05 2014-05-30 08:44:44.000 150 21188.36 46.64 42829.34 47784.00 2014-05-30 08:44:45.000 150 21188.34 46.69 42829.32 47783.98 2014-05-30 08:44:46.000 150 21188.28 46.70 42829.30 47783.96 2014-05-30 08:44:47.000 150 21188.24 46.70 42829.26 47783.90 2014-05-30 08:44:48.000 150 21188.19 46.70 42829.24 47783.85 2014-05-30 08:44:49.000 150 21188.17 46.69 42829.21 47783.82 2014-05-30 08:44:50.000 150 21188.17 46.70 42829.21 47783.78 2014-05-30 08:44:51.000 150 21188.18 46.72 42829.18 47783.73 2014-05-30 08:44:52.000 150 21188.22 46.74 42829.18 47783.71 2014-05-30 08:44:53.000 150 21188.26 46.73 42829.16 47783.75 2014-05-30 08:44:54.000 150 21188.35 46.71 42829.19 47783.74 2014-05-30 08:44:55.000 150 21188.43 46.70 42829.22 47783.81 2014-05-30 08:44:56.000 150 21188.53 46.69 42829.18 47783.85 2014-05-30 08:44:57.000 150 21188.62 46.68 42829.19 47783.91 2014-05-30 08:44:58.000 150 21188.70 46.68 42829.19 47783.93 2014-05-30 08:44:59.000 150 21188.73 46.69 42829.19 47783.98 2014-05-30 08:45:00.000 150 21188.78 46.69 42829.22 47784.01 2014-05-30 08:45:01.000 150 21188.80 46.72 42829.21 47784.05 2014-05-30 08:45:02.000 150 21188.84 46.72 42829.23 47784.07 2014-05-30 08:45:03.000 150 21188.85 46.72 42829.22 47784.07 2014-05-30 08:45:04.000 150 21188.81 46.66 42829.25 47784.09 2014-05-30 08:45:05.000 150 21188.74 46.58 42829.23 47784.05 2014-05-30 08:45:06.000 150 21188.67 46.51 42829.21 47784.02 2014-05-30 08:45:07.000 150 21188.63 46.44 42829.21 47784.01 2014-05-30 08:45:08.000 150 21188.57 46.38 42829.22 47783.95 2014-05-30 08:45:09.000 150 21188.55 46.33 42829.23 47783.96 2014-05-30 08:45:10.000 150 21188.52 46.28 42829.26 47783.95 2014-05-30 08:45:11.000 150 21188.50 46.29 42829.28 47783.97 2014-05-30 08:45:12.000 150 21188.49 46.30 42829.30 47783.96 2014-05-30 08:45:13.000 150 21188.48 46.27 42829.33 47783.98 2014-05-30 08:45:14.000 150 21188.50 46.29 42829.34 47783.95 2014-05-30 08:45:15.000 150 21188.51 46.31 42829.36 47783.96 2014-05-30 08:45:16.000 150 21188.53 46.32 42829.32 47784.00 2014-05-30 08:45:17.000 150 21188.52 46.33 42829.28 47783.99 2014-05-30 08:45:18.000 150 21188.50 46.31 42829.30 47783.99 2014-05-30 08:45:19.000 150 21188.56 46.33 42829.29 47783.98 2014-05-30 08:45:20.000 150 21188.57 46.36 42829.26 47784.02 2014-05-30 08:45:21.000 150 21188.61 46.34 42829.29 47784.01 2014-05-30 08:45:22.000 150 21188.63 46.32 42829.28 47784.02 2014-05-30 08:45:23.000 150 21188.67 46.33 42829.29 47784.00 2014-05-30 08:45:24.000 150 21188.69 46.36 42829.25 47784.01 2014-05-30 08:45:25.000 150 21188.70 46.36 42829.26 47784.01 2014-05-30 08:45:26.000 150 21188.68 46.35 42829.25 47783.98 2014-05-30 08:45:27.000 150 21188.65 46.36 42829.24 47783.99 2014-05-30 08:45:28.000 150 21188.60 46.35 42829.23 47783.95 2014-05-30 08:45:29.000 150 21188.59 46.34 42829.21 47783.95 2014-05-30 08:45:30.000 150 21188.58 46.34 42829.23 47783.95 2014-05-30 08:45:31.000 150 21188.54 46.34 42829.21 47783.94 2014-05-30 08:45:32.000 150 21188.48 46.33 42829.19 47783.90 2014-05-30 08:45:33.000 150 21188.43 46.35 42829.22 47783.89 2014-05-30 08:45:34.000 150 21188.46 46.41 42829.21 47783.88 2014-05-30 08:45:35.000 150 21188.47 46.44 42829.24 47783.88 2014-05-30 08:45:36.000 150 21188.44 46.45 42829.24 47783.88 2014-05-30 08:45:37.000 150 21188.41 46.49 42829.26 47783.92 2014-05-30 08:45:38.000 150 21188.43 46.51 42829.29 47783.92 2014-05-30 08:45:39.000 150 21188.41 46.54 42829.32 47783.91 2014-05-30 08:45:40.000 150 21188.42 46.55 42829.33 47783.92 2014-05-30 08:45:41.000 150 21188.43 46.58 42829.29 47783.92 2014-05-30 08:45:42.000 150 21188.42 46.57 42829.28 47783.92 2014-05-30 08:45:43.000 150 21188.41 46.59 42829.25 47783.90 2014-05-30 08:45:44.000 150 21188.40 46.58 42829.25 47783.92 2014-05-30 08:45:45.000 150 21188.39 46.54 42829.23 47783.88 2014-05-30 08:45:46.000 150 21188.40 46.50 42829.26 47783.89 2014-05-30 08:45:47.000 150 21188.43 46.49 42829.26 47783.90 2014-05-30 08:45:48.000 150 21188.43 46.47 42829.25 47783.90 2014-05-30 08:45:49.000 150 21188.42 46.44 42829.29 47783.92 2014-05-30 08:45:50.000 150 21188.43 46.38 42829.32 47783.94 2014-05-30 08:45:51.000 150 21188.43 46.35 42829.35 47783.96 2014-05-30 08:45:52.000 150 21188.41 46.33 42829.35 47783.96 2014-05-30 08:45:53.000 150 21188.48 46.27 42829.38 47783.99 2014-05-30 08:45:54.000 150 21188.44 46.26 42829.39 47784.01 2014-05-30 08:45:55.000 150 21188.45 46.22 42829.39 47784.02 2014-05-30 08:45:56.000 150 21188.42 46.20 42829.39 47784.03 2014-05-30 08:45:57.000 150 21188.42 46.20 42829.43 47784.04 2014-05-30 08:45:58.000 150 21188.38 46.17 42829.44 47784.06 2014-05-30 08:45:59.000 150 21188.38 46.17 42829.42 47784.06 2014-05-30 08:46:00.000 150 21188.33 46.21 42829.42 47784.02 2014-05-30 08:46:01.000 150 21188.30 46.20 42829.41 47784.02 2014-05-30 08:46:02.000 150 21188.29 46.21 42829.40 47783.99 2014-05-30 08:46:03.000 150 21188.27 46.23 42829.40 47783.97 2014-05-30 08:46:04.000 150 21188.23 46.25 42829.38 47783.94 2014-05-30 08:46:05.000 150 21188.21 46.26 42829.36 47783.91 2014-05-30 08:46:06.000 150 21188.18 46.27 42829.36 47783.91 2014-05-30 08:46:07.000 150 21188.16 46.27 42829.40 47783.89 2014-05-30 08:46:08.000 150 21188.13 46.31 42829.41 47783.88 2014-05-30 08:46:09.000 150 21188.13 46.36 42829.42 47783.90 2014-05-30 08:46:10.000 150 21188.15 46.40 42829.44 47783.92 2014-05-30 08:46:11.000 150 21188.14 46.37 42829.47 47783.94 2014-05-30 08:46:12.000 150 21188.11 46.38 42829.49 47783.94 2014-05-30 08:46:13.000 150 21188.09 46.39 42829.43 47783.91 2014-05-30 08:46:14.000 150 21188.09 46.37 42829.40 47783.94 2014-05-30 08:46:15.000 150 21188.07 46.35 42829.44 47783.90 2014-05-30 08:46:16.000 150 21188.03 46.36 42829.44 47783.89 2014-05-30 08:46:17.000 150 21188.04 46.36 42829.43 47783.89 2014-05-30 08:46:18.000 150 21188.06 46.34 42829.44 47783.88 2014-05-30 08:46:19.000 150 21188.08 46.36 42829.44 47783.86 2014-05-30 08:46:20.000 150 21188.05 46.39 42829.41 47783.85 2014-05-30 08:46:21.000 150 21188.10 46.36 42829.40 47783.85 2014-05-30 08:46:22.000 150 21188.11 46.34 42829.40 47783.86 2014-05-30 08:46:23.000 150 21188.15 46.33 42829.39 47783.85 2014-05-30 08:46:24.000 150 21188.18 46.31 42829.40 47783.88 2014-05-30 08:46:25.000 150 21188.19 46.26 42829.40 47783.89 2014-05-30 08:46:26.000 150 21188.22 46.25 42829.42 47783.91 2014-05-30 08:46:27.000 150 21188.25 46.18 42829.43 47783.92 2014-05-30 08:46:28.000 150 21188.27 46.14 42829.41 47783.92 2014-05-30 08:46:29.000 150 21188.31 46.12 42829.42 47783.94 2014-05-30 08:46:30.000 150 21188.36 46.07 42829.44 47783.97 2014-05-30 08:46:31.000 150 21188.36 46.01 42829.46 47784.00 2014-05-30 08:46:32.000 150 21188.38 45.99 42829.49 47784.05 2014-05-30 08:46:33.000 150 21188.39 45.98 42829.49 47784.07 2014-05-30 08:46:34.000 150 21188.39 45.98 42829.48 47784.07 2014-05-30 08:46:35.000 150 21188.37 45.96 42829.46 47784.09 2014-05-30 08:46:36.000 150 21188.26 45.92 42829.44 47784.03 2014-05-30 08:46:37.000 150 21188.20 45.90 42829.39 47783.98 2014-05-30 08:46:38.000 150 21188.13 45.87 42829.39 47783.92 2014-05-30 08:46:39.000 150 21188.12 45.85 42829.36 47783.86 2014-05-30 08:46:40.000 150 21188.07 45.81 42829.32 47783.82 2014-05-30 08:46:41.000 150 21188.04 45.80 42829.32 47783.78 2014-05-30 08:46:42.000 150 21188.02 45.76 42829.29 47783.74 2014-05-30 08:46:43.000 150 21188.00 45.73 42829.29 47783.71 2014-05-30 08:46:44.000 150 21187.99 45.73 42829.26 47783.73 2014-05-30 08:46:45.000 150 21188.00 45.73 42829.26 47783.73 2014-05-30 08:46:46.000 150 21188.02 45.74 42829.28 47783.73 2014-05-30 08:46:47.000 150 21188.03 45.74 42829.28 47783.72 2014-05-30 08:46:48.000 150 21188.07 45.72 42829.26 47783.74 2014-05-30 08:46:49.000 150 21188.08 45.73 42829.25 47783.73 2014-05-30 08:46:50.000 150 21188.11 45.74 42829.23 47783.72 2014-05-30 08:46:51.000 150 21188.08 45.74 42829.22 47783.73 2014-05-30 08:46:52.000 150 21188.06 45.74 42829.26 47783.71 2014-05-30 08:46:53.000 150 21188.00 45.74 42829.23 47783.70 2014-05-30 08:46:54.000 150 21187.97 45.74 42829.23 47783.67 2014-05-30 08:46:55.000 150 21187.95 45.75 42829.19 47783.68 2014-05-30 08:46:56.000 150 21187.92 45.74 42829.19 47783.64 2014-05-30 08:46:57.000 150 21187.83 45.70 42829.19 47783.61 2014-05-30 08:46:58.000 150 21187.75 45.70 42829.19 47783.57 2014-05-30 08:46:59.000 150 21187.70 45.69 42829.25 47783.57 2014-05-30 08:47:00.000 150 21187.64 45.69 42829.25 47783.53 2014-05-30 08:47:01.000 150 21187.64 45.70 42829.21 47783.54 2014-05-30 08:47:02.000 150 21187.63 45.69 42829.23 47783.51 2014-05-30 08:47:03.000 150 21187.62 45.74 42829.26 47783.56 2014-05-30 08:47:04.000 150 21187.66 45.77 42829.26 47783.56 2014-05-30 08:47:05.000 150 21187.68 45.81 42829.28 47783.55 2014-05-30 08:47:06.000 150 21187.75 45.86 42829.32 47783.62 2014-05-30 08:47:07.000 150 21187.82 45.89 42829.32 47783.65 2014-05-30 08:47:08.000 150 21187.93 45.91 42829.32 47783.71 2014-05-30 08:47:09.000 150 21188.02 45.92 42829.31 47783.74 2014-05-30 08:47:10.000 150 21188.10 45.94 42829.29 47783.77 2014-05-30 08:47:11.000 150 21188.20 45.94 42829.32 47783.81 2014-05-30 08:47:12.000 150 21188.31 45.94 42829.32 47783.86 2014-05-30 08:47:13.000 150 21188.38 45.90 42829.32 47783.90 2014-05-30 08:47:14.000 150 21188.49 45.87 42829.34 47783.95 2014-05-30 08:47:15.000 150 21188.55 45.82 42829.32 47783.96 2014-05-30 08:47:16.000 150 21188.58 45.74 42829.35 47784.02 2014-05-30 08:47:17.000 150 21188.59 45.72 42829.37 47784.08 2014-05-30 08:47:18.000 150 21188.61 45.69 42829.42 47784.11 2014-05-30 08:47:19.000 150 21188.67 45.67 42829.44 47784.16 2014-05-30 08:47:20.000 150 21188.68 45.65 42829.44 47784.18 2014-05-30 08:47:21.000 150 21188.65 45.62 42829.41 47784.21 2014-05-30 08:47:22.000 150 21188.64 45.62 42829.46 47784.20 2014-05-30 08:47:23.000 150 21188.63 45.59 42829.47 47784.19 2014-05-30 08:47:24.000 150 21188.56 45.58 42829.44 47784.16 2014-05-30 08:47:25.000 150 21188.46 45.58 42829.43 47784.12 2014-05-30 08:47:26.000 150 21188.43 45.55 42829.44 47784.10 2014-05-30 08:47:27.000 150 21188.39 45.55 42829.47 47784.07 2014-05-30 08:47:28.000 150 21188.30 45.59 42829.47 47784.05 2014-05-30 08:47:29.000 150 21188.20 45.64 42829.44 47784.02 2014-05-30 08:47:30.000 150 21188.12 45.70 42829.43 47783.98 2014-05-30 08:47:31.000 150 21188.06 45.75 42829.39 47783.91 2014-05-30 08:47:32.000 150 21187.98 45.83 42829.38 47783.87 2014-05-30 08:47:33.000 150 21187.96 45.86 42829.37 47783.81 2014-05-30 08:47:34.000 150 21187.92 45.90 42829.35 47783.79 2014-05-30 08:47:35.000 150 21187.93 45.94 42829.34 47783.75 2014-05-30 08:47:36.000 150 21187.95 45.99 42829.31 47783.76 2014-05-30 08:47:37.000 150 21188.03 45.99 42829.32 47783.75 2014-05-30 08:47:38.000 150 21188.07 45.99 42829.29 47783.77 2014-05-30 08:47:39.000 150 21188.11 46.02 42829.31 47783.77 2014-05-30 08:47:40.000 150 21188.20 46.03 42829.29 47783.83 2014-05-30 08:47:41.000 150 21188.29 46.01 42829.29 47783.84 2014-05-30 08:47:42.000 150 21188.34 45.94 42829.28 47783.91 2014-05-30 08:47:43.000 150 21188.39 45.87 42829.32 47783.90 2014-05-30 08:47:44.000 150 21188.44 45.80 42829.38 47783.96 2014-05-30 08:47:45.000 150 21188.46 45.70 42829.40 47783.99 2014-05-30 08:47:46.000 150 21188.50 45.67 42829.41 47784.05 2014-05-30 08:47:47.000 150 21188.53 45.68 42829.43 47784.09 2014-05-30 08:47:48.000 150 21188.53 45.64 42829.43 47784.11 2014-05-30 08:47:49.000 150 21188.55 45.59 42829.44 47784.13 2014-05-30 08:47:50.000 150 21188.53 45.54 42829.47 47784.11 2014-05-30 08:47:51.000 150 21188.52 45.50 42829.46 47784.13 2014-05-30 08:47:52.000 150 21188.52 45.50 42829.48 47784.13 2014-05-30 08:47:53.000 150 21188.49 45.47 42829.47 47784.10 2014-05-30 08:47:54.000 150 21188.47 45.45 42829.47 47784.12 2014-05-30 08:47:55.000 150 21188.44 45.44 42829.46 47784.08 2014-05-30 08:47:56.000 150 21188.38 45.45 42829.44 47784.07 2014-05-30 08:47:57.000 150 21188.36 45.44 42829.43 47784.03 2014-05-30 08:47:58.000 150 21188.32 45.41 42829.41 47784.01 2014-05-30 08:47:59.000 150 21188.27 45.42 42829.40 47784.03 2014-05-30 08:48:00.000 150 21188.24 45.43 42829.44 47783.98 2014-05-30 08:48:01.000 150 21188.21 45.42 42829.47 47784.01 2014-05-30 08:48:02.000 150 21188.21 45.41 42829.46 47783.97 2014-05-30 08:48:03.000 150 21188.22 45.42 42829.43 47783.97 2014-05-30 08:48:04.000 150 21188.22 45.43 42829.43 47783.97 2014-05-30 08:48:05.000 150 21188.23 45.40 42829.42 47783.99 2014-05-30 08:48:06.000 150 21188.23 45.39 42829.40 47783.95 2014-05-30 08:48:07.000 150 21188.21 45.38 42829.40 47783.92 2014-05-30 08:48:08.000 150 21188.17 45.38 42829.39 47783.93 2014-05-30 08:48:09.000 150 21188.15 45.40 42829.38 47783.89 2014-05-30 08:48:10.000 150 21188.13 45.44 42829.40 47783.91 2014-05-30 08:48:11.000 150 21188.09 45.43 42829.44 47783.89 2014-05-30 08:48:12.000 150 21188.05 45.45 42829.44 47783.91 2014-05-30 08:48:13.000 150 21188.03 45.46 42829.47 47783.91 2014-05-30 08:48:14.000 150 21188.03 45.45 42829.47 47783.92 2014-05-30 08:48:15.000 150 21188.04 45.47 42829.49 47783.93 2014-05-30 08:48:16.000 150 21188.00 45.50 42829.54 47783.94 2014-05-30 08:48:17.000 150 21188.02 45.52 42829.56 47783.92 2014-05-30 08:48:18.000 150 21188.07 45.53 42829.58 47783.94 2014-05-30 08:48:19.000 150 21188.10 45.50 42829.57 47783.95 2014-05-30 08:48:20.000 150 21188.11 45.47 42829.59 47783.97 2014-05-30 08:48:21.000 150 21188.14 45.45 42829.59 47783.98 2014-05-30 08:48:22.000 150 21188.16 45.47 42829.55 47783.97 2014-05-30 08:48:23.000 150 21188.20 45.46 42829.54 47784.03 2014-05-30 08:48:24.000 150 21188.26 45.41 42829.60 47784.01 2014-05-30 08:48:25.000 150 21188.32 45.42 42829.59 47784.04 2014-05-30 08:48:26.000 150 21188.33 45.40 42829.55 47784.04 2014-05-30 08:48:27.000 150 21188.34 45.39 42829.53 47784.04 2014-05-30 08:48:28.000 150 21188.33 45.36 42829.51 47784.06 2014-05-30 08:48:29.000 150 21188.32 45.33 42829.54 47784.03 2014-05-30 08:48:30.000 150 21188.27 45.33 42829.54 47784.05 2014-05-30 08:48:31.000 150 21188.26 45.30 42829.54 47784.03 2014-05-30 08:48:32.000 150 21188.22 45.29 42829.56 47784.02 2014-05-30 08:48:33.000 150 21188.20 45.31 42829.56 47784.01 2014-05-30 08:48:34.000 150 21188.18 45.31 42829.59 47784.04 2014-05-30 08:48:35.000 150 21188.14 45.31 42829.61 47784.00 2014-05-30 08:48:36.000 150 21188.12 45.36 42829.60 47784.00 2014-05-30 08:48:37.000 150 21188.11 45.38 42829.56 47783.99 2014-05-30 08:48:38.000 150 21188.10 45.40 42829.55 47783.97 2014-05-30 08:48:39.000 150 21188.11 45.41 42829.57 47783.99 2014-05-30 08:48:40.000 150 21188.16 45.43 42829.56 47783.98 2014-05-30 08:48:41.000 150 21188.19 45.44 42829.54 47783.97 2014-05-30 08:48:42.000 150 21188.25 45.45 42829.55 47783.99 2014-05-30 08:48:43.000 150 21188.35 45.47 42829.54 47784.02 2014-05-30 08:48:44.000 150 21188.38 45.46 42829.53 47784.04 2014-05-30 08:48:45.000 150 21188.46 45.43 42829.54 47784.07 2014-05-30 08:48:46.000 150 21188.53 45.40 42829.53 47784.10 2014-05-30 08:48:47.000 150 21188.60 45.34 42829.54 47784.13 2014-05-30 08:48:48.000 150 21188.69 45.33 42829.58 47784.20 2014-05-30 08:48:49.000 150 21188.79 45.30 42829.58 47784.24 2014-05-30 08:48:50.000 150 21188.85 45.26 42829.59 47784.30 2014-05-30 08:48:51.000 150 21188.91 45.21 42829.59 47784.33 2014-05-30 08:48:52.000 150 21188.91 45.18 42829.64 47784.38 2014-05-30 08:48:53.000 150 21188.90 45.13 42829.64 47784.38 2014-05-30 08:48:54.000 150 21188.86 45.12 42829.64 47784.40 2014-05-30 08:48:55.000 150 21188.85 45.08 42829.61 47784.39 2014-05-30 08:48:56.000 150 21188.78 45.08 42829.64 47784.38 2014-05-30 08:48:57.000 150 21188.72 45.07 42829.64 47784.36 2014-05-30 08:48:58.000 150 21188.62 45.05 42829.68 47784.35 2014-05-30 08:48:59.000 150 21188.51 45.06 42829.67 47784.29 2014-05-30 08:49:00.000 150 21188.40 45.06 42829.65 47784.27 2014-05-30 08:49:01.000 150 21188.35 45.10 42829.65 47784.18 2014-05-30 08:49:02.000 150 21188.23 45.10 42829.62 47784.15 2014-05-30 08:49:03.000 150 21188.20 45.09 42829.64 47784.12 2014-05-30 08:49:04.000 150 21188.16 45.12 42829.65 47784.08 2014-05-30 08:49:05.000 150 21188.13 45.16 42829.62 47784.06 2014-05-30 08:49:06.000 150 21188.15 45.20 42829.64 47784.04 2014-05-30 08:49:07.000 150 21188.11 45.24 42829.62 47784.03 2014-05-30 08:49:08.000 150 21188.09 45.26 42829.59 47784.02 2014-05-30 08:49:09.000 150 21188.10 45.29 42829.60 47784.03 2014-05-30 08:49:10.000 150 21188.10 45.33 42829.57 47783.98 2014-05-30 08:49:11.000 150 21188.14 45.35 42829.58 47784.00 2014-05-30 08:49:12.000 150 21188.16 45.38 42829.58 47783.98 2014-05-30 08:49:13.000 150 21188.19 45.42 42829.55 47783.98 2014-05-30 08:49:14.000 150 21188.25 45.43 42829.53 47783.96 2014-05-30 08:49:15.000 150 21188.28 45.41 42829.55 47783.99 2014-05-30 08:49:16.000 150 21188.34 45.41 42829.53 47783.96 2014-05-30 08:49:17.000 150 21188.36 45.41 42829.47 47783.95 2014-05-30 08:49:18.000 150 21188.37 45.39 42829.48 47783.99 2014-05-30 08:49:19.000 150 21188.40 45.32 42829.43 47783.99 2014-05-30 08:49:20.000 150 21188.45 45.30 42829.43 47784.02 2014-05-30 08:49:21.000 150 21188.45 45.28 42829.41 47784.02 2014-05-30 08:49:22.000 150 21188.46 45.23 42829.43 47784.03 2014-05-30 08:49:23.000 150 21188.47 45.19 42829.44 47784.02 2014-05-30 08:49:24.000 150 21188.43 45.17 42829.49 47784.02 2014-05-30 08:49:25.000 150 21188.43 45.13 42829.49 47784.06 2014-05-30 08:49:26.000 150 21188.42 45.07 42829.51 47784.04 2014-05-30 08:49:27.000 150 21188.38 45.04 42829.51 47784.07 2014-05-30 08:49:28.000 150 21188.40 45.08 42829.53 47784.05 2014-05-30 08:49:29.000 150 21188.38 45.06 42829.51 47784.04 2014-05-30 08:49:30.000 150 21188.35 45.05 42829.53 47784.05 2014-05-30 08:49:31.000 150 21188.34 45.04 42829.54 47784.05 2014-05-30 08:49:32.000 150 21188.33 45.02 42829.51 47784.04 2014-05-30 08:49:33.000 150 21188.31 45.03 42829.51 47784.03 2014-05-30 08:49:34.000 150 21188.29 45.02 42829.51 47784.04 2014-05-30 08:49:35.000 150 21188.26 45.01 42829.49 47784.01 2014-05-30 08:49:36.000 150 21188.25 45.00 42829.47 47783.96 2014-05-30 08:49:37.000 150 21188.24 45.03 42829.42 47783.94 2014-05-30 08:49:38.000 150 21188.23 45.03 42829.38 47783.93 2014-05-30 08:49:39.000 150 21188.23 45.01 42829.35 47783.85 2014-05-30 08:49:40.000 150 21188.21 45.01 42829.32 47783.83 2014-05-30 08:49:41.000 150 21188.22 45.02 42829.32 47783.82 2014-05-30 08:49:42.000 150 21188.20 45.10 42829.32 47783.80 2014-05-30 08:49:43.000 150 21188.20 45.13 42829.31 47783.81 2014-05-30 08:49:44.000 150 21188.19 45.17 42829.31 47783.78 2014-05-30 08:49:45.000 150 21188.17 45.20 42829.30 47783.81 2014-05-30 08:49:46.000 150 21188.20 45.25 42829.33 47783.81 2014-05-30 08:49:47.000 150 21188.21 45.27 42829.37 47783.83 2014-05-30 08:49:48.000 150 21188.22 45.29 42829.38 47783.84 2014-05-30 08:49:49.000 150 21188.27 45.28 42829.39 47783.85 2014-05-30 08:49:50.000 150 21188.28 45.30 42829.36 47783.88 2014-05-30 08:49:51.000 150 21188.31 45.32 42829.39 47783.88 2014-05-30 08:49:52.000 150 21188.37 45.31 42829.40 47783.92 2014-05-30 08:49:53.000 150 21188.45 45.32 42829.39 47783.94 2014-05-30 08:49:54.000 150 21188.49 45.35 42829.39 47783.96 2014-05-30 08:49:55.000 150 21188.54 45.34 42829.36 47783.96 2014-05-30 08:49:56.000 150 21188.58 45.34 42829.38 47783.98 2014-05-30 08:49:57.000 150 21188.63 45.35 42829.38 47784.00 2014-05-30 08:49:58.000 150 21188.65 45.39 42829.33 47784.01 2014-05-30 08:49:59.000 150 21188.70 45.40 42829.32 47784.01 2014-05-30 08:50:00.000 150 21188.73 45.41 42829.32 47784.04 2014-05-30 08:50:01.000 150 21188.75 45.34 42829.32 47784.04 2014-05-30 08:50:02.000 150 21188.74 45.33 42829.35 47784.04 2014-05-30 08:50:03.000 150 21188.73 45.28 42829.34 47784.04 2014-05-30 08:50:04.000 150 21188.72 45.25 42829.34 47784.06 2014-05-30 08:50:05.000 150 21188.69 45.21 42829.39 47784.03 2014-05-30 08:50:06.000 150 21188.66 45.19 42829.37 47784.07 2014-05-30 08:50:07.000 150 21188.60 45.17 42829.41 47784.03 2014-05-30 08:50:08.000 150 21188.56 45.17 42829.41 47784.03 2014-05-30 08:50:09.000 150 21188.53 45.16 42829.40 47784.03 2014-05-30 08:50:10.000 150 21188.50 45.16 42829.40 47784.01 2014-05-30 08:50:11.000 150 21188.46 45.17 42829.40 47784.00 2014-05-30 08:50:12.000 150 21188.41 45.24 42829.40 47784.00 2014-05-30 08:50:13.000 150 21188.36 45.27 42829.41 47783.97 2014-05-30 08:50:14.000 150 21188.37 45.31 42829.40 47783.93 2014-05-30 08:50:15.000 150 21188.37 45.32 42829.39 47783.91 2014-05-30 08:50:16.000 150 21188.34 45.32 42829.38 47783.92 2014-05-30 08:50:17.000 150 21188.32 45.31 42829.40 47783.89 2014-05-30 08:50:18.000 150 21188.32 45.26 42829.36 47783.90 2014-05-30 08:50:19.000 150 21188.30 45.26 42829.38 47783.88 2014-05-30 08:50:20.000 150 21188.34 45.25 42829.42 47783.90 2014-05-30 08:50:21.000 150 21188.37 45.25 42829.39 47783.94 2014-05-30 08:50:22.000 150 21188.40 45.24 42829.36 47783.97 2014-05-30 08:50:23.000 150 21188.43 45.22 42829.33 47784.00 2014-05-30 08:50:24.000 150 21188.48 45.20 42829.32 47784.01 2014-05-30 08:50:25.000 150 21188.52 45.17 42829.33 47784.03 2014-05-30 08:50:26.000 150 21188.55 45.15 42829.36 47784.05 2014-05-30 08:50:27.000 150 21188.60 45.12 42829.36 47784.07 2014-05-30 08:50:28.000 150 21188.63 45.09 42829.38 47784.10 2014-05-30 08:50:29.000 150 21188.62 45.06 42829.40 47784.08 2014-05-30 08:50:30.000 150 21188.61 45.03 42829.43 47784.12 2014-05-30 08:50:31.000 150 21188.59 45.02 42829.43 47784.14 2014-05-30 08:50:32.000 150 21188.60 45.06 42829.44 47784.13 2014-05-30 08:50:33.000 150 21188.62 45.06 42829.44 47784.13 2014-05-30 08:50:34.000 150 21188.61 45.05 42829.46 47784.14 2014-05-30 08:50:35.000 150 21188.60 45.04 42829.47 47784.13 2014-05-30 08:50:36.000 150 21188.56 45.07 42829.42 47784.12 2014-05-30 08:50:37.000 150 21188.58 45.07 42829.43 47784.10 2014-05-30 08:50:38.000 150 21188.61 45.05 42829.38 47784.11 2014-05-30 08:50:39.000 150 21188.61 45.02 42829.36 47784.10 2014-05-30 08:50:40.000 150 21188.64 45.00 42829.34 47784.12 2014-05-30 08:50:41.000 150 21188.66 44.95 42829.39 47784.12 2014-05-30 08:50:42.000 150 21188.70 44.90 42829.40 47784.13 2014-05-30 08:50:43.000 150 21188.71 44.89 42829.38 47784.13 2014-05-30 08:50:44.000 150 21188.75 44.86 42829.40 47784.15 2014-05-30 08:50:45.000 150 21188.73 44.83 42829.39 47784.16 2014-05-30 08:50:46.000 150 21188.71 44.80 42829.42 47784.18 2014-05-30 08:50:47.000 150 21188.70 44.79 42829.41 47784.19 2014-05-30 08:50:48.000 150 21188.71 44.79 42829.42 47784.18 2014-05-30 08:50:49.000 150 21188.70 44.80 42829.43 47784.18 2014-05-30 08:50:50.000 150 21188.68 44.84 42829.47 47784.16 2014-05-30 08:50:51.000 150 21188.64 44.87 42829.44 47784.17 2014-05-30 08:50:52.000 150 21188.63 44.89 42829.39 47784.13 2014-05-30 08:50:53.000 150 21188.56 44.95 42829.41 47784.10 2014-05-30 08:50:54.000 150 21188.56 45.00 42829.34 47784.10 2014-05-30 08:50:55.000 150 21188.58 45.04 42829.34 47784.05 2014-05-30 08:50:56.000 150 21188.56 45.05 42829.33 47784.06 2014-05-30 08:50:57.000 150 21188.55 45.06 42829.32 47784.04 2014-05-30 08:50:58.000 150 21188.57 45.03 42829.30 47784.03 2014-05-30 08:50:59.000 150 21188.58 45.04 42829.29 47784.03 2014-05-30 08:51:00.000 150 21188.59 45.05 42829.30 47784.02 2014-05-30 08:51:01.000 150 21188.66 45.02 42829.29 47784.03 2014-05-30 08:51:02.000 150 21188.70 45.01 42829.31 47784.06 2014-05-30 08:51:03.000 150 21188.78 44.95 42829.30 47784.08 2014-05-30 08:51:04.000 150 21188.80 44.90 42829.29 47784.13 2014-05-30 08:51:05.000 150 21188.86 44.84 42829.28 47784.12 2014-05-30 08:51:06.000 150 21188.97 44.80 42829.31 47784.15 2014-05-30 08:51:07.000 150 21188.99 44.76 42829.33 47784.20 2014-05-30 08:51:08.000 150 21189.04 44.72 42829.37 47784.23 2014-05-30 08:51:09.000 150 21189.07 44.70 42829.39 47784.27 2014-05-30 08:51:10.000 150 21189.14 44.68 42829.41 47784.29 2014-05-30 08:51:11.000 150 21189.13 44.67 42829.40 47784.32 2014-05-30 08:51:12.000 150 21189.14 44.63 42829.39 47784.35 2014-05-30 08:51:13.000 150 21189.13 44.60 42829.39 47784.34 2014-05-30 08:51:14.000 150 21189.10 44.61 42829.42 47784.36 2014-05-30 08:51:15.000 150 21189.05 44.56 42829.44 47784.34 2014-05-30 08:51:16.000 150 21188.99 44.53 42829.46 47784.34 2014-05-30 08:51:17.000 150 21188.97 44.52 42829.44 47784.31 2014-05-30 08:51:18.000 150 21188.94 44.53 42829.47 47784.32 2014-05-30 08:51:19.000 150 21188.92 44.52 42829.44 47784.30 2014-05-30 08:51:20.000 150 21188.89 44.51 42829.44 47784.27 2014-05-30 08:51:21.000 150 21188.85 44.49 42829.47 47784.29 2014-05-30 08:51:22.000 150 21188.83 44.50 42829.47 47784.25 2014-05-30 08:51:23.000 150 21188.81 44.52 42829.47 47784.24 2014-05-30 08:51:24.000 150 21188.82 44.55 42829.43 47784.23 2014-05-30 08:51:25.000 150 21188.87 44.58 42829.41 47784.25 2014-05-30 08:51:26.000 150 21188.88 44.58 42829.44 47784.26 2014-05-30 08:51:27.000 150 21188.89 44.56 42829.44 47784.27 2014-05-30 08:51:28.000 150 21188.88 44.55 42829.50 47784.31 2014-05-30 08:51:29.000 150 21188.89 44.58 42829.51 47784.29 2014-05-30 08:51:30.000 150 21188.88 44.61 42829.53 47784.32 2014-05-30 08:51:31.000 150 21188.87 44.60 42829.51 47784.31 2014-05-30 08:51:32.000 150 21188.87 44.62 42829.51 47784.33 2014-05-30 08:51:33.000 150 21188.90 44.64 42829.51 47784.35 2014-05-30 08:51:34.000 150 21188.89 44.63 42829.49 47784.35 2014-05-30 08:51:35.000 150 21188.87 44.62 42829.47 47784.30 2014-05-30 08:51:36.000 150 21188.84 44.63 42829.49 47784.33 2014-05-30 08:51:37.000 150 21188.85 44.63 42829.48 47784.32 2014-05-30 08:51:38.000 150 21188.88 44.61 42829.43 47784.28 2014-05-30 08:51:39.000 150 21188.88 44.61 42829.41 47784.27 2014-05-30 08:51:40.000 150 21188.92 44.59 42829.42 47784.27 2014-05-30 08:51:41.000 150 21189.00 44.59 42829.41 47784.25 2014-05-30 08:51:42.000 150 21189.02 44.57 42829.39 47784.28 2014-05-30 08:51:43.000 150 21189.09 44.54 42829.40 47784.30 2014-05-30 08:51:44.000 150 21189.13 44.50 42829.39 47784.33 2014-05-30 08:51:45.000 150 21189.20 44.47 42829.42 47784.36 2014-05-30 08:51:46.000 150 21189.26 44.43 42829.40 47784.37 2014-05-30 08:51:47.000 150 21189.30 44.37 42829.38 47784.38 2014-05-30 08:51:48.000 150 21189.33 44.31 42829.38 47784.42 2014-05-30 08:51:49.000 150 21189.31 44.27 42829.39 47784.43 2014-05-30 08:51:50.000 150 21189.37 44.21 42829.44 47784.43 2014-05-30 08:51:51.000 150 21189.39 44.16 42829.48 47784.49 2014-05-30 08:51:52.000 150 21189.38 44.14 42829.53 47784.54 2014-05-30 08:51:53.000 150 21189.31 44.16 42829.61 47784.56 2014-05-30 08:51:54.000 150 21189.25 44.18 42829.54 47784.56 2014-05-30 08:51:55.000 150 21189.18 44.19 42829.54 47784.55 2014-05-30 08:51:56.000 150 21189.08 44.21 42829.54 47784.45 2014-05-30 08:51:57.000 150 21188.98 44.25 42829.51 47784.44 2014-05-30 08:51:58.000 150 21188.90 44.27 42829.51 47784.38 2014-05-30 08:51:59.000 150 21188.81 44.31 42829.49 47784.34 2014-05-30 08:52:00.000 150 21188.75 44.35 42829.50 47784.27 2014-05-30 08:52:01.000 150 21188.70 44.42 42829.50 47784.23 2014-05-30 08:52:02.000 150 21188.69 44.47 42829.44 47784.19 2014-05-30 08:52:03.000 150 21188.64 44.46 42829.40 47784.15 2014-05-30 08:52:04.000 150 21188.63 44.47 42829.39 47784.13 2014-05-30 08:52:05.000 150 21188.62 44.48 42829.38 47784.12 2014-05-30 08:52:06.000 150 21188.61 44.49 42829.38 47784.11 2014-05-30 08:52:07.000 150 21188.62 44.50 42829.36 47784.10 2014-05-30 08:52:08.000 150 21188.66 44.48 42829.36 47784.09 2014-05-30 08:52:09.000 150 21188.71 44.47 42829.34 47784.13 2014-05-30 08:52:10.000 150 21188.77 44.45 42829.36 47784.14 2014-05-30 08:52:11.000 150 21188.82 44.45 42829.38 47784.17 2014-05-30 08:52:12.000 150 21188.86 44.46 42829.38 47784.16 2014-05-30 08:52:13.000 150 21188.91 44.46 42829.36 47784.19 2014-05-30 08:52:14.000 150 21188.92 44.46 42829.33 47784.19 2014-05-30 08:52:15.000 150 21188.94 44.44 42829.34 47784.19 2014-05-30 08:52:16.000 150 21188.92 44.44 42829.36 47784.23 2014-05-30 08:52:17.000 150 21188.91 44.41 42829.40 47784.23 2014-05-30 08:52:18.000 150 21188.91 44.40 42829.42 47784.23 2014-05-30 08:52:19.000 150 21188.89 44.39 42829.41 47784.25 2014-05-30 08:52:20.000 150 21188.86 44.37 42829.40 47784.23 2014-05-30 08:52:21.000 150 21188.85 44.35 42829.42 47784.25 2014-05-30 08:52:22.000 150 21188.81 44.33 42829.48 47784.25 2014-05-30 08:52:23.000 150 21188.79 44.34 42829.48 47784.24 2014-05-30 08:52:24.000 150 21188.78 44.32 42829.53 47784.28 2014-05-30 08:52:25.000 150 21188.79 44.31 42829.55 47784.27 2014-05-30 08:52:26.000 150 21188.80 44.33 42829.57 47784.29 2014-05-30 08:52:27.000 150 21188.85 44.28 42829.60 47784.32 2014-05-30 08:52:28.000 150 21188.89 44.30 42829.60 47784.37 2014-05-30 08:52:29.000 150 21188.93 44.28 42829.61 47784.40 2014-05-30 08:52:30.000 150 21188.95 44.28 42829.65 47784.42 2014-05-30 08:52:31.000 150 21188.98 44.30 42829.65 47784.45 2014-05-30 08:52:32.000 150 21188.98 44.28 42829.62 47784.48 2014-05-30 08:52:33.000 150 21188.99 44.28 42829.61 47784.49 2014-05-30 08:52:34.000 150 21189.00 44.28 42829.55 47784.47 2014-05-30 08:52:35.000 150 21189.00 44.29 42829.56 47784.44 2014-05-30 08:52:36.000 150 21188.99 44.25 42829.57 47784.44 2014-05-30 08:52:37.000 150 21188.98 44.22 42829.59 47784.41 2014-05-30 08:52:38.000 150 21188.90 44.17 42829.58 47784.40 2014-05-30 08:52:39.000 150 21188.84 44.13 42829.60 47784.38 2014-05-30 08:52:40.000 150 21188.80 44.11 42829.62 47784.39 2014-05-30 08:52:41.000 150 21188.72 44.11 42829.64 47784.37 2014-05-30 08:52:42.000 150 21188.64 44.11 42829.62 47784.35 2014-05-30 08:52:43.000 150 21188.55 44.13 42829.68 47784.33 2014-05-30 08:52:44.000 150 21188.53 44.15 42829.68 47784.32 2014-05-30 08:52:45.000 150 21188.51 44.20 42829.67 47784.30 2014-05-30 08:52:46.000 150 21188.47 44.23 42829.64 47784.28 2014-05-30 08:52:47.000 150 21188.45 44.24 42829.62 47784.24 2014-05-30 08:52:48.000 150 21188.41 44.26 42829.61 47784.23 2014-05-30 08:52:49.000 150 21188.39 44.25 42829.60 47784.18 2014-05-30 08:52:50.000 150 21188.39 44.25 42829.59 47784.19 2014-05-30 08:52:51.000 150 21188.40 44.24 42829.59 47784.16 2014-05-30 08:52:52.000 150 21188.47 44.25 42829.58 47784.19 2014-05-30 08:52:53.000 150 21188.54 44.26 42829.56 47784.20 2014-05-30 08:52:54.000 150 21188.61 44.30 42829.51 47784.23 2014-05-30 08:52:55.000 150 21188.69 44.28 42829.51 47784.24 2014-05-30 08:52:56.000 150 21188.74 44.25 42829.50 47784.25 2014-05-30 08:52:57.000 150 21188.84 44.23 42829.50 47784.28 2014-05-30 08:52:58.000 150 21188.90 44.21 42829.53 47784.27 2014-05-30 08:52:59.000 150 21188.98 44.17 42829.48 47784.29 2014-05-30 08:53:00.000 150 21189.00 44.14 42829.42 47784.28 2014-05-30 08:53:01.000 150 21189.01 44.07 42829.44 47784.30 2014-05-30 08:53:02.000 150 21188.98 44.01 42829.44 47784.32 2014-05-30 08:53:03.000 150 21188.95 43.98 42829.46 47784.33 2014-05-30 08:53:04.000 150 21188.90 43.94 42829.50 47784.33 2014-05-30 08:53:05.000 150 21188.87 43.93 42829.50 47784.32 2014-05-30 08:53:06.000 150 21188.83 43.91 42829.53 47784.32 2014-05-30 08:53:07.000 150 21188.83 43.90 42829.53 47784.30 2014-05-30 08:53:08.000 150 21188.85 43.87 42829.55 47784.28 2014-05-30 08:53:09.000 150 21188.82 43.86 42829.55 47784.31 2014-05-30 08:53:10.000 150 21188.81 43.81 42829.58 47784.33 2014-05-30 08:53:11.000 150 21188.76 43.77 42829.62 47784.33 2014-05-30 08:53:12.000 150 21188.72 43.81 42829.61 47784.33 2014-05-30 08:53:13.000 150 21188.69 43.85 42829.62 47784.33 2014-05-30 08:53:14.000 150 21188.67 43.90 42829.62 47784.33 2014-05-30 08:53:15.000 150 21188.72 43.98 42829.61 47784.35 2014-05-30 08:53:16.000 150 21188.76 44.02 42829.55 47784.33 2014-05-30 08:53:17.000 150 21188.82 44.09 42829.51 47784.32 2014-05-30 08:53:18.000 150 21188.87 44.12 42829.48 47784.30 2014-05-30 08:53:19.000 150 21188.87 44.14 42829.42 47784.28 2014-05-30 08:53:20.000 150 21188.89 44.16 42829.41 47784.26 2014-05-30 08:53:21.000 150 21188.92 44.17 42829.40 47784.23 2014-05-30 08:53:22.000 150 21188.97 44.19 42829.42 47784.25 2014-05-30 08:53:23.000 150 21188.97 44.17 42829.37 47784.23 2014-05-30 08:53:24.000 150 21188.97 44.18 42829.38 47784.22 2014-05-30 08:53:25.000 150 21188.99 44.16 42829.40 47784.25 2014-05-30 08:53:26.000 150 21188.95 44.18 42829.41 47784.24 2014-05-30 08:53:27.000 150 21189.00 44.16 42829.39 47784.27 2014-05-30 08:53:28.000 150 21188.99 44.14 42829.42 47784.30 2014-05-30 08:53:29.000 150 21189.00 44.14 42829.39 47784.30 2014-05-30 08:53:30.000 150 21189.00 44.15 42829.41 47784.30 2014-05-30 08:53:31.000 150 21189.01 44.13 42829.44 47784.31 2014-05-30 08:53:32.000 150 21189.00 44.14 42829.44 47784.32 2014-05-30 08:53:33.000 150 21188.99 44.16 42829.44 47784.33 2014-05-30 08:53:34.000 150 21188.99 44.16 42829.46 47784.32 2014-05-30 08:53:35.000 150 21189.00 44.16 42829.44 47784.31 2014-05-30 08:53:36.000 150 21188.97 44.13 42829.46 47784.30 2014-05-30 08:53:37.000 150 21188.94 44.15 42829.44 47784.28 2014-05-30 08:53:38.000 150 21188.95 44.14 42829.43 47784.30 2014-05-30 08:53:39.000 150 21188.91 44.14 42829.44 47784.29 2014-05-30 08:53:40.000 150 21188.90 44.13 42829.44 47784.29 2014-05-30 08:53:41.000 150 21188.91 44.14 42829.46 47784.28 2014-05-30 08:53:42.000 150 21188.86 44.15 42829.47 47784.30 2014-05-30 08:53:43.000 150 21188.85 44.20 42829.44 47784.25 2014-05-30 08:53:44.000 150 21188.85 44.23 42829.43 47784.25 2014-05-30 08:53:45.000 150 21188.85 44.26 42829.42 47784.24 2014-05-30 08:53:46.000 150 21188.83 44.27 42829.46 47784.24 2014-05-30 08:53:47.000 150 21188.83 44.27 42829.46 47784.23 2014-05-30 08:53:48.000 150 21188.83 44.29 42829.44 47784.22 2014-05-30 08:53:49.000 150 21188.82 44.28 42829.42 47784.24 2014-05-30 08:53:50.000 150 21188.84 44.30 42829.41 47784.25 2014-05-30 08:53:51.000 150 21188.87 44.31 42829.43 47784.24 2014-05-30 08:53:52.000 150 21188.90 44.32 42829.44 47784.24 2014-05-30 08:53:53.000 150 21188.94 44.28 42829.43 47784.28 2014-05-30 08:53:54.000 150 21188.98 44.27 42829.44 47784.31 2014-05-30 08:53:55.000 150 21189.03 44.26 42829.47 47784.33 2014-05-30 08:53:56.000 150 21189.08 44.24 42829.47 47784.35 2014-05-30 08:53:57.000 150 21189.10 44.23 42829.47 47784.40 2014-05-30 08:53:58.000 150 21189.15 44.21 42829.46 47784.40 2014-05-30 08:53:59.000 150 21189.18 44.18 42829.48 47784.43 2014-05-30 08:54:00.000 150 21189.20 44.15 42829.48 47784.44 2014-05-30 08:54:01.000 150 21189.23 44.12 42829.48 47784.48 2014-05-30 08:54:02.000 150 21189.26 44.08 42829.50 47784.49 2014-05-30 08:54:03.000 150 21189.30 44.05 42829.56 47784.51 2014-05-30 08:54:04.000 150 21189.33 44.03 42829.54 47784.53 2014-05-30 08:54:05.000 150 21189.34 43.99 42829.51 47784.55 2014-05-30 08:54:06.000 150 21189.37 43.97 42829.48 47784.54 2014-05-30 08:54:07.000 150 21189.34 43.91 42829.48 47784.53 2014-05-30 08:54:08.000 150 21189.33 43.90 42829.46 47784.55 2014-05-30 08:54:09.000 150 21189.28 43.88 42829.47 47784.53 2014-05-30 08:54:10.000 150 21189.27 43.85 42829.50 47784.52 2014-05-30 08:54:11.000 150 21189.25 43.86 42829.50 47784.52 2014-05-30 08:54:12.000 150 21189.22 43.83 42829.47 47784.49 2014-05-30 08:54:13.000 150 21189.20 43.81 42829.49 47784.48 2014-05-30 08:54:14.000 150 21189.16 43.83 42829.46 47784.45 2014-05-30 08:54:15.000 150 21189.13 43.81 42829.47 47784.44 2014-05-30 08:54:16.000 150 21189.10 43.83 42829.48 47784.43 2014-05-30 08:54:17.000 150 21189.07 43.81 42829.47 47784.39 2014-05-30 08:54:18.000 150 21189.03 43.83 42829.46 47784.41 2014-05-30 08:54:19.000 150 21189.01 43.84 42829.46 47784.38 2014-05-30 08:54:20.000 150 21189.01 43.85 42829.47 47784.37 2014-05-30 08:54:21.000 150 21188.95 43.87 42829.46 47784.34 2014-05-30 08:54:22.000 150 21188.93 43.85 42829.47 47784.35 2014-05-30 08:54:23.000 150 21188.94 43.86 42829.43 47784.33 2014-05-30 08:54:24.000 150 21188.94 43.87 42829.41 47784.28 2014-05-30 08:54:25.000 150 21188.98 43.88 42829.41 47784.29 2014-05-30 08:54:26.000 150 21189.02 43.89 42829.38 47784.29 2014-05-30 08:54:27.000 150 21189.03 43.88 42829.33 47784.27 2014-05-30 08:54:28.000 150 21189.06 43.83 42829.30 47784.25 2014-05-30 08:54:29.000 150 21189.07 43.83 42829.30 47784.26 2014-05-30 08:54:30.000 150 21189.10 43.83 42829.26 47784.27 2014-05-30 08:54:31.000 150 21189.14 43.81 42829.25 47784.27 2014-05-30 08:54:32.000 150 21189.16 43.79 42829.25 47784.30 2014-05-30 08:54:33.000 150 21189.22 43.75 42829.23 47784.27 2014-05-30 08:54:34.000 150 21189.22 43.77 42829.22 47784.29 2014-05-30 08:54:35.000 150 21189.21 43.74 42829.26 47784.28 2014-05-30 08:54:36.000 150 21189.20 43.70 42829.29 47784.29 2014-05-30 08:54:37.000 150 21189.16 43.65 42829.29 47784.28 2014-05-30 08:54:38.000 150 21189.14 43.60 42829.30 47784.26 2014-05-30 08:54:39.000 150 21189.14 43.55 42829.31 47784.27 2014-05-30 08:54:40.000 150 21189.11 43.47 42829.32 47784.28 2014-05-30 08:54:41.000 150 21189.08 43.42 42829.35 47784.27 2014-05-30 08:54:42.000 150 21189.08 43.41 42829.38 47784.32 2014-05-30 08:54:43.000 150 21189.04 43.37 42829.42 47784.33 2014-05-30 08:54:44.000 150 21189.01 43.32 42829.43 47784.31 2014-05-30 08:54:45.000 150 21189.01 43.32 42829.41 47784.35 2014-05-30 08:54:46.000 150 21189.01 43.34 42829.47 47784.33 2014-05-30 08:54:47.000 150 21189.03 43.38 42829.49 47784.38 2014-05-30 08:54:48.000 150 21189.04 43.39 42829.47 47784.39 2014-05-30 08:54:49.000 150 21189.10 43.40 42829.43 47784.40 2014-05-30 08:54:50.000 150 21189.17 43.39 42829.47 47784.40 2014-05-30 08:54:51.000 150 21189.21 43.38 42829.47 47784.42 2014-05-30 08:54:52.000 150 21189.26 43.36 42829.48 47784.44 2014-05-30 08:54:53.000 150 21189.26 43.36 42829.46 47784.46 2014-05-30 08:54:54.000 150 21189.33 43.36 42829.44 47784.49 2014-05-30 08:54:55.000 150 21189.39 43.36 42829.43 47784.51 2014-05-30 08:54:56.000 150 21189.43 43.35 42829.44 47784.57 2014-05-30 08:54:57.000 150 21189.45 43.33 42829.49 47784.56 2014-05-30 08:54:58.000 150 21189.46 43.27 42829.53 47784.56 2014-05-30 08:54:59.000 150 21189.47 43.24 42829.53 47784.59 2014-05-30 08:55:00.000 150 21189.49 43.19 42829.56 47784.62 2014-05-30 08:55:01.000 150 21189.48 43.18 42829.54 47784.63 2014-05-30 08:55:02.000 150 21189.42 43.19 42829.54 47784.64 2014-05-30 08:55:03.000 150 21189.39 43.19 42829.58 47784.62 2014-05-30 08:55:04.000 150 21189.34 43.17 42829.61 47784.64 2014-05-30 08:55:05.000 150 21189.32 43.18 42829.62 47784.62 2014-05-30 08:55:06.000 150 21189.32 43.14 42829.64 47784.64 2014-05-30 08:55:07.000 150 21189.27 43.15 42829.66 47784.62 2014-05-30 08:55:08.000 150 21189.22 43.20 42829.67 47784.62 2014-05-30 08:55:09.000 150 21189.26 43.21 42829.65 47784.63 2014-05-30 08:55:10.000 150 21189.29 43.22 42829.65 47784.63 2014-05-30 08:55:11.000 150 21189.29 43.23 42829.64 47784.60 2014-05-30 08:55:12.000 150 21189.31 43.23 42829.61 47784.60 2014-05-30 08:55:13.000 150 21189.37 43.24 42829.61 47784.60 2014-05-30 08:55:14.000 150 21189.40 43.21 42829.57 47784.59 2014-05-30 08:55:15.000 150 21189.41 43.20 42829.54 47784.61 2014-05-30 08:55:16.000 150 21189.43 43.16 42829.56 47784.60 2014-05-30 08:55:17.000 150 21189.46 43.10 42829.51 47784.61 2014-05-30 08:55:18.000 150 21189.49 43.04 42829.50 47784.60 2014-05-30 08:55:19.000 150 21189.47 42.98 42829.47 47784.58 2014-05-30 08:55:20.000 150 21189.45 42.93 42829.49 47784.56 2014-05-30 08:55:21.000 150 21189.46 42.87 42829.51 47784.59 2014-05-30 08:55:22.000 150 21189.48 42.82 42829.53 47784.58 2014-05-30 08:55:23.000 150 21189.42 42.81 42829.53 47784.58 2014-05-30 08:55:24.000 150 21189.38 42.79 42829.53 47784.58 2014-05-30 08:55:25.000 150 21189.36 42.76 42829.57 47784.59 2014-05-30 08:55:26.000 150 21189.34 42.74 42829.58 47784.60 2014-05-30 08:55:27.000 150 21189.30 42.74 42829.58 47784.61 2014-05-30 08:55:28.000 150 21189.26 42.73 42829.60 47784.61 2014-05-30 08:55:29.000 150 21189.24 42.75 42829.61 47784.59 2014-05-30 08:55:30.000 150 21189.24 42.76 42829.60 47784.60 2014-05-30 08:55:31.000 150 21189.21 42.81 42829.60 47784.60 2014-05-30 08:55:32.000 150 21189.21 42.92 42829.60 47784.60 2014-05-30 08:55:33.000 150 21189.23 42.99 42829.55 47784.56 2014-05-30 08:55:34.000 150 21189.23 43.02 42829.54 47784.56 2014-05-30 08:55:35.000 150 21189.24 43.06 42829.54 47784.51 2014-05-30 08:55:36.000 150 21189.30 43.06 42829.54 47784.52 2014-05-30 08:55:37.000 150 21189.28 43.04 42829.53 47784.54 2014-05-30 08:55:38.000 150 21189.33 43.06 42829.51 47784.54 2014-05-30 08:55:39.000 150 21189.35 43.05 42829.54 47784.55 2014-05-30 08:55:40.000 150 21189.36 43.04 42829.55 47784.58 2014-05-30 08:55:41.000 150 21189.40 43.03 42829.54 47784.61 2014-05-30 08:55:42.000 150 21189.46 43.00 42829.57 47784.61 2014-05-30 08:55:43.000 150 21189.46 43.02 42829.54 47784.63 2014-05-30 08:55:44.000 150 21189.49 43.03 42829.54 47784.62 2014-05-30 08:55:45.000 150 21189.52 43.05 42829.49 47784.61 2014-05-30 08:55:46.000 150 21189.55 43.02 42829.49 47784.63 2014-05-30 08:55:47.000 150 21189.59 42.99 42829.47 47784.60 2014-05-30 08:55:48.000 150 21189.66 42.96 42829.44 47784.62 2014-05-30 08:55:49.000 150 21189.74 42.93 42829.44 47784.65 2014-05-30 08:55:50.000 150 21189.74 42.95 42829.46 47784.66 2014-05-30 08:55:51.000 150 21189.79 42.93 42829.44 47784.65 2014-05-30 08:55:52.000 150 21189.82 42.92 42829.42 47784.66 2014-05-30 08:55:53.000 150 21189.84 42.89 42829.39 47784.66 2014-05-30 08:55:54.000 150 21189.86 42.89 42829.39 47784.64 2014-05-30 08:55:55.000 150 21189.86 42.89 42829.35 47784.64 2014-05-30 08:55:56.000 150 21189.87 42.86 42829.37 47784.62 2014-05-30 08:55:57.000 150 21189.92 42.82 42829.39 47784.62 2014-05-30 08:55:58.000 150 21189.94 42.77 42829.37 47784.64 2014-05-30 08:55:59.000 150 21189.93 42.75 42829.34 47784.64 2014-05-30 08:56:00.000 150 21189.92 42.75 42829.32 47784.61 2014-05-30 08:56:01.000 150 21189.88 42.71 42829.28 47784.61 2014-05-30 08:56:02.000 150 21189.83 42.68 42829.26 47784.59 2014-05-30 08:56:03.000 150 21189.81 42.68 42829.26 47784.56 2014-05-30 08:56:04.000 150 21189.77 42.64 42829.26 47784.56 2014-05-30 08:56:05.000 150 21189.70 42.64 42829.31 47784.55 2014-05-30 08:56:06.000 150 21189.62 42.66 42829.33 47784.51 2014-05-30 08:56:07.000 150 21189.57 42.65 42829.33 47784.50 2014-05-30 08:56:08.000 150 21189.51 42.66 42829.34 47784.45 2014-05-30 08:56:09.000 150 21189.45 42.68 42829.38 47784.45 2014-05-30 08:56:10.000 150 21189.42 42.70 42829.37 47784.43 2014-05-30 08:56:11.000 150 21189.41 42.72 42829.35 47784.41 2014-05-30 08:56:12.000 150 21189.38 42.76 42829.35 47784.44 2014-05-30 08:56:13.000 150 21189.42 42.80 42829.36 47784.40 2014-05-30 08:56:14.000 150 21189.45 42.82 42829.35 47784.40 2014-05-30 08:56:15.000 150 21189.51 42.78 42829.30 47784.42 2014-05-30 08:56:16.000 150 21189.53 42.80 42829.29 47784.44 2014-05-30 08:56:17.000 150 21189.57 42.81 42829.31 47784.46 2014-05-30 08:56:18.000 150 21189.62 42.80 42829.31 47784.47 2014-05-30 08:56:19.000 150 21189.66 42.81 42829.30 47784.47 2014-05-30 08:56:20.000 150 21189.71 42.77 42829.29 47784.51 2014-05-30 08:56:21.000 150 21189.76 42.74 42829.28 47784.51 2014-05-30 08:56:22.000 150 21189.83 42.71 42829.28 47784.55 2014-05-30 08:56:23.000 150 21189.82 42.69 42829.29 47784.55 2014-05-30 08:56:24.000 150 21189.87 42.64 42829.28 47784.56 2014-05-30 08:56:25.000 150 21189.90 42.63 42829.29 47784.59 2014-05-30 08:56:26.000 150 21189.90 42.60 42829.30 47784.61 2014-05-30 08:56:27.000 150 21189.90 42.61 42829.33 47784.61 2014-05-30 08:56:28.000 150 21189.88 42.62 42829.31 47784.61 2014-05-30 08:56:29.000 150 21189.87 42.62 42829.28 47784.57 2014-05-30 08:56:30.000 150 21189.80 42.61 42829.25 47784.56 2014-05-30 08:56:31.000 150 21189.74 42.59 42829.28 47784.54 2014-05-30 08:56:32.000 150 21189.73 42.59 42829.30 47784.53 2014-05-30 08:56:33.000 150 21189.66 42.60 42829.28 47784.49 2014-05-30 08:56:34.000 150 21189.62 42.58 42829.31 47784.50 2014-05-30 08:56:35.000 150 21189.59 42.58 42829.29 47784.49 2014-05-30 08:56:36.000 150 21189.53 42.60 42829.31 47784.44 2014-05-30 08:56:37.000 150 21189.48 42.62 42829.30 47784.46 2014-05-30 08:56:38.000 150 21189.48 42.62 42829.32 47784.45 2014-05-30 08:56:39.000 150 21189.48 42.64 42829.30 47784.43 2014-05-30 08:56:40.000 150 21189.48 42.65 42829.26 47784.42 2014-05-30 08:56:41.000 150 21189.47 42.62 42829.26 47784.41 2014-05-30 08:56:42.000 150 21189.49 42.59 42829.30 47784.39 2014-05-30 08:56:43.000 150 21189.49 42.57 42829.30 47784.45 2014-05-30 08:56:44.000 150 21189.54 42.59 42829.32 47784.45 2014-05-30 08:56:45.000 150 21189.57 42.62 42829.29 47784.43 2014-05-30 08:56:46.000 150 21189.62 42.62 42829.30 47784.48 2014-05-30 08:56:47.000 150 21189.65 42.63 42829.32 47784.48 2014-05-30 08:56:48.000 150 21189.69 42.67 42829.33 47784.50 2014-05-30 08:56:49.000 150 21189.78 42.71 42829.34 47784.53 2014-05-30 08:56:50.000 150 21189.87 42.73 42829.30 47784.59 2014-05-30 08:56:51.000 150 21189.96 42.74 42829.31 47784.60 2014-05-30 08:56:52.000 150 21190.04 42.73 42829.29 47784.64 2014-05-30 08:56:53.000 150 21190.10 42.71 42829.29 47784.70 2014-05-30 08:56:54.000 150 21190.21 42.66 42829.33 47784.72 2014-05-30 08:56:55.000 150 21190.24 42.60 42829.34 47784.74 2014-05-30 08:56:56.000 150 21190.26 42.52 42829.35 47784.80 2014-05-30 08:56:57.000 150 21190.26 42.44 42829.36 47784.82 2014-05-30 08:56:58.000 150 21190.25 42.39 42829.42 47784.84 2014-05-30 08:56:59.000 150 21190.23 42.34 42829.42 47784.86 2014-05-30 08:57:00.000 150 21190.21 42.28 42829.44 47784.86 2014-05-30 08:57:01.000 150 21190.15 42.24 42829.48 47784.88 2014-05-30 08:57:02.000 150 21190.09 42.21 42829.47 47784.89 2014-05-30 08:57:03.000 150 21190.05 42.16 42829.56 47784.88 2014-05-30 08:57:04.000 150 21189.98 42.16 42829.57 47784.87 2014-05-30 08:57:05.000 150 21189.89 42.18 42829.61 47784.87 2014-05-30 08:57:06.000 150 21189.81 42.21 42829.62 47784.87 2014-05-30 08:57:07.000 150 21189.75 42.21 42829.62 47784.82 2014-05-30 08:57:08.000 150 21189.67 42.28 42829.62 47784.81 2014-05-30 08:57:09.000 150 21189.64 42.31 42829.64 47784.78 2014-05-30 08:57:10.000 150 21189.63 42.37 42829.62 47784.75 2014-05-30 08:57:11.000 150 21189.63 42.41 42829.59 47784.76 2014-05-30 08:57:12.000 150 21189.68 42.43 42829.59 47784.77 2014-05-30 08:57:13.000 150 21189.78 42.42 42829.60 47784.78 2014-05-30 08:57:14.000 150 21189.84 42.43 42829.62 47784.80 2014-05-30 08:57:15.000 150 21189.92 42.47 42829.60 47784.84 2014-05-30 08:57:16.000 150 21190.01 42.48 42829.59 47784.86 2014-05-30 08:57:17.000 150 21190.10 42.44 42829.60 47784.91 2014-05-30 08:57:18.000 150 21190.17 42.44 42829.58 47784.94 2014-05-30 08:57:19.000 150 21190.22 42.42 42829.56 47784.97 2014-05-30 08:57:20.000 150 21190.25 42.38 42829.59 47784.96 2014-05-30 08:57:21.000 150 21190.29 42.37 42829.57 47784.97 2014-05-30 08:57:22.000 150 21190.27 42.32 42829.54 47784.99 2014-05-30 08:57:23.000 150 21190.24 42.29 42829.60 47784.99 2014-05-30 08:57:24.000 150 21190.20 42.30 42829.61 47785.00 2014-05-30 08:57:25.000 150 21190.13 42.30 42829.64 47785.00 2014-05-30 08:57:26.000 150 21190.05 42.33 42829.60 47784.97 2014-05-30 08:57:27.000 150 21189.98 42.37 42829.57 47784.92 2014-05-30 08:57:28.000 150 21189.90 42.39 42829.56 47784.88 2014-05-30 08:57:29.000 150 21189.88 42.39 42829.54 47784.84 2014-05-30 08:57:30.000 150 21189.83 42.42 42829.55 47784.80 2014-05-30 08:57:31.000 150 21189.76 42.43 42829.57 47784.78 2014-05-30 08:57:32.000 150 21189.75 42.45 42829.58 47784.75 2014-05-30 08:57:33.000 150 21189.77 42.48 42829.54 47784.75 2014-05-30 08:57:34.000 150 21189.82 42.48 42829.51 47784.70 2014-05-30 08:57:35.000 150 21189.88 42.51 42829.51 47784.76 2014-05-30 08:57:36.000 150 21189.94 42.50 42829.50 47784.77 2014-05-30 08:57:37.000 150 21189.97 42.50 42829.51 47784.78 2014-05-30 08:57:38.000 150 21190.00 42.50 42829.53 47784.77 2014-05-30 08:57:39.000 150 21190.08 42.53 42829.48 47784.80 2014-05-30 08:57:40.000 150 21190.12 42.55 42829.47 47784.81 2014-05-30 08:57:41.000 150 21190.13 42.55 42829.46 47784.81 2014-05-30 08:57:42.000 150 21190.13 42.58 42829.43 47784.81 2014-05-30 08:57:43.000 150 21190.14 42.60 42829.42 47784.84 2014-05-30 08:57:44.000 150 21190.14 42.61 42829.44 47784.83 2014-05-30 08:57:45.000 150 21190.14 42.63 42829.43 47784.84 2014-05-30 08:57:46.000 150 21190.18 42.64 42829.46 47784.83 2014-05-30 08:57:47.000 150 21190.16 42.69 42829.44 47784.83 2014-05-30 08:57:48.000 150 21190.14 42.71 42829.44 47784.83 2014-05-30 08:57:49.000 150 21190.14 42.71 42829.44 47784.82 2014-05-30 08:57:50.000 150 21190.12 42.71 42829.43 47784.82 2014-05-30 08:57:51.000 150 21190.11 42.70 42829.43 47784.81 2014-05-30 08:57:52.000 150 21190.14 42.70 42829.41 47784.83 2014-05-30 08:57:53.000 150 21190.10 42.69 42829.42 47784.79 2014-05-30 08:57:54.000 150 21190.07 42.70 42829.44 47784.81 2014-05-30 08:57:55.000 150 21190.07 42.69 42829.42 47784.81 2014-05-30 08:57:56.000 150 21190.04 42.71 42829.44 47784.78 2014-05-30 08:57:57.000 150 21190.03 42.69 42829.44 47784.79 2014-05-30 08:57:58.000 150 21190.01 42.68 42829.44 47784.79 2014-05-30 08:57:59.000 150 21189.99 42.65 42829.50 47784.79 2014-05-30 08:58:00.000 150 21190.01 42.68 42829.50 47784.82 2014-05-30 08:58:01.000 150 21190.00 42.69 42829.51 47784.81 2014-05-30 08:58:02.000 150 21190.03 42.69 42829.51 47784.84 2014-05-30 08:58:03.000 150 21190.03 42.72 42829.51 47784.83 2014-05-30 08:58:04.000 150 21190.03 42.76 42829.49 47784.84 2014-05-30 08:58:05.000 150 21190.04 42.80 42829.47 47784.87 2014-05-30 08:58:06.000 150 21190.09 42.82 42829.49 47784.87 2014-05-30 08:58:07.000 150 21190.11 42.81 42829.49 47784.85 2014-05-30 08:58:08.000 150 21190.17 42.82 42829.49 47784.90 2014-05-30 08:58:09.000 150 21190.21 42.81 42829.48 47784.90 2014-05-30 08:58:10.000 150 21190.26 42.80 42829.49 47784.93 2014-05-30 08:58:11.000 150 21190.29 42.78 42829.53 47784.94 2014-05-30 08:58:12.000 150 21190.32 42.78 42829.53 47784.98 2014-05-30 08:58:13.000 150 21190.34 42.77 42829.54 47785.00 2014-05-30 08:58:14.000 150 21190.39 42.74 42829.57 47785.03 2014-05-30 08:58:15.000 150 21190.41 42.74 42829.56 47785.06 2014-05-30 08:58:16.000 150 21190.43 42.68 42829.57 47785.05 2014-05-30 08:58:17.000 150 21190.44 42.65 42829.57 47785.07 2014-05-30 08:58:18.000 150 21190.41 42.64 42829.57 47785.09 2014-05-30 08:58:19.000 150 21190.35 42.59 42829.57 47785.11 2014-05-30 08:58:20.000 150 21190.26 42.53 42829.60 47785.05 2014-05-30 08:58:21.000 150 21190.23 42.49 42829.61 47785.05 2014-05-30 08:58:22.000 150 21190.19 42.49 42829.56 47785.05 2014-05-30 08:58:23.000 150 21190.14 42.46 42829.58 47784.99 2014-05-30 08:58:24.000 150 21190.08 42.44 42829.57 47784.99 2014-05-30 08:58:25.000 150 21190.05 42.39 42829.58 47784.95 2014-05-30 08:58:26.000 150 21190.01 42.38 42829.56 47784.93 2014-05-30 08:58:27.000 150 21190.01 42.35 42829.55 47784.93 2014-05-30 08:58:28.000 150 21190.01 42.36 42829.55 47784.90 2014-05-30 08:58:29.000 150 21190.02 42.34 42829.51 47784.90 2014-05-30 08:58:30.000 150 21190.01 42.35 42829.51 47784.89 2014-05-30 08:58:31.000 150 21190.03 42.34 42829.50 47784.89 2014-05-30 08:58:32.000 150 21190.07 42.34 42829.51 47784.91 2014-05-30 08:58:33.000 150 21190.09 42.31 42829.51 47784.88 2014-05-30 08:58:34.000 150 21190.10 42.29 42829.50 47784.89 2014-05-30 08:58:35.000 150 21190.11 42.27 42829.48 47784.89 2014-05-30 08:58:36.000 150 21190.12 42.24 42829.50 47784.90 2014-05-30 08:58:37.000 150 21190.14 42.22 42829.51 47784.90 2014-05-30 08:58:38.000 150 21190.16 42.21 42829.50 47784.90 2014-05-30 08:58:39.000 150 21190.18 42.15 42829.51 47784.90 2014-05-30 08:58:40.000 150 21190.13 42.17 42829.47 47784.87 2014-05-30 08:58:41.000 150 21190.10 42.18 42829.48 47784.87 2014-05-30 08:58:42.000 150 21190.07 42.17 42829.46 47784.87 2014-05-30 08:58:43.000 150 21190.01 42.18 42829.44 47784.83 2014-05-30 08:58:44.000 150 21189.98 42.16 42829.44 47784.81 2014-05-30 08:58:45.000 150 21189.95 42.15 42829.43 47784.82 2014-05-30 08:58:46.000 150 21189.91 42.13 42829.43 47784.76 2014-05-30 08:58:47.000 150 21189.90 42.13 42829.44 47784.76 2014-05-30 08:58:48.000 150 21189.91 42.14 42829.44 47784.72 2014-05-30 08:58:49.000 150 21189.88 42.14 42829.43 47784.73 2014-05-30 08:58:50.000 150 21189.87 42.15 42829.44 47784.73 2014-05-30 08:58:51.000 150 21189.90 42.15 42829.43 47784.74 2014-05-30 08:58:52.000 150 21189.92 42.12 42829.46 47784.74 2014-05-30 08:58:53.000 150 21189.94 42.11 42829.43 47784.71 2014-05-30 08:58:54.000 150 21190.02 42.07 42829.42 47784.75 2014-05-30 08:58:55.000 150 21190.06 42.05 42829.42 47784.77 2014-05-30 08:58:56.000 150 21190.04 42.01 42829.47 47784.79 2014-05-30 08:58:57.000 150 21190.05 41.97 42829.46 47784.78 2014-05-30 08:58:58.000 150 21190.01 41.93 42829.44 47784.78 2014-05-30 08:58:59.000 150 21189.98 41.92 42829.50 47784.79 2014-05-30 08:59:00.000 150 21189.96 41.90 42829.48 47784.78 2014-05-30 08:59:01.000 150 21189.94 41.86 42829.49 47784.78 2014-05-30 08:59:02.000 150 21189.89 41.86 42829.49 47784.77 2014-05-30 08:59:03.000 150 21189.85 41.84 42829.50 47784.79 2014-05-30 08:59:04.000 150 21189.79 41.85 42829.51 47784.75 2014-05-30 08:59:05.000 150 21189.77 41.85 42829.51 47784.75 2014-05-30 08:59:06.000 150 21189.75 41.87 42829.51 47784.74 2014-05-30 08:59:07.000 150 21189.74 41.88 42829.55 47784.73 2014-05-30 08:59:08.000 150 21189.75 41.90 42829.51 47784.71 2014-05-30 08:59:09.000 150 21189.75 41.91 42829.50 47784.70 2014-05-30 08:59:10.000 150 21189.79 41.94 42829.48 47784.69 2014-05-30 08:59:11.000 150 21189.84 41.99 42829.47 47784.71 2014-05-30 08:59:12.000 150 21189.88 42.04 42829.43 47784.72 2014-05-30 08:59:13.000 150 21189.93 42.05 42829.43 47784.72 2014-05-30 08:59:14.000 150 21189.98 42.05 42829.43 47784.73 2014-05-30 08:59:15.000 150 21190.05 42.04 42829.41 47784.73 2014-05-30 08:59:16.000 150 21190.10 42.01 42829.40 47784.75 2014-05-30 08:59:17.000 150 21190.18 41.99 42829.40 47784.76 2014-05-30 08:59:18.000 150 21190.23 41.95 42829.38 47784.79 2014-05-30 08:59:19.000 150 21190.25 41.91 42829.37 47784.79 2014-05-30 08:59:20.000 150 21190.29 41.86 42829.38 47784.82 2014-05-30 08:59:21.000 150 21190.31 41.80 42829.43 47784.87 2014-05-30 08:59:22.000 150 21190.37 41.78 42829.42 47784.87 2014-05-30 08:59:23.000 150 21190.39 41.75 42829.43 47784.90 2014-05-30 08:59:24.000 150 21190.37 41.73 42829.51 47784.94 2014-05-30 08:59:25.000 150 21190.38 41.67 42829.54 47784.97 2014-05-30 08:59:26.000 150 21190.39 41.62 42829.56 47785.01 2014-05-30 08:59:27.000 150 21190.40 41.59 42829.61 47785.01 2014-05-30 08:59:28.000 150 21190.39 41.54 42829.65 47785.08 2014-05-30 08:59:29.000 150 21190.39 41.53 42829.68 47785.12 2014-05-30 08:59:30.000 150 21190.34 41.56 42829.69 47785.14 2014-05-30 08:59:31.000 150 21190.29 41.62 42829.67 47785.16 2014-05-30 08:59:32.000 150 21190.28 41.66 42829.65 47785.10 2014-05-30 08:59:33.000 150 21190.27 41.70 42829.62 47785.08 2014-05-30 08:59:34.000 150 21190.27 41.74 42829.60 47785.04 2014-05-30 08:59:35.000 150 21190.25 41.74 42829.59 47784.99 2014-05-30 08:59:36.000 150 21190.25 41.76 42829.57 47784.98 2014-05-30 08:59:37.000 150 21190.25 41.78 42829.53 47784.97 2014-05-30 08:59:38.000 150 21190.24 41.79 42829.56 47784.97 2014-05-30 08:59:39.000 150 21190.26 41.77 42829.57 47784.94 2014-05-30 08:59:40.000 150 21190.25 41.77 42829.50 47784.93 2014-05-30 08:59:41.000 150 21190.25 41.76 42829.49 47784.94 2014-05-30 08:59:42.000 150 21190.25 41.72 42829.49 47784.95 2014-05-30 08:59:43.000 150 21190.22 41.72 42829.48 47784.91 2014-05-30 08:59:44.000 150 21190.25 41.70 42829.47 47784.92 2014-05-30 08:59:45.000 150 21190.27 41.69 42829.48 47784.92 2014-05-30 08:59:46.000 150 21190.25 41.65 42829.48 47784.92 2014-05-30 08:59:47.000 150 21190.28 41.62 42829.48 47784.91 2014-05-30 08:59:48.000 150 21190.29 41.57 42829.48 47784.92 2014-05-30 08:59:49.000 150 21190.29 41.56 42829.48 47784.90 2014-05-30 08:59:50.000 150 21190.30 41.54 42829.44 47784.92 2014-05-30 08:59:51.000 150 21190.28 41.54 42829.43 47784.91 2014-05-30 08:59:52.000 150 21190.28 41.53 42829.44 47784.90 2014-05-30 08:59:53.000 150 21190.27 41.53 42829.44 47784.87 2014-05-30 08:59:54.000 150 21190.25 41.50 42829.44 47784.87 2014-05-30 08:59:55.000 150 21190.24 41.49 42829.43 47784.89 2014-05-30 08:59:56.000 150 21190.24 41.48 42829.43 47784.87 2014-05-30 08:59:57.000 150 21190.28 41.48 42829.47 47784.85 2014-05-30 08:59:58.000 150 21190.27 41.52 42829.42 47784.85 2014-05-30 08:59:59.000 150 21190.26 41.52 42829.43 47784.86 2014-05-30 09:00:00.000 150 21190.24 41.52 42829.43 47784.86 2014-05-30 09:00:01.000 150 21190.23 41.54 42829.47 47784.86 2014-05-30 09:00:02.000 150 21190.25 41.54 42829.44 47784.85 2014-05-30 09:00:03.000 150 21190.24 41.55 42829.41 47784.87 2014-05-30 09:00:04.000 150 21190.30 41.56 42829.43 47784.88 2014-05-30 09:00:05.000 150 21190.33 41.55 42829.44 47784.87 2014-05-30 09:00:06.000 150 21190.31 41.55 42829.43 47784.89 2014-05-30 09:00:07.000 150 21190.34 41.56 42829.43 47784.89 2014-05-30 09:00:08.000 150 21190.35 41.56 42829.41 47784.90 2014-05-30 09:00:09.000 150 21190.38 41.56 42829.40 47784.93 2014-05-30 09:00:10.000 150 21190.42 41.55 42829.40 47784.91 2014-05-30 09:00:11.000 150 21190.46 41.57 42829.38 47784.92 2014-05-30 09:00:12.000 150 21190.48 41.58 42829.40 47784.92 2014-05-30 09:00:13.000 150 21190.46 41.57 42829.42 47784.94 2014-05-30 09:00:14.000 150 21190.50 41.56 42829.40 47784.91 2014-05-30 09:00:15.000 150 21190.52 41.57 42829.38 47784.93 2014-05-30 09:00:16.000 150 21190.57 41.57 42829.37 47784.93 2014-05-30 09:00:17.000 150 21190.59 41.56 42829.32 47784.93 2014-05-30 09:00:18.000 150 21190.58 41.57 42829.30 47784.92 2014-05-30 09:00:19.000 150 21190.55 41.59 42829.28 47784.90 2014-05-30 09:00:20.000 150 21190.55 41.62 42829.24 47784.85 2014-05-30 09:00:21.000 150 21190.55 41.61 42829.18 47784.86 2014-05-30 09:00:22.000 150 21190.53 41.62 42829.16 47784.81 2014-05-30 09:00:23.000 150 21190.52 41.57 42829.16 47784.79 2014-05-30 09:00:24.000 150 21190.52 41.51 42829.15 47784.77 2014-05-30 09:00:25.000 150 21190.52 41.45 42829.19 47784.77 2014-05-30 09:00:26.000 150 21190.53 41.39 42829.23 47784.79 2014-05-30 09:00:27.000 150 21190.55 41.35 42829.26 47784.85 2014-05-30 09:00:28.000 150 21190.57 41.30 42829.26 47784.85 2014-05-30 09:00:29.000 150 21190.60 41.31 42829.32 47784.90 2014-05-30 09:00:30.000 150 21190.60 41.31 42829.33 47784.92 2014-05-30 09:00:31.000 150 21190.61 41.35 42829.35 47784.96 2014-05-30 09:00:32.000 150 21190.65 41.38 42829.33 47784.93 2014-05-30 09:00:33.000 150 21190.67 41.37 42829.26 47784.93 2014-05-30 09:00:34.000 150 21190.63 41.38 42829.28 47784.94 2014-05-30 09:00:35.000 150 21190.64 41.39 42829.32 47784.92 2014-05-30 09:00:36.000 150 21190.65 41.38 42829.28 47784.92 2014-05-30 09:00:37.000 150 21190.63 41.37 42829.29 47784.90 2014-05-30 09:00:38.000 150 21190.61 41.34 42829.36 47784.90 2014-05-30 09:00:39.000 150 21190.59 41.29 42829.38 47784.94 2014-05-30 09:00:40.000 150 21190.60 41.30 42829.39 47784.94 2014-05-30 09:00:41.000 150 21190.60 41.31 42829.42 47784.97 2014-05-30 09:00:42.000 150 21190.60 41.30 42829.43 47785.01 2014-05-30 09:00:43.000 150 21190.62 41.30 42829.43 47785.01 2014-05-30 09:00:44.000 150 21190.64 41.29 42829.40 47785.03 2014-05-30 09:00:45.000 150 21190.65 41.27 42829.43 47785.02 2014-05-30 09:00:46.000 150 21190.64 41.24 42829.44 47785.03 2014-05-30 09:00:47.000 150 21190.62 41.21 42829.41 47785.03 2014-05-30 09:00:48.000 150 21190.62 41.18 42829.38 47785.03 2014-05-30 09:00:49.000 150 21190.59 41.16 42829.38 47784.99 2014-05-30 09:00:50.000 150 21190.57 41.13 42829.37 47784.98 2014-05-30 09:00:51.000 150 21190.54 41.11 42829.40 47784.97 2014-05-30 09:00:52.000 150 21190.50 41.10 42829.41 47784.97 2014-05-30 09:00:53.000 150 21190.45 41.11 42829.41 47784.95 2014-05-30 09:00:54.000 150 21190.44 41.13 42829.42 47784.93 2014-05-30 09:00:55.000 150 21190.40 41.15 42829.43 47784.94 2014-05-30 09:00:56.000 150 21190.35 41.20 42829.43 47784.93 2014-05-30 09:00:57.000 150 21190.32 41.22 42829.40 47784.89 2014-05-30 09:00:58.000 150 21190.33 41.23 42829.38 47784.91 2014-05-30 09:00:59.000 150 21190.32 41.25 42829.38 47784.87 2014-05-30 09:01:00.000 150 21190.37 41.27 42829.36 47784.87 2014-05-30 09:01:01.000 150 21190.42 41.31 42829.34 47784.86 2014-05-30 09:01:02.000 150 21190.48 41.34 42829.32 47784.86 2014-05-30 09:01:03.000 150 21190.55 41.37 42829.32 47784.89 2014-05-30 09:01:04.000 150 21190.64 41.37 42829.30 47784.89 2014-05-30 09:01:05.000 150 21190.71 41.36 42829.31 47784.91 2014-05-30 09:01:06.000 150 21190.76 41.31 42829.29 47784.94 2014-05-30 09:01:07.000 150 21190.78 41.27 42829.26 47784.93 2014-05-30 09:01:08.000 150 21190.80 41.25 42829.28 47784.95 2014-05-30 09:01:09.000 150 21190.83 41.19 42829.28 47784.98 2014-05-30 09:01:10.000 150 21190.85 41.11 42829.26 47784.97 2014-05-30 09:01:11.000 150 21190.83 41.07 42829.30 47784.98 2014-05-30 09:01:12.000 150 21190.78 41.06 42829.31 47785.00 2014-05-30 09:01:13.000 150 21190.72 41.06 42829.28 47784.98 2014-05-30 09:01:14.000 150 21190.66 41.04 42829.34 47784.96 2014-05-30 09:01:15.000 150 21190.60 41.06 42829.30 47784.93 2014-05-30 09:01:16.000 150 21190.55 41.06 42829.33 47784.90 2014-05-30 09:01:17.000 150 21190.50 41.06 42829.32 47784.87 2014-05-30 09:01:18.000 150 21190.45 41.07 42829.31 47784.85 2014-05-30 09:01:19.000 150 21190.40 41.08 42829.30 47784.85 2014-05-30 09:01:20.000 150 21190.36 41.11 42829.31 47784.81 2014-05-30 09:01:21.000 150 21190.36 41.12 42829.29 47784.80 2014-05-30 09:01:22.000 150 21190.38 41.13 42829.29 47784.77 2014-05-30 09:01:23.000 150 21190.37 41.14 42829.26 47784.77 2014-05-30 09:01:24.000 150 21190.40 41.15 42829.24 47784.74 2014-05-30 09:01:25.000 150 21190.42 41.18 42829.25 47784.78 2014-05-30 09:01:26.000 150 21190.45 41.16 42829.22 47784.77 2014-05-30 09:01:27.000 150 21190.50 41.16 42829.22 47784.79 2014-05-30 09:01:28.000 150 21190.53 41.19 42829.22 47784.79 2014-05-30 09:01:29.000 150 21190.61 41.19 42829.21 47784.81 2014-05-30 09:01:30.000 150 21190.65 41.20 42829.19 47784.82 2014-05-30 09:01:31.000 150 21190.63 41.22 42829.19 47784.83 2014-05-30 09:01:32.000 150 21190.63 41.21 42829.19 47784.82 2014-05-30 09:01:33.000 150 21190.62 41.19 42829.19 47784.84 2014-05-30 09:01:34.000 150 21190.62 41.19 42829.18 47784.84 2014-05-30 09:01:35.000 150 21190.60 41.19 42829.23 47784.83 2014-05-30 09:01:36.000 150 21190.58 41.17 42829.22 47784.83 2014-05-30 09:01:37.000 150 21190.59 41.18 42829.22 47784.84 2014-05-30 09:01:38.000 150 21190.55 41.17 42829.21 47784.83 2014-05-30 09:01:39.000 150 21190.54 41.16 42829.22 47784.83 2014-05-30 09:01:40.000 150 21190.54 41.16 42829.25 47784.82 2014-05-30 09:01:41.000 150 21190.55 41.18 42829.26 47784.84 2014-05-30 09:01:42.000 150 21190.58 41.17 42829.22 47784.80 2014-05-30 09:01:43.000 150 21190.58 41.17 42829.23 47784.81 2014-05-30 09:01:44.000 150 21190.62 41.13 42829.21 47784.84 2014-05-30 09:01:45.000 150 21190.66 41.15 42829.21 47784.85 2014-05-30 09:01:46.000 150 21190.71 41.14 42829.22 47784.83 2014-05-30 09:01:47.000 150 21190.72 41.10 42829.19 47784.84 2014-05-30 09:01:48.000 150 21190.72 41.07 42829.19 47784.86 2014-05-30 09:01:49.000 150 21190.71 41.04 42829.22 47784.85 2014-05-30 09:01:50.000 150 21190.72 41.03 42829.22 47784.86 2014-05-30 09:01:51.000 150 21190.74 41.03 42829.19 47784.86 2014-05-30 09:01:52.000 150 21190.74 41.03 42829.22 47784.86 2014-05-30 09:01:53.000 150 21190.74 41.04 42829.22 47784.86 2014-05-30 09:01:54.000 150 21190.73 41.06 42829.19 47784.87 2014-05-30 09:01:55.000 150 21190.72 41.10 42829.21 47784.85 2014-05-30 09:01:56.000 150 21190.69 41.16 42829.21 47784.84 2014-05-30 09:01:57.000 150 21190.69 41.19 42829.16 47784.82 2014-05-30 09:01:58.000 150 21190.69 41.24 42829.12 47784.80 2014-05-30 09:01:59.000 150 21190.70 41.26 42829.12 47784.78 2014-05-30 09:02:00.000 150 21190.72 41.28 42829.11 47784.75 2014-05-30 09:02:01.000 150 21190.71 41.32 42829.11 47784.75 2014-05-30 09:02:02.000 150 21190.73 41.32 42829.07 47784.76 2014-05-30 09:02:03.000 150 21190.74 41.30 42829.04 47784.77 2014-05-30 09:02:04.000 150 21190.75 41.27 42829.10 47784.76 2014-05-30 09:02:05.000 150 21190.75 41.22 42829.11 47784.79 2014-05-30 09:02:06.000 150 21190.76 41.20 42829.12 47784.81 2014-05-30 09:02:07.000 150 21190.75 41.16 42829.15 47784.81 2014-05-30 09:02:08.000 150 21190.78 41.13 42829.18 47784.84 2014-05-30 09:02:09.000 150 21190.76 41.07 42829.19 47784.84 2014-05-30 09:02:10.000 150 21190.77 41.05 42829.19 47784.88 2014-05-30 09:02:11.000 150 21190.75 41.03 42829.19 47784.87 2014-05-30 09:02:12.000 150 21190.71 41.01 42829.19 47784.90 2014-05-30 09:02:13.000 150 21190.69 41.03 42829.22 47784.88 2014-05-30 09:02:14.000 150 21190.63 41.04 42829.23 47784.88 2014-05-30 09:02:15.000 150 21190.59 41.02 42829.23 47784.87 2014-05-30 09:02:16.000 150 21190.52 41.05 42829.23 47784.85 2014-05-30 09:02:17.000 150 21190.46 41.09 42829.26 47784.83 2014-05-30 09:02:18.000 150 21190.43 41.07 42829.25 47784.81 2014-05-30 09:02:19.000 150 21190.38 41.10 42829.29 47784.79 2014-05-30 09:02:20.000 150 21190.33 41.11 42829.29 47784.76 2014-05-30 09:02:21.000 150 21190.32 41.13 42829.31 47784.76 2014-05-30 09:02:22.000 150 21190.32 41.14 42829.31 47784.82 2014-05-30 09:02:23.000 150 21190.32 41.21 42829.28 47784.78 2014-05-30 09:02:24.000 150 21190.34 41.23 42829.34 47784.77 2014-05-30 09:02:25.000 150 21190.40 41.24 42829.28 47784.78 2014-05-30 09:02:26.000 150 21190.48 41.26 42829.22 47784.81 2014-05-30 09:02:27.000 150 21190.54 41.25 42829.21 47784.82 2014-05-30 09:02:28.000 150 21190.60 41.22 42829.24 47784.83 2014-05-30 09:02:29.000 150 21190.68 41.19 42829.24 47784.87 2014-05-30 09:02:30.000 150 21190.73 41.16 42829.26 47784.86 2014-05-30 09:02:31.000 150 21190.75 41.11 42829.25 47784.91 2014-05-30 09:02:32.000 150 21190.77 41.06 42829.30 47784.92 2014-05-30 09:02:33.000 150 21190.80 41.01 42829.29 47784.95 2014-05-30 09:02:34.000 150 21190.84 40.99 42829.31 47785.00 2014-05-30 09:02:35.000 150 21190.82 40.98 42829.32 47784.99 2014-05-30 09:02:36.000 150 21190.81 40.99 42829.32 47785.02 2014-05-30 09:02:37.000 150 21190.81 40.97 42829.34 47785.02 2014-05-30 09:02:38.000 150 21190.81 40.97 42829.33 47785.01 2014-05-30 09:02:39.000 150 21190.79 40.97 42829.32 47785.01 2014-05-30 09:02:40.000 150 21190.78 40.95 42829.34 47785.00 2014-05-30 09:02:41.000 150 21190.72 40.97 42829.30 47785.03 2014-05-30 09:02:42.000 150 21190.71 40.98 42829.31 47784.99 2014-05-30 09:02:43.000 150 21190.70 40.98 42829.30 47785.00 2014-05-30 09:02:44.000 150 21190.70 41.01 42829.26 47784.94 2014-05-30 09:02:45.000 150 21190.67 41.01 42829.28 47784.96 2014-05-30 09:02:46.000 150 21190.67 41.01 42829.30 47784.94 2014-05-30 09:02:47.000 150 21190.66 41.04 42829.28 47784.93 2014-05-30 09:02:48.000 150 21190.65 41.04 42829.29 47784.91 2014-05-30 09:02:49.000 150 21190.65 41.07 42829.26 47784.90 2014-05-30 09:02:50.000 150 21190.63 41.10 42829.26 47784.91 2014-05-30 09:02:51.000 150 21190.62 41.16 42829.23 47784.85 2014-05-30 09:02:52.000 150 21190.65 41.19 42829.19 47784.82 2014-05-30 09:02:53.000 150 21190.65 41.21 42829.14 47784.81 2014-05-30 09:02:54.000 150 21190.65 41.20 42829.14 47784.80 2014-05-30 09:02:55.000 150 21190.67 41.22 42829.15 47784.77 2014-05-30 09:02:56.000 150 21190.67 41.23 42829.14 47784.79 2014-05-30 09:02:57.000 150 21190.71 41.20 42829.14 47784.79 2014-05-30 09:02:58.000 150 21190.70 41.19 42829.16 47784.78 2014-05-30 09:02:59.000 150 21190.76 41.16 42829.15 47784.80 2014-05-30 09:03:00.000 150 21190.82 41.13 42829.18 47784.82 2014-05-30 09:03:01.000 150 21190.83 41.11 42829.18 47784.85 2014-05-30 09:03:02.000 150 21190.85 41.10 42829.15 47784.89 2014-05-30 09:03:03.000 150 21190.87 41.05 42829.17 47784.89 2014-05-30 09:03:04.000 150 21190.90 41.02 42829.19 47784.90 2014-05-30 09:03:05.000 150 21190.88 41.03 42829.21 47784.92 2014-05-30 09:03:06.000 150 21190.88 41.02 42829.19 47784.93 2014-05-30 09:03:07.000 150 21190.86 41.03 42829.18 47784.92 2014-05-30 09:03:08.000 150 21190.84 41.03 42829.18 47784.92 2014-05-30 09:03:09.000 150 21190.84 41.03 42829.18 47784.92 2014-05-30 09:03:10.000 150 21190.80 41.04 42829.19 47784.89 2014-05-30 09:03:11.000 150 21190.78 41.07 42829.19 47784.89 2014-05-30 09:03:12.000 150 21190.75 41.08 42829.18 47784.87 2014-05-30 09:03:13.000 150 21190.69 41.06 42829.19 47784.87 2014-05-30 09:03:14.000 150 21190.65 41.06 42829.18 47784.83 2014-05-30 09:03:15.000 150 21190.62 41.09 42829.17 47784.81 2014-05-30 09:03:16.000 150 21190.62 41.10 42829.19 47784.82 2014-05-30 09:03:17.000 150 21190.60 41.12 42829.22 47784.83 2014-05-30 09:03:18.000 150 21190.60 41.15 42829.26 47784.84 2014-05-30 09:03:19.000 150 21190.65 41.16 42829.28 47784.85 2014-05-30 09:03:20.000 150 21190.67 41.19 42829.26 47784.85 2014-05-30 09:03:21.000 150 21190.69 41.22 42829.26 47784.89 2014-05-30 09:03:22.000 150 21190.74 41.24 42829.26 47784.90 2014-05-30 09:03:23.000 150 21190.78 41.27 42829.26 47784.93 2014-05-30 09:03:24.000 150 21190.82 41.31 42829.26 47784.95 2014-05-30 09:03:25.000 150 21190.88 41.33 42829.22 47784.97 2014-05-30 09:03:26.000 150 21190.90 41.32 42829.22 47784.98 2014-05-30 09:03:27.000 150 21190.90 41.32 42829.22 47784.98 2014-05-30 09:03:28.000 150 21190.90 41.34 42829.23 47784.95 2014-05-30 09:03:29.000 150 21190.89 41.34 42829.22 47784.97 2014-05-30 09:03:30.000 150 21190.88 41.32 42829.25 47784.95 2014-05-30 09:03:31.000 150 21190.88 41.30 42829.25 47784.97 2014-05-30 09:03:32.000 150 21190.86 41.29 42829.25 47784.96 2014-05-30 09:03:33.000 150 21190.82 41.28 42829.23 47784.96 2014-05-30 09:03:34.000 150 21190.80 41.30 42829.28 47784.96 2014-05-30 09:03:35.000 150 21190.78 41.33 42829.28 47784.95 2014-05-30 09:03:36.000 150 21190.76 41.35 42829.24 47784.92 2014-05-30 09:03:37.000 150 21190.74 41.35 42829.21 47784.92 2014-05-30 09:03:38.000 150 21190.75 41.33 42829.21 47784.92 2014-05-30 09:03:39.000 150 21190.77 41.32 42829.15 47784.86 2014-05-30 09:03:40.000 150 21190.81 41.31 42829.14 47784.88 2014-05-30 09:03:41.000 150 21190.81 41.30 42829.11 47784.89 2014-05-30 09:03:42.000 150 21190.84 41.25 42829.12 47784.86 2014-05-30 09:03:43.000 150 21190.89 41.21 42829.12 47784.85 2014-05-30 09:03:44.000 150 21190.91 41.19 42829.12 47784.89 2014-05-30 09:03:45.000 150 21190.94 41.17 42829.12 47784.90 2014-05-30 09:03:46.000 150 21190.95 41.15 42829.12 47784.90 2014-05-30 09:03:47.000 150 21190.97 41.13 42829.12 47784.91 2014-05-30 09:03:48.000 150 21190.97 41.11 42829.12 47784.92 2014-05-30 09:03:49.000 150 21190.98 41.09 42829.12 47784.87 2014-05-30 09:03:50.000 150 21190.92 41.11 42829.12 47784.90 2014-05-30 09:03:51.000 150 21190.90 41.10 42829.11 47784.86 2014-05-30 09:03:52.000 150 21190.88 41.13 42829.12 47784.88 2014-05-30 09:03:53.000 150 21190.82 41.15 42829.14 47784.83 2014-05-30 09:03:54.000 150 21190.79 41.17 42829.12 47784.84 2014-05-30 09:03:55.000 150 21190.78 41.19 42829.10 47784.80 2014-05-30 09:03:56.000 150 21190.74 41.20 42829.12 47784.78 2014-05-30 09:03:57.000 150 21190.73 41.23 42829.11 47784.77 2014-05-30 09:03:58.000 150 21190.70 41.26 42829.07 47784.77 2014-05-30 09:03:59.000 150 21190.68 41.26 42829.05 47784.76 2014-05-30 09:04:00.000 150 21190.70 41.26 42829.06 47784.74 2014-05-30 09:04:01.000 150 21190.70 41.28 42829.05 47784.76 2014-05-30 09:04:02.000 150 21190.74 41.26 42829.04 47784.75 2014-05-30 09:04:03.000 150 21190.75 41.22 42829.07 47784.76 2014-05-30 09:04:04.000 150 21190.77 41.20 42829.08 47784.75 2014-05-30 09:04:05.000 150 21190.82 41.21 42829.07 47784.79 2014-05-30 09:04:06.000 150 21190.87 41.19 42829.04 47784.79 2014-05-30 09:04:07.000 150 21190.93 41.18 42829.01 47784.84 2014-05-30 09:04:08.000 150 21191.00 41.16 42829.04 47784.85 2014-05-30 09:04:09.000 150 21191.06 41.15 42829.06 47784.90 2014-05-30 09:04:10.000 150 21191.08 41.14 42829.10 47784.90 2014-05-30 09:04:11.000 150 21191.08 41.11 42829.08 47784.94 2014-05-30 09:04:12.000 150 21191.10 41.10 42829.06 47784.94 2014-05-30 09:04:13.000 150 21191.08 41.08 42829.11 47784.94 2014-05-30 09:04:14.000 150 21191.06 41.10 42829.09 47784.96 2014-05-30 09:04:15.000 150 21191.06 41.09 42829.07 47784.92 2014-05-30 09:04:16.000 150 21191.04 41.10 42829.06 47784.90 2014-05-30 09:04:17.000 150 21191.00 41.09 42829.06 47784.88 2014-05-30 09:04:18.000 150 21190.97 41.07 42829.03 47784.84 2014-05-30 09:04:19.000 150 21190.97 41.06 42829.06 47784.88 2014-05-30 09:04:20.000 150 21190.97 41.06 42829.06 47784.86 2014-05-30 09:04:21.000 150 21190.93 41.06 42829.06 47784.86 2014-05-30 09:04:22.000 150 21190.91 41.05 42829.06 47784.85 2014-05-30 09:04:23.000 150 21190.90 41.06 42829.06 47784.85 2014-05-30 09:04:24.000 150 21190.89 41.07 42829.06 47784.85 2014-05-30 09:04:25.000 150 21190.85 41.11 42829.07 47784.83 2014-05-30 09:04:26.000 150 21190.85 41.10 42829.07 47784.83 2014-05-30 09:04:27.000 150 21190.85 41.06 42829.08 47784.81 2014-05-30 09:04:28.000 150 21190.82 41.04 42829.12 47784.83 2014-05-30 09:04:29.000 150 21190.82 41.06 42829.12 47784.85 2014-05-30 09:04:30.000 150 21190.81 41.09 42829.10 47784.83 2014-05-30 09:04:31.000 150 21190.82 41.12 42829.07 47784.84 2014-05-30 09:04:32.000 150 21190.79 41.16 42829.08 47784.82 2014-05-30 09:04:33.000 150 21190.83 41.19 42829.08 47784.82 2014-05-30 09:04:34.000 150 21190.84 41.20 42829.05 47784.83 2014-05-30 09:04:35.000 150 21190.82 41.20 42829.08 47784.80 2014-05-30 09:04:36.000 150 21190.85 41.19 42829.07 47784.81 2014-05-30 09:04:37.000 150 21190.84 41.21 42829.07 47784.82 2014-05-30 09:04:38.000 150 21190.89 41.20 42829.06 47784.81 2014-05-30 09:04:39.000 150 21190.92 41.14 42829.06 47784.80 2014-05-30 09:04:40.000 150 21190.89 41.11 42829.05 47784.83 2014-05-30 09:04:41.000 150 21190.91 41.10 42829.05 47784.82 2014-05-30 09:04:42.000 150 21190.94 41.08 42829.04 47784.84 2014-05-30 09:04:43.000 150 21190.93 41.05 42829.03 47784.83 2014-05-30 09:04:44.000 150 21190.93 41.02 42829.06 47784.86 2014-05-30 09:04:45.000 150 21190.94 41.02 42829.07 47784.85 2014-05-30 09:04:46.000 150 21190.98 41.01 42829.03 47784.85 2014-05-30 09:04:47.000 150 21190.96 40.98 42829.01 47784.85 2014-05-30 09:04:48.000 150 21190.91 40.95 42829.04 47784.84 2014-05-30 09:04:49.000 150 21190.88 40.90 42829.06 47784.84 2014-05-30 09:04:50.000 150 21190.86 40.89 42829.09 47784.84 2014-05-30 09:04:51.000 150 21190.83 40.88 42829.16 47784.87 2014-05-30 09:04:52.000 150 21190.83 40.89 42829.14 47784.87 2014-05-30 09:04:53.000 150 21190.84 40.89 42829.16 47784.85 2014-05-30 09:04:54.000 150 21190.81 40.87 42829.17 47784.86 2014-05-30 09:04:55.000 150 21190.75 40.87 42829.17 47784.86 2014-05-30 09:04:56.000 150 21190.70 40.87 42829.18 47784.83 2014-05-30 09:04:57.000 150 21190.70 40.87 42829.17 47784.84 2014-05-30 09:04:58.000 150 21190.68 40.84 42829.19 47784.84 2014-05-30 09:04:59.000 150 21190.66 40.85 42829.21 47784.83 2014-05-30 09:05:00.000 150 21190.65 40.83 42829.21 47784.87 2014-05-30 09:05:01.000 150 21190.62 40.81 42829.21 47784.83 2014-05-30 09:05:02.000 150 21190.63 40.84 42829.21 47784.87 2014-05-30 09:05:03.000 150 21190.62 40.84 42829.23 47784.86 2014-05-30 09:05:04.000 150 21190.61 40.83 42829.25 47784.86 2014-05-30 09:05:05.000 150 21190.60 40.83 42829.25 47784.85 2014-05-30 09:05:06.000 150 21190.59 40.86 42829.24 47784.84 2014-05-30 09:05:07.000 150 21190.63 40.86 42829.23 47784.87 2014-05-30 09:05:08.000 150 21190.65 40.89 42829.21 47784.87 2014-05-30 09:05:09.000 150 21190.66 40.93 42829.22 47784.89 2014-05-30 09:05:10.000 150 21190.68 40.95 42829.21 47784.89 2014-05-30 09:05:11.000 150 21190.72 40.94 42829.21 47784.86 2014-05-30 09:05:12.000 150 21190.77 40.93 42829.21 47784.87 2014-05-30 09:05:13.000 150 21190.84 40.93 42829.18 47784.90 2014-05-30 09:05:14.000 150 21190.85 40.92 42829.17 47784.91 2014-05-30 09:05:15.000 150 21190.92 40.91 42829.12 47784.90 2014-05-30 09:05:16.000 150 21190.99 40.88 42829.16 47784.92 2014-05-30 09:05:17.000 150 21191.01 40.85 42829.17 47784.94 2014-05-30 09:05:18.000 150 21191.05 40.83 42829.17 47784.98 2014-05-30 09:05:19.000 150 21191.09 40.82 42829.17 47785.00 2014-05-30 09:05:20.000 150 21191.10 40.77 42829.16 47785.00 2014-05-30 09:05:21.000 150 21191.11 40.72 42829.17 47785.01 2014-05-30 09:05:22.000 150 21191.12 40.67 42829.21 47785.06 2014-05-30 09:05:23.000 150 21191.09 40.65 42829.21 47785.04 2014-05-30 09:05:24.000 150 21191.05 40.64 42829.22 47785.02 2014-05-30 09:05:25.000 150 21191.00 40.65 42829.21 47785.01 2014-05-30 09:05:26.000 150 21190.94 40.64 42829.21 47784.99 2014-05-30 09:05:27.000 150 21190.87 40.65 42829.22 47784.95 2014-05-30 09:05:28.000 150 21190.81 40.65 42829.21 47784.94 2014-05-30 09:05:29.000 150 21190.80 40.67 42829.22 47784.91 2014-05-30 09:05:30.000 150 21190.76 40.72 42829.23 47784.91 2014-05-30 09:05:31.000 150 21190.72 40.75 42829.23 47784.89 2014-05-30 09:05:32.000 150 21190.65 40.82 42829.17 47784.85 2014-05-30 09:05:33.000 150 21190.62 40.89 42829.12 47784.81 2014-05-30 09:05:34.000 150 21190.59 40.94 42829.12 47784.75 2014-05-30 09:05:35.000 150 21190.58 40.98 42829.06 47784.72 2014-05-30 09:05:36.000 150 21190.60 41.00 42829.01 47784.69 2014-05-30 09:05:37.000 150 21190.63 41.04 42829.01 47784.66 2014-05-30 09:05:38.000 150 21190.71 41.05 42828.97 47784.65 2014-05-30 09:05:39.000 150 21190.72 41.04 42828.94 47784.65 2014-05-30 09:05:40.000 150 21190.75 41.01 42828.92 47784.67 2014-05-30 09:05:41.000 150 21190.82 40.99 42828.93 47784.65 2014-05-30 09:05:42.000 150 21190.89 40.97 42828.92 47784.69 2014-05-30 09:05:43.000 150 21190.94 40.94 42828.93 47784.71 2014-05-30 09:05:44.000 150 21190.97 40.92 42828.90 47784.71 2014-05-30 09:05:45.000 150 21191.01 40.87 42828.93 47784.74 2014-05-30 09:05:46.000 150 21191.06 40.78 42828.92 47784.75 2014-05-30 09:05:47.000 150 21191.08 40.73 42828.94 47784.77 2014-05-30 09:05:48.000 150 21191.08 40.71 42828.94 47784.80 2014-05-30 09:05:49.000 150 21191.06 40.68 42828.91 47784.78 2014-05-30 09:05:50.000 150 21191.03 40.66 42828.93 47784.79 2014-05-30 09:05:51.000 150 21190.99 40.65 42828.93 47784.76 2014-05-30 09:05:52.000 150 21190.95 40.63 42828.91 47784.75 2014-05-30 09:05:53.000 150 21190.89 40.61 42828.90 47784.70 2014-05-30 09:05:54.000 150 21190.81 40.61 42828.89 47784.70 2014-05-30 09:05:55.000 150 21190.76 40.56 42828.90 47784.68 2014-05-30 09:05:56.000 150 21190.70 40.53 42828.94 47784.67 2014-05-30 09:05:57.000 150 21190.65 40.53 42828.93 47784.64 2014-05-30 09:05:58.000 150 21190.59 40.52 42828.94 47784.62 2014-05-30 09:05:59.000 150 21190.54 40.54 42828.96 47784.61 2014-05-30 09:06:00.000 150 21190.53 40.55 42828.94 47784.59 2014-05-30 09:06:01.000 150 21190.54 40.59 42828.90 47784.60 2014-05-30 09:06:02.000 150 21190.57 40.62 42828.89 47784.57 2014-05-30 09:06:03.000 150 21190.62 40.63 42828.91 47784.55 2014-05-30 09:06:04.000 150 21190.65 40.62 42828.90 47784.56 2014-05-30 09:06:05.000 150 21190.71 40.60 42828.86 47784.56 2014-05-30 09:06:06.000 150 21190.72 40.61 42828.81 47784.56 2014-05-30 09:06:07.000 150 21190.75 40.59 42828.82 47784.55 2014-05-30 09:06:08.000 150 21190.78 40.59 42828.83 47784.59 2014-05-30 09:06:09.000 150 21190.84 40.55 42828.85 47784.59 2014-05-30 09:06:10.000 150 21190.89 40.52 42828.87 47784.61 2014-05-30 09:06:11.000 150 21190.92 40.50 42828.87 47784.64 2014-05-30 09:06:12.000 150 21190.97 40.45 42828.88 47784.67 2014-05-30 09:06:13.000 150 21190.99 40.42 42828.89 47784.69 2014-05-30 09:06:14.000 150 21191.00 40.41 42828.91 47784.72 2014-05-30 09:06:15.000 150 21191.07 40.37 42828.94 47784.76 2014-05-30 09:06:16.000 150 21191.13 40.31 42828.92 47784.78 2014-05-30 09:06:17.000 150 21191.18 40.25 42828.91 47784.81 2014-05-30 09:06:18.000 150 21191.24 40.23 42828.93 47784.84 2014-05-30 09:06:19.000 150 21191.26 40.16 42828.97 47784.88 2014-05-30 09:06:20.000 150 21191.31 40.10 42828.97 47784.91 2014-05-30 09:06:21.000 150 21191.34 40.04 42828.94 47784.92 2014-05-30 09:06:22.000 150 21191.35 39.96 42828.97 47784.95 2014-05-30 09:06:23.000 150 21191.37 39.91 42829.01 47784.95 2014-05-30 09:06:24.000 150 21191.34 39.83 42829.01 47784.96 2014-05-30 09:06:25.000 150 21191.31 39.77 42829.07 47784.95 2014-05-30 09:06:26.000 150 21191.26 39.74 42829.07 47784.98 2014-05-30 09:06:27.000 150 21191.23 39.74 42829.09 47784.98 2014-05-30 09:06:28.000 150 21191.21 39.74 42829.06 47785.01 2014-05-30 09:06:29.000 150 21191.17 39.75 42829.09 47784.97 2014-05-30 09:06:30.000 150 21191.12 39.74 42829.12 47784.96 2014-05-30 09:06:31.000 150 21191.07 39.75 42829.12 47784.93 2014-05-30 09:06:32.000 150 21191.00 39.80 42829.11 47784.91 2014-05-30 09:06:33.000 150 21190.96 39.85 42829.07 47784.88 2014-05-30 09:06:34.000 150 21190.93 39.84 42829.06 47784.85 2014-05-30 09:06:35.000 150 21190.91 39.85 42829.05 47784.83 2014-05-30 09:06:36.000 150 21190.92 39.88 42829.04 47784.81 2014-05-30 09:06:37.000 150 21190.94 39.92 42829.04 47784.78 2014-05-30 09:06:38.000 150 21190.94 39.92 42829.04 47784.82 2014-05-30 09:06:39.000 150 21190.96 39.88 42828.99 47784.77 2014-05-30 09:06:40.000 150 21190.98 39.83 42829.01 47784.80 2014-05-30 09:06:41.000 150 21191.03 39.78 42829.01 47784.82 2014-05-30 09:06:42.000 150 21191.08 39.76 42829.04 47784.85 2014-05-30 09:06:43.000 150 21191.13 39.73 42829.03 47784.85 2014-05-30 09:06:44.000 150 21191.16 39.72 42829.04 47784.89 2014-05-30 09:06:45.000 150 21191.20 39.72 42829.04 47784.89 2014-05-30 09:06:46.000 150 21191.24 39.74 42829.01 47784.94 2014-05-30 09:06:47.000 150 21191.26 39.73 42829.00 47784.93 2014-05-30 09:06:48.000 150 21191.29 39.72 42829.00 47784.94 2014-05-30 09:06:49.000 150 21191.32 39.69 42828.98 47784.94 2014-05-30 09:06:50.000 150 21191.31 39.64 42828.97 47784.91 2014-05-30 09:06:51.000 150 21191.29 39.60 42828.97 47784.93 2014-05-30 09:06:52.000 150 21191.31 39.56 42828.97 47784.93 2014-05-30 09:06:53.000 150 21191.31 39.52 42828.94 47784.96 2014-05-30 09:06:54.000 150 21191.32 39.51 42828.99 47784.92 2014-05-30 09:06:55.000 150 21191.29 39.53 42828.99 47784.95 2014-05-30 09:06:56.000 150 21191.26 39.51 42828.99 47784.95 2014-05-30 09:06:57.000 150 21191.26 39.52 42829.01 47784.96 2014-05-30 09:06:58.000 150 21191.24 39.52 42829.01 47784.95 2014-05-30 09:06:59.000 150 21191.23 39.53 42829.03 47784.96 2014-05-30 09:07:00.000 150 21191.22 39.55 42829.06 47784.94 2014-05-30 09:07:01.000 150 21191.20 39.59 42829.05 47784.96 2014-05-30 09:07:02.000 150 21191.18 39.59 42829.03 47784.94 2014-05-30 09:07:03.000 150 21191.19 39.62 42829.04 47784.92 2014-05-30 09:07:04.000 150 21191.19 39.70 42829.00 47784.92 2014-05-30 09:07:05.000 150 21191.17 39.71 42829.00 47784.90 2014-05-30 09:07:06.000 150 21191.17 39.69 42828.97 47784.88 2014-05-30 09:07:07.000 150 21191.18 39.68 42828.99 47784.88 2014-05-30 09:07:08.000 150 21191.16 39.66 42828.96 47784.88 2014-05-30 09:07:09.000 150 21191.18 39.62 42828.97 47784.88 2014-05-30 09:07:10.000 150 21191.16 39.60 42828.99 47784.88 2014-05-30 09:07:11.000 150 21191.18 39.56 42829.03 47784.90 2014-05-30 09:07:12.000 150 21191.22 39.53 42829.01 47784.90 2014-05-30 09:07:13.000 150 21191.24 39.51 42829.05 47784.94 2014-05-30 09:07:14.000 150 21191.24 39.49 42829.05 47784.96 2014-05-30 09:07:15.000 150 21191.23 39.48 42829.00 47784.97 2014-05-30 09:07:16.000 150 21191.21 39.43 42829.05 47784.97 2014-05-30 09:07:17.000 150 21191.22 39.42 42829.08 47784.95 2014-05-30 09:07:18.000 150 21191.21 39.41 42829.04 47784.98 2014-05-30 09:07:19.000 150 21191.19 39.41 42829.07 47784.96 2014-05-30 09:07:20.000 150 21191.20 39.39 42829.08 47784.97 2014-05-30 09:07:21.000 150 21191.19 39.35 42829.08 47784.96 2014-05-30 09:07:22.000 150 21191.18 39.33 42829.06 47784.94 2014-05-30 09:07:23.000 150 21191.16 39.32 42829.08 47784.94 2014-05-30 09:07:24.000 150 21191.14 39.30 42829.07 47784.95 2014-05-30 09:07:25.000 150 21191.13 39.29 42829.04 47784.93 2014-05-30 09:07:26.000 150 21191.15 39.27 42829.06 47784.92 2014-05-30 09:07:27.000 150 21191.16 39.29 42829.07 47784.93 2014-05-30 09:07:28.000 150 21191.15 39.31 42829.05 47784.90 2014-05-30 09:07:29.000 150 21191.15 39.29 42829.03 47784.92 2014-05-30 09:07:30.000 150 21191.15 39.32 42829.05 47784.88 2014-05-30 09:07:31.000 150 21191.14 39.32 42829.06 47784.90 2014-05-30 09:07:32.000 150 21191.15 39.32 42829.05 47784.92 2014-05-30 09:07:33.000 150 21191.18 39.32 42829.01 47784.91 2014-05-30 09:07:34.000 150 21191.16 39.32 42828.99 47784.90 2014-05-30 09:07:35.000 150 21191.13 39.30 42828.98 47784.90 2014-05-30 09:07:36.000 150 21191.13 39.30 42829.05 47784.90 2014-05-30 09:07:37.000 150 21191.15 39.28 42829.04 47784.90 2014-05-30 09:07:38.000 150 21191.15 39.29 42829.07 47784.92 2014-05-30 09:07:39.000 150 21191.13 39.30 42829.05 47784.92 2014-05-30 09:07:40.000 150 21191.14 39.31 42829.03 47784.91 2014-05-30 09:07:41.000 150 21191.12 39.28 42829.03 47784.94 2014-05-30 09:07:42.000 150 21191.11 39.28 42829.03 47784.92 2014-05-30 09:07:43.000 150 21191.10 39.29 42829.05 47784.90 2014-05-30 09:07:44.000 150 21191.09 39.29 42829.06 47784.90 2014-05-30 09:07:45.000 150 21191.05 39.25 42829.08 47784.93 2014-05-30 09:07:46.000 150 21191.12 39.25 42829.09 47784.94 2014-05-30 09:07:47.000 150 21191.15 39.22 42829.11 47784.93 2014-05-30 09:07:48.000 150 21191.16 39.20 42829.12 47784.94 2014-05-30 09:07:49.000 150 21191.19 39.22 42829.12 47784.98 2014-05-30 09:07:50.000 150 21191.22 39.22 42829.08 47784.96 2014-05-30 09:07:51.000 150 21191.27 39.24 42829.07 47784.98 2014-05-30 09:07:52.000 150 21191.33 39.24 42829.07 47785.01 2014-05-30 09:07:53.000 150 21191.40 39.21 42829.07 47785.02 2014-05-30 09:07:54.000 150 21191.46 39.15 42829.07 47785.08 2014-05-30 09:07:55.000 150 21191.49 39.14 42829.11 47785.09 2014-05-30 09:07:56.000 150 21191.55 39.10 42829.11 47785.12 2014-05-30 09:07:57.000 150 21191.58 39.12 42829.10 47785.14 2014-05-30 09:07:58.000 150 21191.64 39.15 42829.11 47785.14 2014-05-30 09:07:59.000 150 21191.65 39.14 42829.05 47785.15 2014-05-30 09:08:00.000 150 21191.67 39.16 42829.01 47785.14 2014-05-30 09:08:01.000 150 21191.66 39.14 42828.98 47785.11 2014-05-30 09:08:02.000 150 21191.64 39.10 42828.94 47785.10 2014-05-30 09:08:03.000 150 21191.60 39.11 42828.96 47785.07 2014-05-30 09:08:04.000 150 21191.59 39.07 42828.98 47785.06 2014-05-30 09:08:05.000 150 21191.54 39.02 42829.01 47785.06 2014-05-30 09:08:06.000 150 21191.49 38.99 42829.07 47785.07 2014-05-30 09:08:07.000 150 21191.51 38.99 42829.05 47785.08 2014-05-30 09:08:08.000 150 21191.49 39.01 42829.08 47785.07 2014-05-30 09:08:09.000 150 21191.48 39.02 42829.07 47785.10 2014-05-30 09:08:10.000 150 21191.48 39.02 42829.09 47785.10 2014-05-30 09:08:11.000 150 21191.50 39.05 42829.10 47785.11 2014-05-30 09:08:12.000 150 21191.51 39.07 42829.08 47785.10 2014-05-30 09:08:13.000 150 21191.57 39.06 42829.06 47785.11 2014-05-30 09:08:14.000 150 21191.61 39.05 42829.07 47785.12 2014-05-30 09:08:15.000 150 21191.65 39.09 42829.05 47785.11 2014-05-30 09:08:16.000 150 21191.68 39.10 42828.98 47785.12 2014-05-30 09:08:17.000 150 21191.72 39.11 42828.96 47785.11 2014-05-30 09:08:18.000 150 21191.77 39.11 42828.93 47785.08 2014-05-30 09:08:19.000 150 21191.78 39.05 42828.89 47785.07 2014-05-30 09:08:20.000 150 21191.79 39.02 42828.88 47785.03 2014-05-30 09:08:21.000 150 21191.74 38.99 42828.83 47785.02 2014-05-30 09:08:22.000 150 21191.70 38.91 42828.86 47784.98 2014-05-30 09:08:23.000 150 21191.63 38.85 42828.89 47784.98 2014-05-30 09:08:24.000 150 21191.56 38.84 42828.92 47784.97 2014-05-30 09:08:25.000 150 21191.51 38.80 42828.96 47784.95 2014-05-30 09:08:26.000 150 21191.43 38.82 42828.97 47784.95 2014-05-30 09:08:27.000 150 21191.37 38.87 42828.94 47784.92 2014-05-30 09:08:28.000 150 21191.35 38.88 42828.94 47784.92 2014-05-30 09:08:29.000 150 21191.30 38.92 42828.92 47784.86 2014-05-30 09:08:30.000 150 21191.25 38.95 42828.94 47784.85 2014-05-30 09:08:31.000 150 21191.20 38.98 42828.90 47784.82 2014-05-30 09:08:32.000 150 21191.16 38.99 42828.92 47784.80 2014-05-30 09:08:33.000 150 21191.15 38.99 42828.92 47784.78 2014-05-30 09:08:34.000 150 21191.14 39.03 42828.89 47784.78 2014-05-30 09:08:35.000 150 21191.17 39.05 42828.89 47784.81 2014-05-30 09:08:36.000 150 21191.26 39.06 42828.87 47784.79 2014-05-30 09:08:37.000 150 21191.31 39.09 42828.89 47784.84 2014-05-30 09:08:38.000 150 21191.36 39.09 42828.89 47784.86 2014-05-30 09:08:39.000 150 21191.41 39.07 42828.90 47784.91 2014-05-30 09:08:40.000 150 21191.46 39.09 42828.89 47784.89 2014-05-30 09:08:41.000 150 21191.49 39.10 42828.89 47784.94 2014-05-30 09:08:42.000 150 21191.54 39.11 42828.93 47784.95 2014-05-30 09:08:43.000 150 21191.57 39.09 42828.93 47784.98 2014-05-30 09:08:44.000 150 21191.62 39.10 42828.92 47784.99 2014-05-30 09:08:45.000 150 21191.64 39.10 42828.90 47785.00 2014-05-30 09:08:46.000 150 21191.68 39.11 42828.93 47785.04 2014-05-30 09:08:47.000 150 21191.68 39.16 42828.92 47785.01 2014-05-30 09:08:48.000 150 21191.67 39.15 42828.91 47785.02 2014-05-30 09:08:49.000 150 21191.67 39.12 42828.89 47785.02 2014-05-30 09:08:50.000 150 21191.67 39.12 42828.89 47785.01 2014-05-30 09:08:51.000 150 21191.66 39.09 42828.91 47785.01 2014-05-30 09:08:52.000 150 21191.64 39.08 42828.88 47784.99 2014-05-30 09:08:53.000 150 21191.62 39.07 42828.87 47784.98 2014-05-30 09:08:54.000 150 21191.58 39.06 42828.87 47784.98 2014-05-30 09:08:55.000 150 21191.52 39.10 42828.86 47784.95 2014-05-30 09:08:56.000 150 21191.51 39.13 42828.85 47784.93 2014-05-30 09:08:57.000 150 21191.50 39.15 42828.84 47784.89 2014-05-30 09:08:58.000 150 21191.50 39.18 42828.86 47784.90 2014-05-30 09:08:59.000 150 21191.49 39.19 42828.86 47784.88 2014-05-30 09:09:00.000 150 21191.45 39.18 42828.85 47784.84 2014-05-30 09:09:01.000 150 21191.41 39.16 42828.85 47784.84 2014-05-30 09:09:02.000 150 21191.40 39.18 42828.83 47784.84 2014-05-30 09:09:03.000 150 21191.40 39.20 42828.78 47784.80 2014-05-30 09:09:04.000 150 21191.38 39.20 42828.80 47784.80 2014-05-30 09:09:05.000 150 21191.44 39.19 42828.76 47784.79 2014-05-30 09:09:06.000 150 21191.45 39.18 42828.79 47784.79 2014-05-30 09:09:07.000 150 21191.47 39.18 42828.80 47784.80 2014-05-30 09:09:08.000 150 21191.46 39.15 42828.80 47784.81 2014-05-30 09:09:09.000 150 21191.51 39.14 42828.78 47784.83 2014-05-30 09:09:10.000 150 21191.51 39.14 42828.78 47784.83 2014-05-30 09:09:11.000 150 21191.53 39.15 42828.76 47784.84 2014-05-30 09:09:12.000 150 21191.52 39.10 42828.82 47784.85 2014-05-30 09:09:13.000 150 21191.54 39.09 42828.82 47784.83 2014-05-30 09:09:14.000 150 21191.55 39.08 42828.81 47784.85 2014-05-30 09:09:15.000 150 21191.55 39.08 42828.81 47784.82 2014-05-30 09:09:16.000 150 21191.55 39.06 42828.76 47784.84 2014-05-30 09:09:17.000 150 21191.52 39.04 42828.76 47784.81 2014-05-30 09:09:18.000 150 21191.50 39.04 42828.75 47784.82 2014-05-30 09:09:19.000 150 21191.49 39.02 42828.75 47784.81 2014-05-30 09:09:20.000 150 21191.46 39.05 42828.78 47784.79 2014-05-30 09:09:21.000 150 21191.44 39.04 42828.76 47784.76 2014-05-30 09:09:22.000 150 21191.42 39.04 42828.69 47784.77 2014-05-30 09:09:23.000 150 21191.43 39.02 42828.69 47784.72 2014-05-30 09:09:24.000 150 21191.44 39.00 42828.73 47784.73 2014-05-30 09:09:25.000 150 21191.45 39.00 42828.72 47784.73 2014-05-30 09:09:26.000 150 21191.43 38.98 42828.71 47784.74 2014-05-30 09:09:27.000 150 21191.44 38.97 42828.76 47784.75 2014-05-30 09:09:28.000 150 21191.42 38.99 42828.78 47784.76 2014-05-30 09:09:29.000 150 21191.39 39.01 42828.75 47784.74 2014-05-30 09:09:30.000 150 21191.37 39.02 42828.74 47784.73 2014-05-30 09:09:31.000 150 21191.36 39.08 42828.72 47784.71 2014-05-30 09:09:32.000 150 21191.33 39.10 42828.73 47784.70 2014-05-30 09:09:33.000 150 21191.30 39.12 42828.71 47784.66 2014-05-30 09:09:34.000 150 21191.27 39.20 42828.69 47784.63 2014-05-30 09:09:35.000 150 21191.27 39.26 42828.62 47784.60 2014-05-30 09:09:36.000 150 21191.27 39.29 42828.57 47784.53 2014-05-30 09:09:37.000 150 21191.24 39.31 42828.53 47784.50 2014-05-30 09:09:38.000 150 21191.23 39.32 42828.51 47784.48 2014-05-30 09:09:39.000 150 21191.25 39.31 42828.47 47784.44 2014-05-30 09:09:40.000 150 21191.30 39.32 42828.44 47784.44 2014-05-30 09:09:41.000 150 21191.32 39.33 42828.43 47784.42 2014-05-30 09:09:42.000 150 21191.33 39.32 42828.39 47784.44 2014-05-30 09:09:43.000 150 21191.34 39.26 42828.40 47784.44 2014-05-30 09:09:44.000 150 21191.36 39.16 42828.42 47784.43 2014-05-30 09:09:45.000 150 21191.41 39.12 42828.44 47784.48 2014-05-30 09:09:46.000 150 21191.47 39.10 42828.46 47784.50 2014-05-30 09:09:47.000 150 21191.54 39.08 42828.46 47784.54 2014-05-30 09:09:48.000 150 21191.58 39.05 42828.46 47784.58 2014-05-30 09:09:49.000 150 21191.64 39.09 42828.43 47784.58 2014-05-30 09:09:50.000 150 21191.64 39.08 42828.47 47784.59 2014-05-30 09:09:51.000 150 21191.62 39.07 42828.47 47784.61 2014-05-30 09:09:52.000 150 21191.62 39.05 42828.44 47784.61 2014-05-30 09:09:53.000 150 21191.59 39.04 42828.47 47784.61 2014-05-30 09:09:54.000 150 21191.60 39.02 42828.46 47784.60 2014-05-30 09:09:55.000 150 21191.58 39.00 42828.49 47784.61 2014-05-30 09:09:56.000 150 21191.53 39.02 42828.49 47784.60 2014-05-30 09:09:57.000 150 21191.50 39.01 42828.49 47784.60 2014-05-30 09:09:58.000 150 21191.49 39.00 42828.54 47784.58 2014-05-30 09:09:59.000 150 21191.48 39.05 42828.50 47784.58 2014-05-30 09:10:00.000 150 21191.49 39.06 42828.48 47784.58 2014-05-30 09:10:01.000 150 21191.52 39.11 42828.48 47784.55 2014-05-30 09:10:02.000 150 21191.49 39.13 42828.48 47784.54 2014-05-30 09:10:03.000 150 21191.49 39.13 42828.43 47784.52 2014-05-30 09:10:04.000 150 21191.54 39.14 42828.42 47784.51 2014-05-30 09:10:05.000 150 21191.52 39.14 42828.40 47784.51 2014-05-30 09:10:06.000 150 21191.50 39.16 42828.37 47784.52 2014-05-30 09:10:07.000 150 21191.52 39.14 42828.37 47784.49 2014-05-30 09:10:08.000 150 21191.56 39.15 42828.39 47784.50 2014-05-30 09:10:09.000 150 21191.59 39.15 42828.38 47784.50 2014-05-30 09:10:10.000 150 21191.59 39.13 42828.41 47784.50 2014-05-30 09:10:11.000 150 21191.60 39.13 42828.39 47784.51 2014-05-30 09:10:12.000 150 21191.61 39.13 42828.34 47784.51 2014-05-30 09:10:13.000 150 21191.60 39.11 42828.32 47784.53 2014-05-30 09:10:14.000 150 21191.62 39.08 42828.36 47784.52 2014-05-30 09:10:15.000 150 21191.64 39.06 42828.38 47784.51 2014-05-30 09:10:16.000 150 21191.63 39.06 42828.38 47784.53 2014-05-30 09:10:17.000 150 21191.65 39.05 42828.37 47784.55 2014-05-30 09:10:18.000 150 21191.65 39.02 42828.36 47784.55 2014-05-30 09:10:19.000 150 21191.61 39.01 42828.37 47784.52 2014-05-30 09:10:20.000 150 21191.61 39.03 42828.40 47784.53 2014-05-30 09:10:21.000 150 21191.60 39.03 42828.38 47784.54 2014-05-30 09:10:22.000 150 21191.60 38.99 42828.34 47784.52 2014-05-30 09:10:23.000 150 21191.59 38.98 42828.36 47784.53 2014-05-30 09:10:24.000 150 21191.57 38.97 42828.36 47784.48 2014-05-30 09:10:25.000 150 21191.58 38.96 42828.36 47784.49 2014-05-30 09:10:26.000 150 21191.61 38.94 42828.39 47784.52 2014-05-30 09:10:27.000 150 21191.61 38.95 42828.38 47784.49 2014-05-30 09:10:28.000 150 21191.59 38.95 42828.39 47784.50 2014-05-30 09:10:29.000 150 21191.60 38.93 42828.37 47784.51 2014-05-30 09:10:30.000 150 21191.62 38.91 42828.37 47784.49 2014-05-30 09:10:31.000 150 21191.61 38.87 42828.33 47784.50 2014-05-30 09:10:32.000 150 21191.64 38.89 42828.32 47784.51 2014-05-30 09:10:33.000 150 21191.68 38.87 42828.35 47784.50 2014-05-30 09:10:34.000 150 21191.69 38.83 42828.34 47784.50 2014-05-30 09:10:35.000 150 21191.69 38.79 42828.34 47784.52 2014-05-30 09:10:36.000 150 21191.67 38.74 42828.36 47784.52 2014-05-30 09:10:37.000 150 21191.65 38.73 42828.36 47784.53 2014-05-30 09:10:38.000 150 21191.65 38.67 42828.40 47784.53 2014-05-30 09:10:39.000 150 21191.61 38.64 42828.40 47784.53 2014-05-30 09:10:40.000 150 21191.59 38.61 42828.43 47784.55 2014-05-30 09:10:41.000 150 21191.57 38.62 42828.44 47784.57 2014-05-30 09:10:42.000 150 21191.58 38.63 42828.44 47784.57 2014-05-30 09:10:43.000 150 21191.60 38.64 42828.44 47784.57 2014-05-30 09:10:44.000 150 21191.56 38.66 42828.46 47784.59 2014-05-30 09:10:45.000 150 21191.54 38.66 42828.43 47784.59 2014-05-30 09:10:46.000 150 21191.59 38.62 42828.43 47784.53 2014-05-30 09:10:47.000 150 21191.57 38.64 42828.40 47784.55 2014-05-30 09:10:48.000 150 21191.54 38.64 42828.43 47784.55 2014-05-30 09:10:49.000 150 21191.53 38.64 42828.43 47784.55 2014-05-30 09:10:50.000 150 21191.54 38.60 42828.39 47784.53 2014-05-30 09:10:51.000 150 21191.55 38.56 42828.40 47784.50 2014-05-30 09:10:52.000 150 21191.55 38.55 42828.42 47784.54 2014-05-30 09:10:53.000 150 21191.58 38.50 42828.44 47784.54 2014-05-30 09:10:54.000 150 21191.61 38.51 42828.44 47784.55 2014-05-30 09:10:55.000 150 21191.63 38.49 42828.44 47784.56 2014-05-30 09:10:56.000 150 21191.63 38.49 42828.43 47784.59 2014-05-30 09:10:57.000 150 21191.65 38.43 42828.44 47784.59 2014-05-30 09:10:58.000 150 21191.69 38.42 42828.39 47784.59 2014-05-30 09:10:59.000 150 21191.71 38.42 42828.40 47784.61 2014-05-30 09:11:00.000 150 21191.74 38.38 42828.41 47784.62 2014-05-30 09:11:01.000 150 21191.77 38.38 42828.39 47784.60 2014-05-30 09:11:02.000 150 21191.74 38.35 42828.37 47784.61 2014-05-30 09:11:03.000 150 21191.77 38.33 42828.37 47784.62 2014-05-30 09:11:04.000 150 21191.77 38.30 42828.37 47784.57 2014-05-30 09:11:05.000 150 21191.77 38.29 42828.36 47784.58 2014-05-30 09:11:06.000 150 21191.71 38.33 42828.33 47784.55 2014-05-30 09:11:07.000 150 21191.68 38.35 42828.30 47784.55 2014-05-30 09:11:08.000 150 21191.65 38.34 42828.28 47784.50 2014-05-30 09:11:09.000 150 21191.62 38.35 42828.29 47784.46 2014-05-30 09:11:10.000 150 21191.55 38.37 42828.30 47784.44 2014-05-30 09:11:11.000 150 21191.53 38.41 42828.29 47784.41 2014-05-30 09:11:12.000 150 21191.51 38.41 42828.28 47784.39 2014-05-30 09:11:13.000 150 21191.48 38.44 42828.24 47784.36 2014-05-30 09:11:14.000 150 21191.46 38.45 42828.24 47784.35 2014-05-30 09:11:15.000 150 21191.44 38.43 42828.28 47784.32 2014-05-30 09:11:16.000 150 21191.45 38.47 42828.26 47784.34 2014-05-30 09:11:17.000 150 21191.48 38.48 42828.24 47784.35 2014-05-30 09:11:18.000 150 21191.49 38.50 42828.26 47784.37 2014-05-30 09:11:19.000 150 21191.51 38.53 42828.28 47784.35 2014-05-30 09:11:20.000 150 21191.53 38.54 42828.26 47784.37 2014-05-30 09:11:21.000 150 21191.54 38.54 42828.26 47784.38 2014-05-30 09:11:22.000 150 21191.57 38.53 42828.30 47784.40 2014-05-30 09:11:23.000 150 21191.62 38.54 42828.34 47784.42 2014-05-30 09:11:24.000 150 21191.65 38.57 42828.31 47784.43 2014-05-30 09:11:25.000 150 21191.65 38.57 42828.29 47784.44 2014-05-30 09:11:26.000 150 21191.65 38.58 42828.29 47784.46 2014-05-30 09:11:27.000 150 21191.68 38.56 42828.28 47784.45 2014-05-30 09:11:28.000 150 21191.67 38.54 42828.29 47784.46 2014-05-30 09:11:29.000 150 21191.66 38.55 42828.32 47784.45 2014-05-30 09:11:30.000 150 21191.65 38.53 42828.31 47784.46 2014-05-30 09:11:31.000 150 21191.61 38.53 42828.29 47784.46 2014-05-30 09:11:32.000 150 21191.60 38.53 42828.33 47784.45 2014-05-30 09:11:33.000 150 21191.56 38.54 42828.33 47784.46 2014-05-30 09:11:34.000 150 21191.53 38.53 42828.31 47784.44 2014-05-30 09:11:35.000 150 21191.49 38.54 42828.31 47784.41 2014-05-30 09:11:36.000 150 21191.44 38.57 42828.29 47784.42 2014-05-30 09:11:37.000 150 21191.40 38.56 42828.32 47784.39 2014-05-30 09:11:38.000 150 21191.38 38.55 42828.32 47784.38 2014-05-30 09:11:39.000 150 21191.36 38.53 42828.28 47784.36 2014-05-30 09:11:40.000 150 21191.36 38.51 42828.30 47784.34 2014-05-30 09:11:41.000 150 21191.37 38.48 42828.31 47784.35 2014-05-30 09:11:42.000 150 21191.39 38.45 42828.30 47784.33 2014-05-30 09:11:43.000 150 21191.42 38.48 42828.29 47784.35 2014-05-30 09:11:44.000 150 21191.41 38.50 42828.30 47784.35 2014-05-30 09:11:45.000 150 21191.46 38.47 42828.32 47784.36 2014-05-30 09:11:46.000 150 21191.53 38.44 42828.35 47784.41 2014-05-30 09:11:47.000 150 21191.55 38.43 42828.34 47784.43 2014-05-30 09:11:48.000 150 21191.58 38.41 42828.40 47784.51 2014-05-30 09:11:49.000 150 21191.60 38.43 42828.39 47784.51 2014-05-30 09:11:50.000 150 21191.59 38.45 42828.43 47784.53 2014-05-30 09:11:51.000 150 21191.61 38.47 42828.43 47784.55 2014-05-30 09:11:52.000 150 21191.63 38.48 42828.41 47784.57 2014-05-30 09:11:53.000 150 21191.65 38.51 42828.43 47784.59 2014-05-30 09:11:54.000 150 21191.68 38.52 42828.41 47784.61 2014-05-30 09:11:55.000 150 21191.71 38.54 42828.42 47784.60 2014-05-30 09:11:56.000 150 21191.72 38.54 42828.41 47784.60 2014-05-30 09:11:57.000 150 21191.74 38.54 42828.41 47784.61 2014-05-30 09:11:58.000 150 21191.74 38.55 42828.42 47784.63 2014-05-30 09:11:59.000 150 21191.77 38.54 42828.42 47784.64 2014-05-30 09:12:00.000 150 21191.76 38.53 42828.36 47784.61 2014-05-30 09:12:01.000 150 21191.75 38.50 42828.39 47784.61 2014-05-30 09:12:02.000 150 21191.77 38.50 42828.41 47784.62 2014-05-30 09:12:03.000 150 21191.77 38.50 42828.37 47784.63 2014-05-30 09:12:04.000 150 21191.73 38.49 42828.36 47784.61 2014-05-30 09:12:05.000 150 21191.73 38.47 42828.36 47784.60 2014-05-30 09:12:06.000 150 21191.71 38.44 42828.37 47784.57 2014-05-30 09:12:07.000 150 21191.66 38.41 42828.40 47784.59 2014-05-30 09:12:08.000 150 21191.60 38.42 42828.37 47784.56 2014-05-30 09:12:09.000 150 21191.56 38.41 42828.36 47784.54 2014-05-30 09:12:10.000 150 21191.52 38.42 42828.35 47784.51 2014-05-30 09:12:11.000 150 21191.48 38.37 42828.37 47784.49 2014-05-30 09:12:12.000 150 21191.46 38.34 42828.37 47784.46 2014-05-30 09:12:13.000 150 21191.42 38.31 42828.38 47784.45 2014-05-30 09:12:14.000 150 21191.41 38.30 42828.37 47784.43 2014-05-30 09:12:15.000 150 21191.38 38.30 42828.37 47784.42 2014-05-30 09:12:16.000 150 21191.38 38.29 42828.33 47784.40 2014-05-30 09:12:17.000 150 21191.35 38.28 42828.32 47784.39 2014-05-30 09:12:18.000 150 21191.34 38.24 42828.31 47784.37 2014-05-30 09:12:19.000 150 21191.32 38.23 42828.29 47784.36 2014-05-30 09:12:20.000 150 21191.33 38.22 42828.28 47784.35 2014-05-30 09:12:21.000 150 21191.38 38.22 42828.26 47784.34 2014-05-30 09:12:22.000 150 21191.39 38.22 42828.24 47784.32 2014-05-30 09:12:23.000 150 21191.42 38.20 42828.22 47784.31 2014-05-30 09:12:24.000 150 21191.45 38.20 42828.19 47784.29 2014-05-30 09:12:25.000 150 21191.41 38.18 42828.24 47784.31 2014-05-30 09:12:26.000 150 21191.39 38.16 42828.21 47784.31 2014-05-30 09:12:27.000 150 21191.41 38.15 42828.17 47784.29 2014-05-30 09:12:28.000 150 21191.39 38.17 42828.15 47784.28 2014-05-30 09:12:29.000 150 21191.35 38.18 42828.16 47784.27 2014-05-30 09:12:30.000 150 21191.35 38.18 42828.15 47784.22 2014-05-30 09:12:31.000 150 21191.33 38.15 42828.12 47784.20 2014-05-30 09:12:32.000 150 21191.29 38.12 42828.12 47784.18 2014-05-30 09:12:33.000 150 21191.27 38.13 42828.09 47784.14 2014-05-30 09:12:34.000 150 21191.24 38.13 42828.06 47784.11 2014-05-30 09:12:35.000 150 21191.26 38.11 42828.04 47784.10 2014-05-30 09:12:36.000 150 21191.25 38.12 42828.01 47784.08 2014-05-30 09:12:37.000 150 21191.24 38.13 42828.03 47784.10 2014-05-30 09:12:38.000 150 21191.25 38.09 42828.01 47784.08 2014-05-30 09:12:39.000 150 21191.27 38.08 42828.01 47784.05 2014-05-30 09:12:40.000 150 21191.28 38.08 42827.98 47784.08 2014-05-30 09:12:41.000 150 21191.28 38.06 42827.94 47784.03 2014-05-30 09:12:42.000 150 21191.31 38.05 42827.97 47784.06 2014-05-30 09:12:43.000 150 21191.37 38.05 42827.99 47784.06 2014-05-30 09:12:44.000 150 21191.44 38.01 42827.98 47784.05 2014-05-30 09:12:45.000 150 21191.45 37.97 42828.00 47784.08 2014-05-30 09:12:46.000 150 21191.48 37.95 42827.96 47784.08 2014-05-30 09:12:47.000 150 21191.50 37.93 42827.93 47784.06 2014-05-30 09:12:48.000 150 21191.48 37.91 42827.93 47784.07 2014-05-30 09:12:49.000 150 21191.49 37.87 42827.93 47784.07 2014-05-30 09:12:50.000 150 21191.52 37.84 42827.94 47784.08 2014-05-30 09:12:51.000 150 21191.52 37.80 42827.94 47784.08 2014-05-30 09:12:52.000 150 21191.50 37.81 42827.94 47784.08 2014-05-30 09:12:53.000 150 21191.48 37.79 42827.94 47784.07 2014-05-30 09:12:54.000 150 21191.45 37.77 42827.96 47784.09 2014-05-30 09:12:55.000 150 21191.47 37.75 42827.98 47784.09 2014-05-30 09:12:56.000 150 21191.44 37.75 42827.96 47784.11 2014-05-30 09:12:57.000 150 21191.42 37.76 42827.94 47784.08 2014-05-30 09:12:58.000 150 21191.42 37.73 42827.98 47784.09 2014-05-30 09:12:59.000 150 21191.42 37.71 42828.01 47784.11 2014-05-30 09:13:00.000 150 21191.43 37.71 42828.00 47784.13 2014-05-30 09:13:01.000 150 21191.40 37.73 42827.99 47784.09 2014-05-30 09:13:02.000 150 21191.40 37.75 42828.01 47784.13 2014-05-30 09:13:03.000 150 21191.39 37.76 42827.98 47784.09 2014-05-30 09:13:04.000 150 21191.40 37.79 42827.94 47784.08 2014-05-30 09:13:05.000 150 21191.38 37.78 42827.93 47784.06 2014-05-30 09:13:06.000 150 21191.38 37.75 42827.92 47784.05 2014-05-30 09:13:07.000 150 21191.41 37.71 42827.96 47784.03 2014-05-30 09:13:08.000 150 21191.44 37.69 42827.98 47784.07 2014-05-30 09:13:09.000 150 21191.40 37.73 42828.00 47784.07 2014-05-30 09:13:10.000 150 21191.40 37.77 42828.01 47784.09 2014-05-30 09:13:11.000 150 21191.43 37.78 42828.03 47784.11 2014-05-30 09:13:12.000 150 21191.42 37.80 42828.05 47784.11 2014-05-30 09:13:13.000 150 21191.38 37.82 42828.06 47784.14 2014-05-30 09:13:14.000 150 21191.41 37.82 42828.05 47784.13 2014-05-30 09:13:15.000 150 21191.41 37.85 42828.01 47784.14 2014-05-30 09:13:16.000 150 21191.42 37.88 42828.05 47784.12 2014-05-30 09:13:17.000 150 21191.46 37.88 42828.01 47784.13 2014-05-30 09:13:18.000 150 21191.45 37.91 42828.01 47784.14 2014-05-30 09:13:19.000 150 21191.44 37.91 42828.01 47784.13 2014-05-30 09:13:20.000 150 21191.49 37.92 42827.99 47784.12 2014-05-30 09:13:21.000 150 21191.53 37.90 42828.00 47784.15 2014-05-30 09:13:22.000 150 21191.56 37.90 42827.96 47784.17 2014-05-30 09:13:23.000 150 21191.60 37.88 42827.99 47784.17 2014-05-30 09:13:24.000 150 21191.64 37.86 42828.00 47784.20 2014-05-30 09:13:25.000 150 21191.66 37.87 42828.01 47784.19 2014-05-30 09:13:26.000 150 21191.71 37.89 42828.01 47784.23 2014-05-30 09:13:27.000 150 21191.73 37.90 42827.98 47784.23 2014-05-30 09:13:28.000 150 21191.73 37.90 42827.99 47784.25 2014-05-30 09:13:29.000 150 21191.79 37.87 42827.97 47784.26 2014-05-30 09:13:30.000 150 21191.78 37.88 42827.99 47784.24 2014-05-30 09:13:31.000 150 21191.75 37.89 42827.97 47784.25 2014-05-30 09:13:32.000 150 21191.76 37.89 42827.96 47784.23 2014-05-30 09:13:33.000 150 21191.75 37.90 42827.96 47784.22 2014-05-30 09:13:34.000 150 21191.76 37.91 42827.94 47784.24 2014-05-30 09:13:35.000 150 21191.76 37.89 42827.93 47784.20 2014-05-30 09:13:36.000 150 21191.75 37.90 42827.91 47784.19 2014-05-30 09:13:37.000 150 21191.74 37.93 42827.94 47784.21 2014-05-30 09:13:38.000 150 21191.74 37.93 42827.91 47784.19 2014-05-30 09:13:39.000 150 21191.74 37.92 42827.89 47784.18 2014-05-30 09:13:40.000 150 21191.74 37.92 42827.91 47784.18 2014-05-30 09:13:41.000 150 21191.73 37.93 42827.92 47784.17 2014-05-30 09:13:42.000 150 21191.75 37.92 42827.92 47784.19 2014-05-30 09:13:43.000 150 21191.78 37.94 42827.91 47784.18 2014-05-30 09:13:44.000 150 21191.75 37.92 42827.90 47784.17 2014-05-30 09:13:45.000 150 21191.74 37.87 42827.90 47784.17 2014-05-30 09:13:46.000 150 21191.73 37.87 42827.90 47784.15 2014-05-30 09:13:47.000 150 21191.73 37.88 42827.94 47784.15 2014-05-30 09:13:48.000 150 21191.74 37.86 42827.93 47784.19 2014-05-30 09:13:49.000 150 21191.75 37.86 42827.93 47784.19 2014-05-30 09:13:50.000 150 21191.76 37.85 42827.96 47784.19 2014-05-30 09:13:51.000 150 21191.74 37.84 42827.94 47784.19 2014-05-30 09:13:52.000 150 21191.73 37.86 42827.91 47784.20 2014-05-30 09:13:53.000 150 21191.73 37.87 42827.93 47784.17 2014-05-30 09:13:54.000 150 21191.77 37.85 42827.93 47784.21 2014-05-30 09:13:55.000 150 21191.76 37.85 42827.92 47784.20 2014-05-30 09:13:56.000 150 21191.78 37.88 42827.94 47784.18 2014-05-30 09:13:57.000 150 21191.75 37.90 42827.90 47784.21 2014-05-30 09:13:58.000 150 21191.71 37.92 42827.89 47784.18 2014-05-30 09:13:59.000 150 21191.73 37.92 42827.92 47784.19 2014-05-30 09:14:00.000 150 21191.73 37.91 42827.90 47784.18 2014-05-30 09:14:01.000 150 21191.72 37.92 42827.91 47784.14 2014-05-30 09:14:02.000 150 21191.72 37.92 42827.89 47784.14 2014-05-30 09:14:03.000 150 21191.72 37.95 42827.85 47784.10 2014-05-30 09:14:04.000 150 21191.71 37.93 42827.84 47784.12 2014-05-30 09:14:05.000 150 21191.73 37.91 42827.83 47784.09 2014-05-30 09:14:06.000 150 21191.74 37.91 42827.84 47784.11 2014-05-30 09:14:07.000 150 21191.76 37.91 42827.83 47784.13 2014-05-30 09:14:08.000 150 21191.76 37.91 42827.81 47784.10 2014-05-30 09:14:09.000 150 21191.73 37.91 42827.81 47784.10 2014-05-30 09:14:10.000 150 21191.71 37.92 42827.86 47784.08 2014-05-30 09:14:11.000 150 21191.71 37.93 42827.84 47784.06 2014-05-30 09:14:12.000 150 21191.70 37.95 42827.79 47784.03 2014-05-30 09:14:13.000 150 21191.69 37.96 42827.78 47784.04 2014-05-30 09:14:14.000 150 21191.71 37.96 42827.81 47784.02 2014-05-30 09:14:15.000 150 21191.73 37.98 42827.83 47784.03 2014-05-30 09:14:16.000 150 21191.73 37.95 42827.81 47784.02 2014-05-30 09:14:17.000 150 21191.76 37.92 42827.79 47784.03 2014-05-30 09:14:18.000 150 21191.78 37.88 42827.80 47784.06 2014-05-30 09:14:19.000 150 21191.79 37.86 42827.82 47784.04 2014-05-30 09:14:20.000 150 21191.78 37.81 42827.81 47784.06 2014-05-30 09:14:21.000 150 21191.81 37.80 42827.79 47784.07 2014-05-30 09:14:22.000 150 21191.83 37.77 42827.79 47784.08 2014-05-30 09:14:23.000 150 21191.87 37.74 42827.80 47784.08 2014-05-30 09:14:24.000 150 21191.86 37.75 42827.83 47784.12 2014-05-30 09:14:25.000 150 21191.87 37.74 42827.85 47784.15 2014-05-30 09:14:26.000 150 21191.87 37.74 42827.87 47784.15 2014-05-30 09:14:27.000 150 21191.84 37.75 42827.87 47784.16 2014-05-30 09:14:28.000 150 21191.86 37.77 42827.83 47784.17 2014-05-30 09:14:29.000 150 21191.88 37.78 42827.81 47784.16 2014-05-30 09:14:30.000 150 21191.87 37.79 42827.84 47784.18 2014-05-30 09:14:31.000 150 21191.86 37.79 42827.85 47784.16 2014-05-30 09:14:32.000 150 21191.86 37.77 42827.85 47784.15 2014-05-30 09:14:33.000 150 21191.83 37.80 42827.86 47784.16 2014-05-30 09:14:34.000 150 21191.87 37.77 42827.84 47784.14 2014-05-30 09:14:35.000 150 21191.84 37.74 42827.87 47784.16 2014-05-30 09:14:36.000 150 21191.85 37.74 42827.87 47784.17 2014-05-30 09:14:37.000 150 21191.82 37.71 42827.83 47784.14 2014-05-30 09:14:38.000 150 21191.82 37.70 42827.87 47784.16 2014-05-30 09:14:39.000 150 21191.85 37.67 42827.84 47784.15 2014-05-30 09:14:40.000 150 21191.83 37.68 42827.84 47784.17 2014-05-30 09:14:41.000 150 21191.86 37.63 42827.87 47784.17 2014-05-30 09:14:42.000 150 21191.84 37.63 42827.88 47784.15 2014-05-30 09:14:43.000 150 21191.82 37.62 42827.84 47784.17 2014-05-30 09:14:44.000 150 21191.80 37.62 42827.85 47784.15 2014-05-30 09:14:45.000 150 21191.80 37.64 42827.84 47784.14 2014-05-30 09:14:46.000 150 21191.83 37.63 42827.79 47784.15 2014-05-30 09:14:47.000 150 21191.82 37.62 42827.80 47784.14 2014-05-30 09:14:48.000 150 21191.81 37.60 42827.83 47784.13 2014-05-30 09:14:49.000 150 21191.82 37.63 42827.82 47784.11 2014-05-30 09:14:50.000 150 21191.84 37.60 42827.81 47784.11 2014-05-30 09:14:51.000 150 21191.86 37.60 42827.79 47784.11 2014-05-30 09:14:52.000 150 21191.86 37.59 42827.79 47784.13 2014-05-30 09:14:53.000 150 21191.85 37.57 42827.80 47784.12 2014-05-30 09:14:54.000 150 21191.88 37.56 42827.81 47784.15 2014-05-30 09:14:55.000 150 21191.96 37.51 42827.82 47784.15 2014-05-30 09:14:56.000 150 21192.02 37.48 42827.83 47784.22 2014-05-30 09:14:57.000 150 21192.02 37.43 42827.88 47784.23 2014-05-30 09:14:58.000 150 21192.06 37.40 42827.82 47784.25 2014-05-30 09:14:59.000 150 21192.07 37.37 42827.81 47784.27 2014-05-30 09:15:00.000 150 21192.10 37.38 42827.85 47784.27 2014-05-30 09:15:01.000 150 21192.12 37.39 42827.83 47784.25 2014-05-30 09:15:02.000 150 21192.12 37.35 42827.82 47784.25 2014-05-30 09:15:03.000 150 21192.11 37.32 42827.82 47784.24 2014-05-30 09:15:04.000 150 21192.12 37.32 42827.80 47784.22 2014-05-30 09:15:05.000 150 21192.08 37.31 42827.78 47784.21 2014-05-30 09:15:06.000 150 21192.09 37.27 42827.79 47784.20 2014-05-30 09:15:07.000 150 21192.07 37.24 42827.76 47784.20 2014-05-30 09:15:08.000 150 21192.07 37.23 42827.78 47784.19 2014-05-30 09:15:09.000 150 21192.09 37.24 42827.76 47784.20 2014-05-30 09:15:10.000 150 21192.11 37.22 42827.76 47784.20 2014-05-30 09:15:11.000 150 21192.14 37.22 42827.76 47784.20 2014-05-30 09:15:12.000 150 21192.17 37.23 42827.75 47784.20 2014-05-30 09:15:13.000 150 21192.15 37.22 42827.75 47784.22 2014-05-30 09:15:14.000 150 21192.17 37.17 42827.75 47784.23 2014-05-30 09:15:15.000 150 21192.17 37.21 42827.75 47784.21 2014-05-30 09:15:16.000 150 21192.21 37.21 42827.76 47784.21 2014-05-30 09:15:17.000 150 21192.23 37.22 42827.75 47784.24 2014-05-30 09:15:18.000 150 21192.25 37.21 42827.76 47784.22 2014-05-30 09:15:19.000 150 21192.27 37.20 42827.74 47784.22 2014-05-30 09:15:20.000 150 21192.29 37.20 42827.72 47784.24 2014-05-30 09:15:21.000 150 21192.32 37.21 42827.74 47784.25 2014-05-30 09:15:22.000 150 21192.34 37.21 42827.74 47784.27 2014-05-30 09:15:23.000 150 21192.35 37.19 42827.74 47784.27 2014-05-30 09:15:24.000 150 21192.36 37.20 42827.76 47784.26 2014-05-30 09:15:25.000 150 21192.37 37.22 42827.76 47784.28 2014-05-30 09:15:26.000 150 21192.38 37.21 42827.74 47784.29 2014-05-30 09:15:27.000 150 21192.40 37.22 42827.72 47784.26 2014-05-30 09:15:28.000 150 21192.39 37.21 42827.69 47784.28 2014-05-30 09:15:29.000 150 21192.39 37.18 42827.67 47784.26 2014-05-30 09:15:30.000 150 21192.38 37.16 42827.69 47784.26 2014-05-30 09:15:31.000 150 21192.39 37.15 42827.71 47784.26 2014-05-30 09:15:32.000 150 21192.40 37.14 42827.69 47784.24 2014-05-30 09:15:33.000 150 21192.38 37.14 42827.69 47784.25 2014-05-30 09:15:34.000 150 21192.38 37.14 42827.69 47784.24 2014-05-30 09:15:35.000 150 21192.38 37.14 42827.66 47784.22 2014-05-30 09:15:36.000 150 21192.35 37.16 42827.65 47784.21 2014-05-30 09:15:37.000 150 21192.30 37.17 42827.64 47784.17 2014-05-30 09:15:38.000 150 21192.27 37.16 42827.61 47784.15 2014-05-30 09:15:39.000 150 21192.22 37.14 42827.60 47784.13 2014-05-30 09:15:40.000 150 21192.22 37.12 42827.58 47784.10 2014-05-30 09:15:41.000 150 21192.17 37.11 42827.59 47784.08 2014-05-30 09:15:42.000 150 21192.14 37.10 42827.60 47784.05 2014-05-30 09:15:43.000 150 21192.12 37.10 42827.58 47784.03 2014-05-30 09:15:44.000 150 21192.12 37.10 42827.54 47784.01 2014-05-30 09:15:45.000 150 21192.14 37.11 42827.53 47784.00 2014-05-30 09:15:46.000 150 21192.13 37.12 42827.53 47783.98 2014-05-30 09:15:47.000 150 21192.13 37.16 42827.48 47783.98 2014-05-30 09:15:48.000 150 21192.16 37.16 42827.44 47783.95 2014-05-30 09:15:49.000 150 21192.16 37.17 42827.42 47783.93 2014-05-30 09:15:50.000 150 21192.17 37.18 42827.38 47783.90 2014-05-30 09:15:51.000 150 21192.17 37.21 42827.40 47783.91 2014-05-30 09:15:52.000 150 21192.16 37.21 42827.41 47783.86 2014-05-30 09:15:53.000 150 21192.10 37.18 42827.37 47783.83 2014-05-30 09:15:54.000 150 21192.10 37.13 42827.38 47783.84 2014-05-30 09:15:55.000 150 21192.12 37.12 42827.36 47783.82 2014-05-30 09:15:56.000 150 21192.10 37.12 42827.37 47783.84 2014-05-30 09:15:57.000 150 21192.10 37.11 42827.37 47783.81 2014-05-30 09:15:58.000 150 21192.07 37.14 42827.37 47783.84 2014-05-30 09:15:59.000 150 21192.09 37.15 42827.34 47783.83 2014-05-30 09:16:00.000 150 21192.09 37.17 42827.38 47783.83 2014-05-30 09:16:01.000 150 21192.05 37.19 42827.39 47783.83 2014-05-30 09:16:02.000 150 21192.04 37.20 42827.36 47783.81 2014-05-30 09:16:03.000 150 21192.04 37.20 42827.35 47783.80 2014-05-30 09:16:04.000 150 21192.04 37.21 42827.36 47783.80 2014-05-30 09:16:05.000 150 21192.05 37.21 42827.37 47783.78 2014-05-30 09:16:06.000 150 21192.06 37.21 42827.36 47783.82 2014-05-30 09:16:07.000 150 21192.04 37.25 42827.34 47783.78 2014-05-30 09:16:08.000 150 21192.06 37.31 42827.34 47783.79 2014-05-30 09:16:09.000 150 21192.08 37.33 42827.31 47783.80 2014-05-30 09:16:10.000 150 21192.06 37.34 42827.29 47783.77 2014-05-30 09:16:11.000 150 21192.08 37.38 42827.28 47783.76 2014-05-30 09:16:12.000 150 21192.11 37.40 42827.25 47783.77 2014-05-30 09:16:13.000 150 21192.14 37.42 42827.26 47783.79 2014-05-30 09:16:14.000 150 21192.19 37.44 42827.28 47783.77 2014-05-30 09:16:15.000 150 21192.24 37.42 42827.28 47783.81 2014-05-30 09:16:16.000 150 21192.30 37.41 42827.24 47783.81 2014-05-30 09:16:17.000 150 21192.34 37.43 42827.22 47783.83 2014-05-30 09:16:18.000 150 21192.30 37.42 42827.26 47783.84 2014-05-30 09:16:19.000 150 21192.30 37.41 42827.31 47783.85 2014-05-30 09:16:20.000 150 21192.31 37.42 42827.29 47783.87 2014-05-30 09:16:21.000 150 21192.32 37.42 42827.29 47783.89 2014-05-30 09:16:22.000 150 21192.32 37.40 42827.31 47783.88 2014-05-30 09:16:23.000 150 21192.30 37.38 42827.35 47783.91 2014-05-30 09:16:24.000 150 21192.29 37.41 42827.35 47783.90 2014-05-30 09:16:25.000 150 21192.29 37.42 42827.33 47783.89 2014-05-30 09:16:26.000 150 21192.25 37.44 42827.35 47783.93 2014-05-30 09:16:27.000 150 21192.26 37.45 42827.35 47783.92 2014-05-30 09:16:28.000 150 21192.27 37.46 42827.34 47783.94 2014-05-30 09:16:29.000 150 21192.31 37.45 42827.33 47783.93 2014-05-30 09:16:30.000 150 21192.32 37.46 42827.33 47783.91 2014-05-30 09:16:31.000 150 21192.30 37.46 42827.34 47783.90 2014-05-30 09:16:32.000 150 21192.28 37.51 42827.35 47783.90 2014-05-30 09:16:33.000 150 21192.27 37.51 42827.31 47783.89 2014-05-30 09:16:34.000 150 21192.25 37.50 42827.32 47783.89 2014-05-30 09:16:35.000 150 21192.23 37.48 42827.35 47783.88 2014-05-30 09:16:36.000 150 21192.27 37.49 42827.36 47783.88 2014-05-30 09:16:37.000 150 21192.27 37.49 42827.33 47783.88 2014-05-30 09:16:38.000 150 21192.27 37.50 42827.35 47783.89 2014-05-30 09:16:39.000 150 21192.31 37.53 42827.32 47783.88 2014-05-30 09:16:40.000 150 21192.34 37.55 42827.29 47783.89 2014-05-30 09:16:41.000 150 21192.34 37.54 42827.28 47783.86 2014-05-30 09:16:42.000 150 21192.31 37.55 42827.23 47783.85 2014-05-30 09:16:43.000 150 21192.32 37.53 42827.24 47783.82 2014-05-30 09:16:44.000 150 21192.34 37.50 42827.26 47783.85 2014-05-30 09:16:45.000 150 21192.35 37.47 42827.25 47783.82 2014-05-30 09:16:46.000 150 21192.35 37.45 42827.29 47783.86 2014-05-30 09:16:47.000 150 21192.34 37.47 42827.30 47783.87 2014-05-30 09:16:48.000 150 21192.34 37.47 42827.32 47783.89 2014-05-30 09:16:49.000 150 21192.31 37.47 42827.34 47783.86 2014-05-30 09:16:50.000 150 21192.30 37.49 42827.35 47783.88 2014-05-30 09:16:51.000 150 21192.29 37.51 42827.29 47783.88 2014-05-30 09:16:52.000 150 21192.24 37.51 42827.33 47783.90 2014-05-30 09:16:53.000 150 21192.23 37.52 42827.31 47783.85 2014-05-30 09:16:54.000 150 21192.22 37.51 42827.34 47783.87 2014-05-30 09:16:55.000 150 21192.19 37.50 42827.34 47783.84 2014-05-30 09:16:56.000 150 21192.20 37.50 42827.30 47783.82 2014-05-30 09:16:57.000 150 21192.19 37.52 42827.26 47783.80 2014-05-30 09:16:58.000 150 21192.20 37.51 42827.23 47783.80 2014-05-30 09:16:59.000 150 21192.22 37.46 42827.26 47783.77 2014-05-30 09:17:00.000 150 21192.27 37.39 42827.21 47783.75 2014-05-30 09:17:01.000 150 21192.27 37.33 42827.18 47783.75 2014-05-30 09:17:02.000 150 21192.32 37.26 42827.18 47783.76 2014-05-30 09:17:03.000 150 21192.34 37.23 42827.15 47783.75 2014-05-30 09:17:04.000 150 21192.38 37.18 42827.14 47783.74 2014-05-30 09:17:05.000 150 21192.42 37.12 42827.10 47783.73 2014-05-30 09:17:06.000 150 21192.42 37.08 42827.09 47783.73 2014-05-30 09:17:07.000 150 21192.40 37.02 42827.08 47783.75 2014-05-30 09:17:08.000 150 21192.38 36.97 42827.10 47783.73 2014-05-30 09:17:09.000 150 21192.35 36.95 42827.10 47783.70 2014-05-30 09:17:10.000 150 21192.34 36.92 42827.10 47783.71 2014-05-30 09:17:11.000 150 21192.27 36.92 42827.14 47783.69 2014-05-30 09:17:12.000 150 21192.23 36.91 42827.12 47783.69 2014-05-30 09:17:13.000 150 21192.17 36.93 42827.15 47783.66 2014-05-30 09:17:14.000 150 21192.13 36.96 42827.15 47783.65 2014-05-30 09:17:15.000 150 21192.07 37.00 42827.12 47783.62 2014-05-30 09:17:16.000 150 21192.02 37.02 42827.12 47783.59 2014-05-30 09:17:17.000 150 21191.97 37.06 42827.14 47783.59 2014-05-30 09:17:18.000 150 21191.89 37.07 42827.10 47783.52 2014-05-30 09:17:19.000 150 21191.86 37.13 42827.10 47783.52 2014-05-30 09:17:20.000 150 21191.84 37.17 42827.09 47783.47 2014-05-30 09:17:21.000 150 21191.85 37.20 42827.10 47783.47 2014-05-30 09:17:22.000 150 21191.86 37.23 42827.08 47783.45 2014-05-30 09:17:23.000 150 21191.84 37.26 42827.06 47783.44 2014-05-30 09:17:24.000 150 21191.91 37.24 42827.05 47783.44 2014-05-30 09:17:25.000 150 21191.92 37.24 42827.07 47783.43 2014-05-30 09:17:26.000 150 21191.99 37.26 42827.03 47783.46 2014-05-30 09:17:27.000 150 21192.04 37.23 42827.01 47783.48 2014-05-30 09:17:28.000 150 21192.10 37.21 42827.01 47783.49 2014-05-30 09:17:29.000 150 21192.17 37.17 42827.00 47783.52 2014-05-30 09:17:30.000 150 21192.24 37.16 42827.00 47783.55 2014-05-30 09:17:31.000 150 21192.30 37.08 42827.01 47783.59 2014-05-30 09:17:32.000 150 21192.38 37.03 42827.01 47783.62 2014-05-30 09:17:33.000 150 21192.39 37.00 42827.03 47783.62 2014-05-30 09:17:34.000 150 21192.41 36.97 42827.03 47783.67 2014-05-30 09:17:35.000 150 21192.45 36.92 42827.06 47783.69 2014-05-30 09:17:36.000 150 21192.45 36.86 42827.09 47783.70 2014-05-30 09:17:37.000 150 21192.45 36.84 42827.07 47783.71 2014-05-30 09:17:38.000 150 21192.43 36.84 42827.08 47783.68 2014-05-30 09:17:39.000 150 21192.40 36.82 42827.03 47783.68 2014-05-30 09:17:40.000 150 21192.39 36.81 42827.01 47783.68 2014-05-30 09:17:41.000 150 21192.35 36.80 42827.05 47783.69 2014-05-30 09:17:42.000 150 21192.35 36.80 42827.05 47783.65 2014-05-30 09:17:43.000 150 21192.37 36.81 42827.05 47783.64 2014-05-30 09:17:44.000 150 21192.38 36.80 42826.99 47783.64 2014-05-30 09:17:45.000 150 21192.39 36.81 42826.99 47783.63 2014-05-30 09:17:46.000 150 21192.41 36.80 42826.99 47783.64 2014-05-30 09:17:47.000 150 21192.45 36.81 42826.96 47783.61 2014-05-30 09:17:48.000 150 21192.48 36.78 42826.97 47783.63 2014-05-30 09:17:49.000 150 21192.51 36.75 42826.94 47783.64 2014-05-30 09:17:50.000 150 21192.52 36.73 42826.98 47783.66 2014-05-30 09:17:51.000 150 21192.55 36.72 42827.03 47783.68 2014-05-30 09:17:52.000 150 21192.59 36.72 42827.04 47783.71 2014-05-30 09:17:53.000 150 21192.66 36.72 42827.04 47783.77 2014-05-30 09:17:54.000 150 21192.69 36.72 42827.08 47783.82 2014-05-30 09:17:55.000 150 21192.71 36.74 42827.15 47783.86 2014-05-30 09:17:56.000 150 21192.72 36.78 42827.19 47783.89 2014-05-30 09:17:57.000 150 21192.71 36.80 42827.17 47783.94 2014-05-30 09:17:58.000 150 21192.70 36.80 42827.21 47783.94 2014-05-30 09:17:59.000 150 21192.67 36.82 42827.21 47783.94 2014-05-30 09:18:00.000 150 21192.62 36.85 42827.21 47783.94 2014-05-30 09:18:01.000 150 21192.59 36.85 42827.21 47783.94 2014-05-30 09:18:02.000 150 21192.57 36.85 42827.26 47783.94 2014-05-30 09:18:03.000 150 21192.55 36.84 42827.26 47783.91 2014-05-30 09:18:04.000 150 21192.54 36.84 42827.22 47783.93 2014-05-30 09:18:05.000 150 21192.50 36.84 42827.23 47783.89 2014-05-30 09:18:06.000 150 21192.52 36.80 42827.28 47783.89 2014-05-30 09:18:07.000 150 21192.47 36.78 42827.26 47783.90 2014-05-30 09:18:08.000 150 21192.46 36.73 42827.25 47783.87 2014-05-30 09:18:09.000 150 21192.44 36.70 42827.22 47783.88 2014-05-30 09:18:10.000 150 21192.46 36.67 42827.21 47783.87 2014-05-30 09:18:11.000 150 21192.45 36.65 42827.24 47783.87 2014-05-30 09:18:12.000 150 21192.43 36.67 42827.25 47783.89 2014-05-30 09:18:13.000 150 21192.44 36.65 42827.28 47783.86 2014-05-30 09:18:14.000 150 21192.41 36.65 42827.25 47783.84 2014-05-30 09:18:15.000 150 21192.36 36.63 42827.22 47783.83 2014-05-30 09:18:16.000 150 21192.32 36.61 42827.25 47783.82 2014-05-30 09:18:17.000 150 21192.30 36.59 42827.25 47783.81 2014-05-30 09:18:18.000 150 21192.26 36.59 42827.29 47783.84 2014-05-30 09:18:19.000 150 21192.28 36.60 42827.29 47783.84 2014-05-30 09:18:20.000 150 21192.30 36.60 42827.26 47783.83 2014-05-30 09:18:21.000 150 21192.33 36.61 42827.23 47783.84 2014-05-30 09:18:22.000 150 21192.32 36.63 42827.23 47783.84 2014-05-30 09:18:23.000 150 21192.33 36.65 42827.19 47783.82 2014-05-30 09:18:24.000 150 21192.34 36.67 42827.18 47783.81 2014-05-30 09:18:25.000 150 21192.38 36.69 42827.12 47783.79 2014-05-30 09:18:26.000 150 21192.37 36.69 42827.07 47783.77 2014-05-30 09:18:27.000 150 21192.39 36.70 42827.04 47783.75 2014-05-30 09:18:28.000 150 21192.42 36.68 42827.05 47783.75 2014-05-30 09:18:29.000 150 21192.43 36.66 42827.03 47783.70 2014-05-30 09:18:30.000 150 21192.42 36.67 42827.06 47783.70 2014-05-30 09:18:31.000 150 21192.42 36.65 42827.01 47783.70 2014-05-30 09:18:32.000 150 21192.46 36.63 42827.04 47783.70 2014-05-30 09:18:33.000 150 21192.47 36.61 42827.07 47783.73 2014-05-30 09:18:34.000 150 21192.48 36.61 42827.06 47783.74 2014-05-30 09:18:35.000 150 21192.50 36.59 42827.03 47783.74 2014-05-30 09:18:36.000 150 21192.54 36.55 42827.03 47783.72 2014-05-30 09:18:37.000 150 21192.55 36.53 42827.03 47783.73 2014-05-30 09:18:38.000 150 21192.56 36.53 42827.01 47783.74 2014-05-30 09:18:39.000 150 21192.57 36.48 42827.03 47783.75 2014-05-30 09:18:40.000 150 21192.58 36.45 42827.00 47783.74 2014-05-30 09:18:41.000 150 21192.56 36.45 42827.01 47783.72 2014-05-30 09:18:42.000 150 21192.53 36.41 42827.00 47783.74 2014-05-30 09:18:43.000 150 21192.52 36.40 42827.01 47783.75 2014-05-30 09:18:44.000 150 21192.51 36.42 42827.03 47783.70 2014-05-30 09:18:45.000 150 21192.48 36.47 42827.00 47783.69 2014-05-30 09:18:46.000 150 21192.42 36.48 42827.00 47783.67 2014-05-30 09:18:47.000 150 21192.37 36.49 42826.98 47783.63 2014-05-30 09:18:48.000 150 21192.29 36.54 42826.94 47783.60 2014-05-30 09:18:49.000 150 21192.26 36.55 42826.96 47783.56 2014-05-30 09:18:50.000 150 21192.29 36.53 42826.94 47783.55 2014-05-30 09:18:51.000 150 21192.32 36.53 42826.94 47783.53 2014-05-30 09:18:52.000 150 21192.36 36.59 42826.94 47783.59 2014-05-30 09:18:53.000 150 21192.38 36.59 42826.96 47783.59 2014-05-30 09:18:54.000 150 21192.40 36.60 42826.98 47783.62 2014-05-30 09:18:55.000 150 21192.44 36.61 42826.98 47783.61 2014-05-30 09:18:56.000 150 21192.44 36.58 42826.96 47783.63 2014-05-30 09:18:57.000 150 21192.46 36.56 42827.00 47783.64 2014-05-30 09:18:58.000 150 21192.49 36.56 42826.99 47783.67 2014-05-30 09:18:59.000 150 21192.49 36.55 42827.01 47783.67 2014-05-30 09:19:00.000 150 21192.48 36.55 42826.97 47783.64 2014-05-30 09:19:01.000 150 21192.50 36.53 42826.94 47783.64 2014-05-30 09:19:02.000 150 21192.51 36.52 42826.92 47783.64 2014-05-30 09:19:03.000 150 21192.56 36.49 42826.92 47783.65 2014-05-30 09:19:04.000 150 21192.57 36.48 42826.92 47783.65 2014-05-30 09:19:05.000 150 21192.53 36.50 42826.93 47783.62 2014-05-30 09:19:06.000 150 21192.47 36.52 42826.90 47783.61 2014-05-30 09:19:07.000 150 21192.43 36.49 42826.91 47783.56 2014-05-30 09:19:08.000 150 21192.36 36.49 42826.90 47783.56 2014-05-30 09:19:09.000 150 21192.34 36.44 42826.88 47783.54 2014-05-30 09:19:10.000 150 21192.35 36.39 42826.90 47783.54 2014-05-30 09:19:11.000 150 21192.37 36.33 42826.94 47783.55 2014-05-30 09:19:12.000 150 21192.45 36.28 42826.94 47783.57 2014-05-30 09:19:13.000 150 21192.50 36.26 42826.98 47783.61 2014-05-30 09:19:14.000 150 21192.53 36.25 42826.94 47783.66 2014-05-30 09:19:15.000 150 21192.55 36.25 42826.94 47783.66 2014-05-30 09:19:16.000 150 21192.60 36.23 42826.97 47783.67 2014-05-30 09:19:17.000 150 21192.64 36.20 42826.94 47783.69 2014-05-30 09:19:18.000 150 21192.65 36.16 42826.94 47783.69 2014-05-30 09:19:19.000 150 21192.65 36.15 42826.93 47783.72 2014-05-30 09:19:20.000 150 21192.66 36.18 42826.94 47783.71 2014-05-30 09:19:21.000 150 21192.63 36.20 42826.93 47783.69 2014-05-30 09:19:22.000 150 21192.59 36.21 42826.87 47783.67 2014-05-30 09:19:23.000 150 21192.54 36.22 42826.86 47783.62 2014-05-30 09:19:24.000 150 21192.49 36.23 42826.85 47783.61 2014-05-30 09:19:25.000 150 21192.42 36.26 42826.87 47783.59 2014-05-30 09:19:26.000 150 21192.36 36.31 42826.89 47783.55 2014-05-30 09:19:27.000 150 21192.31 36.36 42826.86 47783.54 2014-05-30 09:19:28.000 150 21192.31 36.39 42826.87 47783.48 2014-05-30 09:19:29.000 150 21192.30 36.39 42826.86 47783.45 2014-05-30 09:19:30.000 150 21192.23 36.43 42826.88 47783.44 2014-05-30 09:19:31.000 150 21192.19 36.46 42826.86 47783.41 2014-05-30 09:19:32.000 150 21192.17 36.48 42826.87 47783.40 2014-05-30 09:19:33.000 150 21192.20 36.47 42826.88 47783.39 2014-05-30 09:19:34.000 150 21192.24 36.46 42826.92 47783.39 2014-05-30 09:19:35.000 150 21192.28 36.49 42826.90 47783.44 2014-05-30 09:19:36.000 150 21192.36 36.51 42826.88 47783.48 2014-05-30 09:19:37.000 150 21192.42 36.47 42826.86 47783.48 2014-05-30 09:19:38.000 150 21192.49 36.44 42826.84 47783.53 2014-05-30 09:19:39.000 150 21192.54 36.46 42826.82 47783.55 2014-05-30 09:19:40.000 150 21192.61 36.47 42826.81 47783.57 2014-05-30 09:19:41.000 150 21192.64 36.47 42826.81 47783.58 2014-05-30 09:19:42.000 150 21192.66 36.48 42826.81 47783.58 2014-05-30 09:19:43.000 150 21192.68 36.46 42826.80 47783.61 2014-05-30 09:19:44.000 150 21192.66 36.46 42826.79 47783.57 2014-05-30 09:19:45.000 150 21192.66 36.45 42826.82 47783.57 2014-05-30 09:19:46.000 150 21192.65 36.42 42826.81 47783.57 2014-05-30 09:19:47.000 150 21192.63 36.44 42826.79 47783.56 2014-05-30 09:19:48.000 150 21192.58 36.44 42826.79 47783.57 2014-05-30 09:19:49.000 150 21192.54 36.43 42826.80 47783.55 2014-05-30 09:19:50.000 150 21192.50 36.44 42826.84 47783.54 2014-05-30 09:19:51.000 150 21192.48 36.46 42826.83 47783.52 2014-05-30 09:19:52.000 150 21192.48 36.51 42826.82 47783.52 2014-05-30 09:19:53.000 150 21192.51 36.50 42826.86 47783.55 2014-05-30 09:19:54.000 150 21192.49 36.51 42826.86 47783.54 2014-05-30 09:19:55.000 150 21192.49 36.55 42826.86 47783.53 2014-05-30 09:19:56.000 150 21192.51 36.59 42826.87 47783.58 2014-05-30 09:19:57.000 150 21192.55 36.65 42826.82 47783.54 2014-05-30 09:19:58.000 150 21192.55 36.69 42826.81 47783.56 2014-05-30 09:19:59.000 150 21192.59 36.74 42826.79 47783.54 2014-05-30 09:20:00.000 150 21192.65 36.75 42826.76 47783.55 2014-05-30 09:20:01.000 150 21192.67 36.74 42826.78 47783.57 2014-05-30 09:20:02.000 150 21192.75 36.75 42826.79 47783.57 2014-05-30 09:20:03.000 150 21192.78 36.72 42826.78 47783.59 2014-05-30 09:20:04.000 150 21192.84 36.69 42826.78 47783.60 2014-05-30 09:20:05.000 150 21192.82 36.71 42826.79 47783.62 2014-05-30 09:20:06.000 150 21192.83 36.73 42826.79 47783.61 2014-05-30 09:20:07.000 150 21192.78 36.74 42826.78 47783.60 2014-05-30 09:20:08.000 150 21192.75 36.74 42826.74 47783.55 2014-05-30 09:20:09.000 150 21192.70 36.74 42826.72 47783.56 2014-05-30 09:20:10.000 150 21192.67 36.72 42826.72 47783.52 2014-05-30 09:20:11.000 150 21192.68 36.68 42826.69 47783.51 2014-05-30 09:20:12.000 150 21192.73 36.64 42826.71 47783.52 2014-05-30 09:20:13.000 150 21192.71 36.61 42826.72 47783.52 2014-05-30 09:20:14.000 150 21192.66 36.62 42826.72 47783.53 2014-05-30 09:20:15.000 150 21192.62 36.65 42826.69 47783.52 2014-05-30 09:20:16.000 150 21192.65 36.63 42826.69 47783.50 2014-05-30 09:20:17.000 150 21192.69 36.60 42826.71 47783.52 2014-05-30 09:20:18.000 150 21192.73 36.61 42826.75 47783.54 2014-05-30 09:20:19.000 150 21192.76 36.59 42826.78 47783.54 2014-05-30 09:20:20.000 150 21192.79 36.60 42826.74 47783.59 2014-05-30 09:20:21.000 150 21192.83 36.59 42826.76 47783.59 2014-05-30 09:20:22.000 150 21192.87 36.62 42826.76 47783.59 2014-05-30 09:20:23.000 150 21192.90 36.63 42826.75 47783.60 2014-05-30 09:20:24.000 150 21192.87 36.60 42826.76 47783.61 2014-05-30 09:20:25.000 150 21192.87 36.57 42826.78 47783.60 2014-05-30 09:20:26.000 150 21192.85 36.54 42826.75 47783.61 2014-05-30 09:20:27.000 150 21192.81 36.54 42826.76 47783.60 2014-05-30 09:20:28.000 150 21192.76 36.53 42826.79 47783.60 2014-05-30 09:20:29.000 150 21192.72 36.52 42826.79 47783.58 2014-05-30 09:20:30.000 150 21192.70 36.50 42826.78 47783.57 2014-05-30 09:20:31.000 150 21192.61 36.52 42826.78 47783.52 2014-05-30 09:20:32.000 150 21192.54 36.54 42826.76 47783.53 2014-05-30 09:20:33.000 150 21192.48 36.56 42826.79 47783.49 2014-05-30 09:20:34.000 150 21192.48 36.57 42826.75 47783.46 2014-05-30 09:20:35.000 150 21192.44 36.62 42826.73 47783.42 2014-05-30 09:20:36.000 150 21192.39 36.67 42826.69 47783.40 2014-05-30 09:20:37.000 150 21192.38 36.70 42826.68 47783.34 2014-05-30 09:20:38.000 150 21192.41 36.70 42826.65 47783.37 2014-05-30 09:20:39.000 150 21192.45 36.73 42826.61 47783.35 2014-05-30 09:20:40.000 150 21192.49 36.72 42826.61 47783.32 2014-05-30 09:20:41.000 150 21192.52 36.73 42826.59 47783.32 2014-05-30 09:20:42.000 150 21192.56 36.74 42826.57 47783.32 2014-05-30 09:20:43.000 150 21192.63 36.73 42826.54 47783.34 2014-05-30 09:20:44.000 150 21192.67 36.72 42826.51 47783.35 2014-05-30 09:20:45.000 150 21192.72 36.69 42826.55 47783.36 2014-05-30 09:20:46.000 150 21192.74 36.66 42826.54 47783.37 2014-05-30 09:20:47.000 150 21192.75 36.58 42826.53 47783.37 2014-05-30 09:20:48.000 150 21192.75 36.55 42826.51 47783.33 2014-05-30 09:20:49.000 150 21192.77 36.50 42826.54 47783.35 2014-05-30 09:20:50.000 150 21192.80 36.46 42826.53 47783.37 2014-05-30 09:20:51.000 150 21192.78 36.42 42826.51 47783.35 2014-05-30 09:20:52.000 150 21192.78 36.41 42826.51 47783.36 2014-05-30 09:20:53.000 150 21192.74 36.39 42826.53 47783.36 2014-05-30 09:20:54.000 150 21192.74 36.36 42826.53 47783.36 2014-05-30 09:20:55.000 150 21192.70 36.36 42826.53 47783.36 2014-05-30 09:20:56.000 150 21192.70 36.37 42826.54 47783.33 2014-05-30 09:20:57.000 150 21192.67 36.35 42826.55 47783.34 2014-05-30 09:20:58.000 150 21192.64 36.32 42826.56 47783.33 2014-05-30 09:20:59.000 150 21192.61 36.32 42826.54 47783.31 2014-05-30 09:21:00.000 150 21192.54 36.30 42826.50 47783.29 2014-05-30 09:21:01.000 150 21192.49 36.29 42826.54 47783.29 2014-05-30 09:21:02.000 150 21192.47 36.29 42826.55 47783.26 2014-05-30 09:21:03.000 150 21192.43 36.29 42826.53 47783.25 2014-05-30 09:21:04.000 150 21192.40 36.29 42826.50 47783.20 2014-05-30 09:21:05.000 150 21192.37 36.29 42826.47 47783.19 2014-05-30 09:21:06.000 150 21192.35 36.28 42826.47 47783.13 2014-05-30 09:21:07.000 150 21192.34 36.28 42826.46 47783.14 2014-05-30 09:21:08.000 150 21192.34 36.28 42826.43 47783.10 2014-05-30 09:21:09.000 150 21192.33 36.27 42826.41 47783.06 2014-05-30 09:21:10.000 150 21192.32 36.29 42826.42 47783.05 2014-05-30 09:21:11.000 150 21192.31 36.29 42826.42 47783.06 2014-05-30 09:21:12.000 150 21192.29 36.29 42826.43 47783.05 2014-05-30 09:21:13.000 150 21192.28 36.29 42826.40 47783.04 2014-05-30 09:21:14.000 150 21192.28 36.29 42826.37 47783.03 2014-05-30 09:21:15.000 150 21192.29 36.30 42826.40 47783.04 2014-05-30 09:21:16.000 150 21192.31 36.30 42826.39 47783.02 2014-05-30 09:21:17.000 150 21192.31 36.28 42826.38 47783.04 2014-05-30 09:21:18.000 150 21192.29 36.26 42826.33 47783.01 2014-05-30 09:21:19.000 150 21192.29 36.22 42826.28 47782.99 2014-05-30 09:21:20.000 150 21192.26 36.18 42826.29 47782.97 2014-05-30 09:21:21.000 150 21192.24 36.12 42826.29 47782.96 2014-05-30 09:21:22.000 150 21192.22 36.07 42826.31 47782.95 2014-05-30 09:21:23.000 150 21192.21 36.03 42826.32 47782.96 2014-05-30 09:21:24.000 150 21192.16 35.99 42826.32 47782.92 2014-05-30 09:21:25.000 150 21192.10 35.95 42826.35 47782.92 2014-05-30 09:21:26.000 150 21192.08 35.92 42826.35 47782.91 2014-05-30 09:21:27.000 150 21192.02 35.91 42826.35 47782.90 2014-05-30 09:21:28.000 150 21191.97 35.91 42826.36 47782.89 2014-05-30 09:21:29.000 150 21191.90 35.92 42826.33 47782.86 2014-05-30 09:21:30.000 150 21191.89 35.93 42826.33 47782.83 2014-05-30 09:21:31.000 150 21191.87 35.97 42826.36 47782.81 2014-05-30 09:21:32.000 150 21191.85 35.99 42826.33 47782.81 2014-05-30 09:21:33.000 150 21191.87 36.03 42826.30 47782.79 2014-05-30 09:21:34.000 150 21191.89 36.07 42826.28 47782.77 2014-05-30 09:21:35.000 150 21191.89 36.08 42826.26 47782.78 2014-05-30 09:21:36.000 150 21191.94 36.08 42826.26 47782.76 2014-05-30 09:21:37.000 150 21192.00 36.08 42826.24 47782.76 2014-05-30 09:21:38.000 150 21192.06 36.07 42826.21 47782.77 2014-05-30 09:21:39.000 150 21192.09 36.04 42826.21 47782.79 2014-05-30 09:21:40.000 150 21192.12 36.04 42826.23 47782.82 2014-05-30 09:21:41.000 150 21192.17 36.06 42826.23 47782.84 2014-05-30 09:21:42.000 150 21192.19 36.05 42826.19 47782.85 2014-05-30 09:21:43.000 150 21192.21 36.02 42826.21 47782.89 2014-05-30 09:21:44.000 150 21192.24 35.98 42826.23 47782.87 2014-05-30 09:21:45.000 150 21192.27 35.99 42826.21 47782.88 2014-05-30 09:21:46.000 150 21192.29 36.04 42826.22 47782.89 2014-05-30 09:21:47.000 150 21192.27 36.07 42826.18 47782.87 2014-05-30 09:21:48.000 150 21192.27 36.05 42826.17 47782.88 2014-05-30 09:21:49.000 150 21192.27 36.05 42826.17 47782.87 2014-05-30 09:21:50.000 150 21192.24 36.04 42826.19 47782.83 2014-05-30 09:21:51.000 150 21192.25 36.01 42826.16 47782.85 2014-05-30 09:21:52.000 150 21192.28 35.99 42826.17 47782.84 2014-05-30 09:21:53.000 150 21192.26 35.98 42826.17 47782.84 2014-05-30 09:21:54.000 150 21192.27 35.96 42826.17 47782.84 2014-05-30 09:21:55.000 150 21192.28 35.96 42826.16 47782.87 2014-05-30 09:21:56.000 150 21192.31 35.93 42826.16 47782.86 2014-05-30 09:21:57.000 150 21192.33 35.91 42826.17 47782.88 2014-05-30 09:21:58.000 150 21192.39 35.88 42826.15 47782.87 2014-05-30 09:21:59.000 150 21192.41 35.83 42826.14 47782.92 2014-05-30 09:22:00.000 150 21192.48 35.80 42826.17 47782.93 2014-05-30 09:22:01.000 150 21192.57 35.78 42826.17 47782.97 2014-05-30 09:22:02.000 150 21192.59 35.77 42826.18 47783.00 2014-05-30 09:22:03.000 150 21192.61 35.75 42826.21 47783.04 2014-05-30 09:22:04.000 150 21192.59 35.73 42826.21 47783.03 2014-05-30 09:22:05.000 150 21192.59 35.72 42826.21 47783.03 2014-05-30 09:22:06.000 150 21192.59 35.73 42826.19 47783.03 2014-05-30 09:22:07.000 150 21192.59 35.74 42826.18 47783.02 2014-05-30 09:22:08.000 150 21192.54 35.76 42826.17 47783.00 2014-05-30 09:22:09.000 150 21192.47 35.80 42826.16 47782.97 2014-05-30 09:22:10.000 150 21192.38 35.83 42826.18 47782.93 2014-05-30 09:22:11.000 150 21192.31 35.84 42826.16 47782.90 2014-05-30 09:22:12.000 150 21192.24 35.88 42826.14 47782.84 2014-05-30 09:22:13.000 150 21192.17 35.93 42826.16 47782.81 2014-05-30 09:22:14.000 150 21192.17 35.95 42826.14 47782.80 2014-05-30 09:22:15.000 150 21192.18 35.97 42826.12 47782.78 2014-05-30 09:22:16.000 150 21192.17 35.98 42826.12 47782.78 2014-05-30 09:22:17.000 150 21192.18 35.97 42826.09 47782.75 2014-05-30 09:22:18.000 150 21192.25 35.96 42826.07 47782.77 2014-05-30 09:22:19.000 150 21192.29 35.96 42826.07 47782.77 2014-05-30 09:22:20.000 150 21192.36 35.93 42826.07 47782.80 2014-05-30 09:22:21.000 150 21192.43 35.91 42826.08 47782.84 2014-05-30 09:22:22.000 150 21192.48 35.89 42826.10 47782.86 2014-05-30 09:22:23.000 150 21192.53 35.87 42826.10 47782.89 2014-05-30 09:22:24.000 150 21192.56 35.85 42826.07 47782.90 2014-05-30 09:22:25.000 150 21192.59 35.79 42826.10 47782.92 2014-05-30 09:22:26.000 150 21192.61 35.75 42826.12 47782.94 2014-05-30 09:22:27.000 150 21192.59 35.72 42826.16 47782.94 2014-05-30 09:22:28.000 150 21192.55 35.71 42826.15 47782.96 2014-05-30 09:22:29.000 150 21192.53 35.72 42826.14 47782.95 2014-05-30 09:22:30.000 150 21192.48 35.72 42826.19 47782.94 2014-05-30 09:22:31.000 150 21192.42 35.73 42826.21 47782.95 2014-05-30 09:22:32.000 150 21192.39 35.75 42826.16 47782.92 2014-05-30 09:22:33.000 150 21192.35 35.78 42826.10 47782.88 2014-05-30 09:22:34.000 150 21192.34 35.76 42826.10 47782.83 2014-05-30 09:22:35.000 150 21192.31 35.78 42826.06 47782.84 2014-05-30 09:22:36.000 150 21192.30 35.79 42826.04 47782.80 2014-05-30 09:22:37.000 150 21192.35 35.78 42826.05 47782.78 2014-05-30 09:22:38.000 150 21192.39 35.80 42826.06 47782.76 2014-05-30 09:22:39.000 150 21192.43 35.77 42826.03 47782.79 2014-05-30 09:22:40.000 150 21192.54 35.72 42826.01 47782.80 2014-05-30 09:22:41.000 150 21192.63 35.69 42826.01 47782.83 2014-05-30 09:22:42.000 150 21192.71 35.66 42825.97 47782.84 2014-05-30 09:22:43.000 150 21192.78 35.60 42825.97 47782.88 2014-05-30 09:22:44.000 150 21192.87 35.54 42825.98 47782.90 2014-05-30 09:22:45.000 150 21192.89 35.49 42826.00 47782.93 2014-05-30 09:22:46.000 150 21192.90 35.42 42826.00 47782.94 2014-05-30 09:22:47.000 150 21192.88 35.33 42825.97 47782.96 2014-05-30 09:22:48.000 150 21192.85 35.30 42826.01 47782.97 2014-05-30 09:22:49.000 150 21192.82 35.29 42826.06 47782.99 2014-05-30 09:22:50.000 150 21192.75 35.26 42826.07 47782.98 2014-05-30 09:22:51.000 150 21192.71 35.26 42826.07 47782.97 2014-05-30 09:22:52.000 150 21192.64 35.25 42826.08 47782.97 2014-05-30 09:22:53.000 150 21192.57 35.26 42826.08 47782.92 2014-05-30 09:22:54.000 150 21192.51 35.28 42826.08 47782.90 2014-05-30 09:22:55.000 150 21192.43 35.29 42826.10 47782.89 2014-05-30 09:22:56.000 150 21192.44 35.33 42826.08 47782.85 2014-05-30 09:22:57.000 150 21192.43 35.37 42826.08 47782.84 2014-05-30 09:22:58.000 150 21192.43 35.39 42826.08 47782.83 2014-05-30 09:22:59.000 150 21192.43 35.42 42826.10 47782.80 2014-05-30 09:23:00.000 150 21192.47 35.42 42826.08 47782.82 2014-05-30 09:23:01.000 150 21192.54 35.42 42826.08 47782.83 2014-05-30 09:23:02.000 150 21192.60 35.41 42826.06 47782.84 2014-05-30 09:23:03.000 150 21192.70 35.40 42826.05 47782.87 2014-05-30 09:23:04.000 150 21192.79 35.38 42826.04 47782.88 2014-05-30 09:23:05.000 150 21192.87 35.39 42826.01 47782.91 2014-05-30 09:23:06.000 150 21192.93 35.32 42826.01 47782.95 2014-05-30 09:23:07.000 150 21193.02 35.27 42826.01 47783.00 2014-05-30 09:23:08.000 150 21193.04 35.24 42826.03 47783.02 2014-05-30 09:23:09.000 150 21193.04 35.23 42826.04 47783.05 2014-05-30 09:23:10.000 150 21193.05 35.26 42826.05 47783.11 2014-05-30 09:23:11.000 150 21193.05 35.30 42826.01 47783.07 2014-05-30 09:23:12.000 150 21193.04 35.33 42826.00 47783.07 2014-05-30 09:23:13.000 150 21193.02 35.35 42826.01 47783.04 2014-05-30 09:23:14.000 150 21192.98 35.38 42826.01 47783.03 2014-05-30 09:23:15.000 150 21192.92 35.41 42825.99 47783.00 2014-05-30 09:23:16.000 150 21192.90 35.45 42825.99 47782.98 2014-05-30 09:23:17.000 150 21192.86 35.46 42826.01 47783.00 2014-05-30 09:23:18.000 150 21192.84 35.49 42826.01 47782.95 2014-05-30 09:23:19.000 150 21192.83 35.51 42826.01 47782.96 2014-05-30 09:23:20.000 150 21192.81 35.51 42826.04 47782.93 2014-05-30 09:23:21.000 150 21192.80 35.52 42826.01 47782.92 2014-05-30 09:23:22.000 150 21192.82 35.54 42825.99 47782.93 2014-05-30 09:23:23.000 150 21192.85 35.53 42825.98 47782.92 2014-05-30 09:23:24.000 150 21192.89 35.53 42825.96 47782.92 2014-05-30 09:23:25.000 150 21192.95 35.53 42825.89 47782.94 2014-05-30 09:23:26.000 150 21193.02 35.46 42825.90 47782.92 2014-05-30 09:23:27.000 150 21193.07 35.45 42825.89 47782.95 2014-05-30 09:23:28.000 150 21193.11 35.41 42825.90 47782.97 2014-05-30 09:23:29.000 150 21193.15 35.40 42825.88 47782.96 2014-05-30 09:23:30.000 150 21193.20 35.38 42825.88 47783.02 2014-05-30 09:23:31.000 150 21193.29 35.35 42825.92 47783.04 2014-05-30 09:23:32.000 150 21193.34 35.33 42825.96 47783.10 2014-05-30 09:23:33.000 150 21193.35 35.32 42825.94 47783.16 2014-05-30 09:23:34.000 150 21193.36 35.34 42825.97 47783.14 2014-05-30 09:23:35.000 150 21193.41 35.36 42826.00 47783.19 2014-05-30 09:23:36.000 150 21193.43 35.38 42826.01 47783.20 2014-05-30 09:23:37.000 150 21193.43 35.40 42826.01 47783.22 2014-05-30 09:23:38.000 150 21193.42 35.43 42825.99 47783.21 2014-05-30 09:23:39.000 150 21193.43 35.46 42826.04 47783.24 2014-05-30 09:23:40.000 150 21193.41 35.48 42826.01 47783.24 2014-05-30 09:23:41.000 150 21193.37 35.49 42826.06 47783.26 2014-05-30 09:23:42.000 150 21193.34 35.49 42826.05 47783.22 2014-05-30 09:23:43.000 150 21193.35 35.50 42826.06 47783.23 2014-05-30 09:23:44.000 150 21193.34 35.49 42826.04 47783.25 2014-05-30 09:23:45.000 150 21193.31 35.48 42826.03 47783.23 2014-05-30 09:23:46.000 150 21193.29 35.49 42826.06 47783.21 2014-05-30 09:23:47.000 150 21193.26 35.46 42826.06 47783.21 2014-05-30 09:23:48.000 150 21193.26 35.45 42826.03 47783.20 2014-05-30 09:23:49.000 150 21193.27 35.43 42826.04 47783.19 2014-05-30 09:23:50.000 150 21193.27 35.39 42826.01 47783.17 2014-05-30 09:23:51.000 150 21193.25 35.38 42826.04 47783.16 2014-05-30 09:23:52.000 150 21193.27 35.34 42826.04 47783.19 2014-05-30 09:23:53.000 150 21193.31 35.32 42826.03 47783.15 2014-05-30 09:23:54.000 150 21193.32 35.30 42826.03 47783.17 2014-05-30 09:23:55.000 150 21193.30 35.24 42826.08 47783.19 2014-05-30 09:23:56.000 150 21193.34 35.22 42826.10 47783.20 2014-05-30 09:23:57.000 150 21193.37 35.22 42826.07 47783.22 2014-05-30 09:23:58.000 150 21193.38 35.19 42826.06 47783.24 2014-05-30 09:23:59.000 150 21193.40 35.17 42826.06 47783.25 2014-05-30 09:24:00.000 150 21193.40 35.17 42826.06 47783.25 2014-05-30 09:24:01.000 150 21193.40 35.16 42826.06 47783.26 2014-05-30 09:24:02.000 150 21193.40 35.13 42826.01 47783.26 2014-05-30 09:24:03.000 150 21193.42 35.10 42826.06 47783.26 2014-05-30 09:24:04.000 150 21193.42 35.07 42826.07 47783.25 2014-05-30 09:24:05.000 150 21193.41 35.09 42826.03 47783.25 2014-05-30 09:24:06.000 150 21193.38 35.06 42826.03 47783.27 2014-05-30 09:24:07.000 150 21193.36 35.05 42826.04 47783.22 2014-05-30 09:24:08.000 150 21193.36 35.05 42826.06 47783.22 2014-05-30 09:24:09.000 150 21193.29 35.07 42826.03 47783.20 2014-05-30 09:24:10.000 150 21193.30 35.08 42826.01 47783.20 2014-05-30 09:24:11.000 150 21193.26 35.08 42826.00 47783.16 2014-05-30 09:24:12.000 150 21193.22 35.04 42825.99 47783.14 2014-05-30 09:24:13.000 150 21193.20 35.04 42825.99 47783.12 2014-05-30 09:24:14.000 150 21193.18 35.02 42825.99 47783.11 2014-05-30 09:24:15.000 150 21193.18 35.02 42826.03 47783.08 2014-05-30 09:24:16.000 150 21193.20 35.00 42825.98 47783.10 2014-05-30 09:24:17.000 150 21193.24 34.95 42825.99 47783.09 2014-05-30 09:24:18.000 150 21193.25 34.92 42826.01 47783.12 2014-05-30 09:24:19.000 150 21193.29 34.88 42826.03 47783.14 2014-05-30 09:24:20.000 150 21193.33 34.83 42826.04 47783.14 2014-05-30 09:24:21.000 150 21193.37 34.81 42826.07 47783.17 2014-05-30 09:24:22.000 150 21193.36 34.77 42826.01 47783.16 2014-05-30 09:24:23.000 150 21193.39 34.74 42825.99 47783.15 2014-05-30 09:24:24.000 150 21193.40 34.71 42826.00 47783.16 2014-05-30 09:24:25.000 150 21193.42 34.69 42825.99 47783.16 2014-05-30 09:24:26.000 150 21193.40 34.67 42825.96 47783.12 2014-05-30 09:24:27.000 150 21193.38 34.64 42825.94 47783.11 2014-05-30 09:24:28.000 150 21193.38 34.59 42825.96 47783.09 2014-05-30 09:24:29.000 150 21193.34 34.57 42825.93 47783.06 2014-05-30 09:24:30.000 150 21193.31 34.58 42825.94 47783.04 2014-05-30 09:24:31.000 150 21193.25 34.57 42825.93 47783.03 2014-05-30 09:24:32.000 150 21193.21 34.60 42825.92 47783.00 2014-05-30 09:24:33.000 150 21193.15 34.62 42825.93 47782.97 2014-05-30 09:24:34.000 150 21193.10 34.64 42825.89 47782.98 2014-05-30 09:24:35.000 150 21193.10 34.64 42825.92 47782.92 2014-05-30 09:24:36.000 150 21193.09 34.64 42825.91 47782.91 2014-05-30 09:24:37.000 150 21193.06 34.66 42825.90 47782.89 2014-05-30 09:24:38.000 150 21193.06 34.66 42825.92 47782.90 2014-05-30 09:24:39.000 150 21193.04 34.65 42825.93 47782.86 2014-05-30 09:24:40.000 150 21193.04 34.59 42825.93 47782.88 2014-05-30 09:24:41.000 150 21193.07 34.54 42825.92 47782.88 2014-05-30 09:24:42.000 150 21193.14 34.52 42825.92 47782.90 2014-05-30 09:24:43.000 150 21193.18 34.50 42825.93 47782.94 2014-05-30 09:24:44.000 150 21193.28 34.52 42825.92 47782.96 2014-05-30 09:24:45.000 150 21193.36 34.52 42825.85 47782.98 2014-05-30 09:24:46.000 150 21193.41 34.51 42825.85 47783.01 2014-05-30 09:24:47.000 150 21193.47 34.47 42825.85 47783.02 2014-05-30 09:24:48.000 150 21193.53 34.40 42825.86 47783.04 2014-05-30 09:24:49.000 150 21193.59 34.36 42825.85 47783.05 2014-05-30 09:24:50.000 150 21193.61 34.34 42825.84 47783.08 2014-05-30 09:24:51.000 150 21193.63 34.28 42825.86 47783.10 2014-05-30 09:24:52.000 150 21193.63 34.25 42825.89 47783.09 2014-05-30 09:24:53.000 150 21193.61 34.23 42825.89 47783.10 2014-05-30 09:24:54.000 150 21193.57 34.24 42825.83 47783.10 2014-05-30 09:24:55.000 150 21193.52 34.23 42825.81 47783.10 2014-05-30 09:24:56.000 150 21193.49 34.21 42825.81 47783.08 2014-05-30 09:24:57.000 150 21193.43 34.19 42825.81 47783.05 2014-05-30 09:24:58.000 150 21193.40 34.21 42825.80 47783.03 2014-05-30 09:24:59.000 150 21193.38 34.22 42825.81 47783.01 2014-05-30 09:25:00.000 150 21193.32 34.27 42825.80 47782.98 2014-05-30 09:25:01.000 150 21193.29 34.29 42825.76 47782.95 2014-05-30 09:25:02.000 150 21193.27 34.32 42825.76 47782.93 2014-05-30 09:25:03.000 150 21193.25 34.37 42825.75 47782.88 2014-05-30 09:25:04.000 150 21193.20 34.41 42825.75 47782.86 2014-05-30 09:25:05.000 150 21193.16 34.45 42825.72 47782.82 2014-05-30 09:25:06.000 150 21193.17 34.50 42825.69 47782.79 2014-05-30 09:25:07.000 150 21193.16 34.52 42825.67 47782.79 2014-05-30 09:25:08.000 150 21193.14 34.54 42825.64 47782.78 2014-05-30 09:25:09.000 150 21193.14 34.57 42825.62 47782.75 2014-05-30 09:25:10.000 150 21193.23 34.57 42825.62 47782.77 2014-05-30 09:25:11.000 150 21193.27 34.61 42825.64 47782.77 2014-05-30 09:25:12.000 150 21193.32 34.61 42825.65 47782.78 2014-05-30 09:25:13.000 150 21193.35 34.59 42825.64 47782.82 2014-05-30 09:25:14.000 150 21193.37 34.59 42825.62 47782.81 2014-05-30 09:25:15.000 150 21193.40 34.57 42825.61 47782.83 2014-05-30 09:25:16.000 150 21193.46 34.56 42825.62 47782.85 2014-05-30 09:25:17.000 150 21193.49 34.53 42825.64 47782.90 2014-05-30 09:25:18.000 150 21193.56 34.49 42825.65 47782.88 2014-05-30 09:25:19.000 150 21193.63 34.44 42825.65 47782.93 2014-05-30 09:25:20.000 150 21193.68 34.39 42825.62 47782.96 2014-05-30 09:25:21.000 150 21193.68 34.34 42825.62 47782.99 2014-05-30 09:25:22.000 150 21193.67 34.28 42825.65 47783.02 2014-05-30 09:25:23.000 150 21193.70 34.25 42825.67 47783.01 2014-05-30 09:25:24.000 150 21193.71 34.23 42825.67 47783.04 2014-05-30 09:25:25.000 150 21193.71 34.24 42825.68 47783.03 2014-05-30 09:25:26.000 150 21193.66 34.25 42825.65 47783.02 2014-05-30 09:25:27.000 150 21193.62 34.21 42825.69 47783.02 2014-05-30 09:25:28.000 150 21193.59 34.19 42825.68 47782.98 2014-05-30 09:25:29.000 150 21193.53 34.18 42825.69 47782.97 2014-05-30 09:25:30.000 150 21193.49 34.17 42825.73 47782.97 2014-05-30 09:25:31.000 150 21193.42 34.16 42825.73 47782.92 2014-05-30 09:25:32.000 150 21193.35 34.17 42825.75 47782.92 2014-05-30 09:25:33.000 150 21193.29 34.19 42825.75 47782.91 2014-05-30 09:25:34.000 150 21193.25 34.23 42825.75 47782.87 2014-05-30 09:25:35.000 150 21193.24 34.26 42825.74 47782.86 2014-05-30 09:25:36.000 150 21193.22 34.29 42825.73 47782.84 2014-05-30 09:25:37.000 150 21193.18 34.31 42825.74 47782.81 2014-05-30 09:25:38.000 150 21193.17 34.35 42825.74 47782.82 2014-05-30 09:25:39.000 150 21193.20 34.36 42825.71 47782.80 2014-05-30 09:25:40.000 150 21193.17 34.40 42825.69 47782.81 2014-05-30 09:25:41.000 150 21193.24 34.42 42825.69 47782.83 2014-05-30 09:25:42.000 150 21193.31 34.46 42825.69 47782.83 2014-05-30 09:25:43.000 150 21193.39 34.48 42825.68 47782.85 2014-05-30 09:25:44.000 150 21193.46 34.47 42825.65 47782.87 2014-05-30 09:25:45.000 150 21193.55 34.43 42825.66 47782.89 2014-05-30 09:25:46.000 150 21193.60 34.37 42825.67 47782.92 2014-05-30 09:25:47.000 150 21193.68 34.34 42825.64 47782.96 2014-05-30 09:25:48.000 150 21193.73 34.31 42825.66 47782.98 2014-05-30 09:25:49.000 150 21193.76 34.27 42825.69 47782.99 2014-05-30 09:25:50.000 150 21193.79 34.24 42825.68 47783.04 2014-05-30 09:25:51.000 150 21193.78 34.24 42825.69 47783.06 2014-05-30 09:25:52.000 150 21193.80 34.20 42825.65 47783.04 2014-05-30 09:25:53.000 150 21193.78 34.19 42825.68 47783.05 2014-05-30 09:25:54.000 150 21193.74 34.18 42825.68 47783.05 2014-05-30 09:25:55.000 150 21193.69 34.19 42825.68 47783.05 2014-05-30 09:25:56.000 150 21193.66 34.18 42825.69 47783.06 2014-05-30 09:25:57.000 150 21193.61 34.18 42825.69 47783.04 2014-05-30 09:25:58.000 150 21193.56 34.16 42825.71 47783.02 2014-05-30 09:25:59.000 150 21193.51 34.17 42825.69 47783.00 2014-05-30 09:26:00.000 150 21193.47 34.17 42825.73 47782.98 2014-05-30 09:26:01.000 150 21193.43 34.18 42825.76 47782.96 2014-05-30 09:26:02.000 150 21193.41 34.24 42825.75 47782.95 2014-05-30 09:26:03.000 150 21193.43 34.29 42825.69 47782.95 2014-05-30 09:26:04.000 150 21193.41 34.31 42825.69 47782.95 2014-05-30 09:26:05.000 150 21193.45 34.33 42825.67 47782.92 2014-05-30 09:26:06.000 150 21193.48 34.36 42825.68 47782.90 2014-05-30 09:26:07.000 150 21193.51 34.36 42825.64 47782.91 2014-05-30 09:26:08.000 150 21193.56 34.37 42825.62 47782.89 2014-05-30 09:26:09.000 150 21193.61 34.38 42825.56 47782.90 2014-05-30 09:26:10.000 150 21193.63 34.38 42825.56 47782.89 2014-05-30 09:26:11.000 150 21193.66 34.40 42825.57 47782.91 2014-05-30 09:26:12.000 150 21193.70 34.36 42825.54 47782.87 2014-05-30 09:26:13.000 150 21193.73 34.33 42825.54 47782.88 2014-05-30 09:26:14.000 150 21193.74 34.35 42825.50 47782.88 2014-05-30 09:26:15.000 150 21193.75 34.35 42825.50 47782.87 2014-05-30 09:26:16.000 150 21193.72 34.33 42825.50 47782.87 2014-05-30 09:26:17.000 150 21193.71 34.28 42825.49 47782.84 2014-05-30 09:26:18.000 150 21193.67 34.28 42825.48 47782.84 2014-05-30 09:26:19.000 150 21193.63 34.25 42825.44 47782.81 2014-05-30 09:26:20.000 150 21193.59 34.26 42825.48 47782.81 2014-05-30 09:26:21.000 150 21193.57 34.25 42825.51 47782.80 2014-05-30 09:26:22.000 150 21193.53 34.26 42825.51 47782.79 2014-05-30 09:26:23.000 150 21193.50 34.24 42825.51 47782.79 2014-05-30 09:26:24.000 150 21193.48 34.22 42825.51 47782.78 2014-05-30 09:26:25.000 150 21193.45 34.21 42825.54 47782.76 2014-05-30 09:26:26.000 150 21193.43 34.21 42825.53 47782.74 2014-05-30 09:26:27.000 150 21193.44 34.21 42825.48 47782.76 2014-05-30 09:26:28.000 150 21193.45 34.19 42825.50 47782.75 2014-05-30 09:26:29.000 150 21193.41 34.20 42825.50 47782.78 2014-05-30 09:26:30.000 150 21193.43 34.20 42825.50 47782.76 2014-05-30 09:26:31.000 150 21193.47 34.21 42825.51 47782.77 2014-05-30 09:26:32.000 150 21193.48 34.21 42825.46 47782.75 2014-05-30 09:26:33.000 150 21193.48 34.22 42825.48 47782.76 2014-05-30 09:26:34.000 150 21193.49 34.20 42825.46 47782.74 2014-05-30 09:26:35.000 150 21193.53 34.18 42825.42 47782.74 2014-05-30 09:26:36.000 150 21193.59 34.20 42825.41 47782.73 2014-05-30 09:26:37.000 150 21193.61 34.20 42825.37 47782.72 2014-05-30 09:26:38.000 150 21193.63 34.17 42825.37 47782.74 2014-05-30 09:26:39.000 150 21193.64 34.15 42825.35 47782.73 2014-05-30 09:26:40.000 150 21193.64 34.14 42825.35 47782.74 2014-05-30 09:26:41.000 150 21193.66 34.12 42825.35 47782.74 2014-05-30 09:26:42.000 150 21193.63 34.10 42825.38 47782.73 2014-05-30 09:26:43.000 150 21193.62 34.09 42825.38 47782.74 2014-05-30 09:26:44.000 150 21193.60 34.08 42825.37 47782.72 2014-05-30 09:26:45.000 150 21193.55 34.05 42825.39 47782.70 2014-05-30 09:26:46.000 150 21193.54 34.04 42825.36 47782.68 2014-05-30 09:26:47.000 150 21193.50 34.03 42825.38 47782.69 2014-05-30 09:26:48.000 150 21193.46 34.04 42825.40 47782.68 2014-05-30 09:26:49.000 150 21193.42 34.08 42825.42 47782.65 2014-05-30 09:26:50.000 150 21193.34 34.11 42825.37 47782.64 2014-05-30 09:26:51.000 150 21193.33 34.14 42825.38 47782.60 2014-05-30 09:26:52.000 150 21193.34 34.13 42825.39 47782.60 2014-05-30 09:26:53.000 150 21193.32 34.14 42825.35 47782.57 2014-05-30 09:26:54.000 150 21193.34 34.18 42825.33 47782.56 2014-05-30 09:26:55.000 150 21193.38 34.15 42825.28 47782.55 2014-05-30 09:26:56.000 150 21193.38 34.12 42825.26 47782.53 2014-05-30 09:26:57.000 150 21193.39 34.08 42825.22 47782.51 2014-05-30 09:26:58.000 150 21193.44 34.03 42825.25 47782.51 2014-05-30 09:26:59.000 150 21193.48 33.96 42825.28 47782.52 2014-05-30 09:27:00.000 150 21193.53 33.88 42825.26 47782.54 2014-05-30 09:27:01.000 150 21193.53 33.82 42825.25 47782.57 2014-05-30 09:27:02.000 150 21193.53 33.77 42825.30 47782.61 2014-05-30 09:27:03.000 150 21193.53 33.75 42825.33 47782.61 2014-05-30 09:27:04.000 150 21193.55 33.73 42825.33 47782.62 2014-05-30 09:27:05.000 150 21193.51 33.74 42825.33 47782.65 2014-05-30 09:27:06.000 150 21193.46 33.74 42825.33 47782.63 2014-05-30 09:27:07.000 150 21193.41 33.73 42825.36 47782.61 2014-05-30 09:27:08.000 150 21193.34 33.72 42825.42 47782.59 2014-05-30 09:27:09.000 150 21193.27 33.77 42825.38 47782.56 2014-05-30 09:27:10.000 150 21193.26 33.82 42825.39 47782.55 2014-05-30 09:27:11.000 150 21193.25 33.84 42825.38 47782.54 2014-05-30 09:27:12.000 150 21193.31 33.86 42825.39 47782.55 2014-05-30 09:27:13.000 150 21193.34 33.88 42825.40 47782.57 2014-05-30 09:27:14.000 150 21193.34 33.89 42825.40 47782.62 2014-05-30 09:27:15.000 150 21193.34 33.92 42825.42 47782.61 2014-05-30 09:27:16.000 150 21193.38 33.90 42825.41 47782.60 2014-05-30 09:27:17.000 150 21193.43 33.91 42825.42 47782.64 2014-05-30 09:27:18.000 150 21193.47 33.90 42825.42 47782.69 2014-05-30 09:27:19.000 150 21193.54 33.88 42825.40 47782.69 2014-05-30 09:27:20.000 150 21193.62 33.89 42825.41 47782.73 2014-05-30 09:27:21.000 150 21193.71 33.89 42825.40 47782.76 2014-05-30 09:27:22.000 150 21193.79 33.91 42825.40 47782.79 2014-05-30 09:27:23.000 150 21193.84 33.90 42825.41 47782.81 2014-05-30 09:27:24.000 150 21193.89 33.89 42825.36 47782.81 2014-05-30 09:27:25.000 150 21193.89 33.89 42825.38 47782.83 2014-05-30 09:27:26.000 150 21193.87 33.89 42825.36 47782.84 2014-05-30 09:27:27.000 150 21193.85 33.88 42825.36 47782.82 2014-05-30 09:27:28.000 150 21193.85 33.88 42825.36 47782.85 2014-05-30 09:27:29.000 150 21193.81 33.89 42825.38 47782.80 2014-05-30 09:27:30.000 150 21193.75 33.90 42825.37 47782.79 2014-05-30 09:27:31.000 150 21193.73 33.94 42825.39 47782.77 2014-05-30 09:27:32.000 150 21193.68 33.96 42825.43 47782.75 2014-05-30 09:27:33.000 150 21193.67 33.95 42825.39 47782.72 2014-05-30 09:27:34.000 150 21193.65 33.96 42825.39 47782.72 2014-05-30 09:27:35.000 150 21193.62 33.97 42825.40 47782.69 2014-05-30 09:27:36.000 150 21193.57 33.98 42825.37 47782.70 2014-05-30 09:27:37.000 150 21193.60 33.97 42825.37 47782.71 2014-05-30 09:27:38.000 150 21193.63 33.95 42825.41 47782.69 2014-05-30 09:27:39.000 150 21193.66 33.92 42825.40 47782.71 2014-05-30 09:27:40.000 150 21193.69 33.91 42825.39 47782.73 2014-05-30 09:27:41.000 150 21193.72 33.86 42825.41 47782.76 2014-05-30 09:27:42.000 150 21193.76 33.86 42825.46 47782.78 2014-05-30 09:27:43.000 150 21193.77 33.84 42825.43 47782.81 2014-05-30 09:27:44.000 150 21193.79 33.83 42825.44 47782.82 2014-05-30 09:27:45.000 150 21193.81 33.84 42825.42 47782.85 2014-05-30 09:27:46.000 150 21193.84 33.84 42825.41 47782.83 2014-05-30 09:27:47.000 150 21193.83 33.84 42825.39 47782.85 2014-05-30 09:27:48.000 150 21193.79 33.84 42825.39 47782.83 2014-05-30 09:27:49.000 150 21193.78 33.85 42825.39 47782.79 2014-05-30 09:27:50.000 150 21193.75 33.84 42825.38 47782.78 2014-05-30 09:27:51.000 150 21193.68 33.86 42825.39 47782.76 2014-05-30 09:27:52.000 150 21193.66 33.87 42825.40 47782.75 2014-05-30 09:27:53.000 150 21193.63 33.90 42825.40 47782.70 2014-05-30 09:27:54.000 150 21193.55 33.96 42825.38 47782.72 2014-05-30 09:27:55.000 150 21193.51 34.00 42825.41 47782.70 2014-05-30 09:27:56.000 150 21193.48 34.01 42825.38 47782.66 2014-05-30 09:27:57.000 150 21193.47 34.01 42825.35 47782.60 2014-05-30 09:27:58.000 150 21193.44 34.01 42825.36 47782.61 2014-05-30 09:27:59.000 150 21193.45 34.00 42825.35 47782.58 2014-05-30 09:28:00.000 150 21193.43 33.98 42825.35 47782.55 2014-05-30 09:28:01.000 150 21193.45 33.97 42825.31 47782.57 2014-05-30 09:28:02.000 150 21193.44 33.97 42825.30 47782.56 2014-05-30 09:28:03.000 150 21193.42 33.95 42825.29 47782.53 2014-05-30 09:28:04.000 150 21193.45 33.93 42825.26 47782.53 2014-05-30 09:28:05.000 150 21193.46 33.91 42825.26 47782.53 2014-05-30 09:28:06.000 150 21193.43 33.91 42825.29 47782.53 2014-05-30 09:28:07.000 150 21193.42 33.92 42825.25 47782.52 2014-05-30 09:28:08.000 150 21193.41 33.90 42825.24 47782.49 2014-05-30 09:28:09.000 150 21193.38 33.90 42825.26 47782.51 2014-05-30 09:28:10.000 150 21193.34 33.91 42825.24 47782.48 2014-05-30 09:28:11.000 150 21193.32 33.93 42825.25 47782.47 2014-05-30 09:28:12.000 150 21193.32 33.95 42825.26 47782.47 2014-05-30 09:28:13.000 150 21193.31 33.97 42825.29 47782.48 2014-05-30 09:28:14.000 150 21193.33 33.99 42825.24 47782.47 2014-05-30 09:28:15.000 150 21193.36 34.01 42825.25 47782.47 2014-05-30 09:28:16.000 150 21193.40 34.00 42825.26 47782.46 2014-05-30 09:28:17.000 150 21193.45 33.99 42825.23 47782.49 2014-05-30 09:28:18.000 150 21193.46 33.94 42825.25 47782.50 2014-05-30 09:28:19.000 150 21193.50 33.92 42825.26 47782.55 2014-05-30 09:28:20.000 150 21193.52 33.89 42825.30 47782.57 2014-05-30 09:28:21.000 150 21193.54 33.90 42825.34 47782.60 2014-05-30 09:28:22.000 150 21193.55 33.89 42825.37 47782.63 2014-05-30 09:28:23.000 150 21193.59 33.88 42825.33 47782.64 2014-05-30 09:28:24.000 150 21193.60 33.91 42825.35 47782.67 2014-05-30 09:28:25.000 150 21193.62 33.92 42825.37 47782.69 2014-05-30 09:28:26.000 150 21193.65 33.93 42825.36 47782.67 2014-05-30 09:28:27.000 150 21193.61 33.95 42825.33 47782.70 2014-05-30 09:28:28.000 150 21193.61 33.99 42825.31 47782.66 2014-05-30 09:28:29.000 150 21193.61 34.00 42825.30 47782.67 2014-05-30 09:28:30.000 150 21193.58 34.03 42825.32 47782.66 2014-05-30 09:28:31.000 150 21193.53 34.05 42825.30 47782.64 2014-05-30 09:28:32.000 150 21193.48 34.05 42825.33 47782.62 2014-05-30 09:28:33.000 150 21193.46 34.04 42825.33 47782.61 2014-05-30 09:28:34.000 150 21193.45 34.04 42825.34 47782.61 2014-05-30 09:28:35.000 150 21193.42 34.04 42825.33 47782.59 2014-05-30 09:28:36.000 150 21193.39 34.06 42825.31 47782.57 2014-05-30 09:28:37.000 150 21193.40 34.06 42825.36 47782.58 2014-05-30 09:28:38.000 150 21193.43 34.02 42825.36 47782.58 2014-05-30 09:28:39.000 150 21193.44 34.02 42825.34 47782.60 2014-05-30 09:28:40.000 150 21193.49 34.00 42825.34 47782.60 2014-05-30 09:28:41.000 150 21193.53 34.00 42825.37 47782.63 2014-05-30 09:28:42.000 150 21193.57 33.99 42825.36 47782.64 2014-05-30 09:28:43.000 150 21193.62 33.95 42825.33 47782.67 2014-05-30 09:28:44.000 150 21193.63 34.00 42825.32 47782.68 2014-05-30 09:28:45.000 150 21193.64 34.08 42825.26 47782.68 2014-05-30 09:28:46.000 150 21193.66 34.10 42825.19 47782.63 2014-05-30 09:28:47.000 150 21193.63 34.10 42825.17 47782.60 2014-05-30 09:28:48.000 150 21193.62 34.04 42825.16 47782.53 2014-05-30 09:28:49.000 150 21193.59 33.98 42825.16 47782.52 2014-05-30 09:28:50.000 150 21193.54 33.91 42825.18 47782.49 2014-05-30 09:28:51.000 150 21193.49 33.90 42825.18 47782.52 2014-05-30 09:28:52.000 150 21193.43 33.88 42825.23 47782.51 2014-05-30 09:28:53.000 150 21193.40 33.89 42825.22 47782.51 2014-05-30 09:28:54.000 150 21193.37 33.91 42825.22 47782.50 2014-05-30 09:28:55.000 150 21193.34 33.94 42825.22 47782.46 2014-05-30 09:28:56.000 150 21193.33 33.97 42825.19 47782.46 2014-05-30 09:28:57.000 150 21193.28 33.97 42825.19 47782.44 2014-05-30 09:28:58.000 150 21193.26 33.99 42825.15 47782.40 2014-05-30 09:28:59.000 150 21193.21 34.00 42825.12 47782.35 2014-05-30 09:29:00.000 150 21193.20 33.97 42825.15 47782.37 2014-05-30 09:29:01.000 150 21193.20 33.96 42825.12 47782.32 2014-05-30 09:29:02.000 150 21193.20 33.96 42825.14 47782.32 2014-05-30 09:29:03.000 150 21193.21 33.94 42825.17 47782.30 2014-05-30 09:29:04.000 150 21193.21 33.94 42825.14 47782.30 2014-05-30 09:29:05.000 150 21193.20 33.92 42825.11 47782.33 2014-05-30 09:29:06.000 150 21193.23 33.90 42825.17 47782.32 2014-05-30 09:29:07.000 150 21193.30 33.89 42825.17 47782.37 2014-05-30 09:29:08.000 150 21193.35 33.85 42825.18 47782.40 2014-05-30 09:29:09.000 150 21193.37 33.85 42825.17 47782.45 2014-05-30 09:29:10.000 150 21193.43 33.83 42825.21 47782.49 2014-05-30 09:29:11.000 150 21193.47 33.82 42825.22 47782.52 2014-05-30 09:29:12.000 150 21193.50 33.83 42825.26 47782.56 2014-05-30 09:29:13.000 150 21193.56 33.83 42825.25 47782.58 2014-05-30 09:29:14.000 150 21193.63 33.80 42825.28 47782.61 2014-05-30 09:29:15.000 150 21193.67 33.79 42825.25 47782.62 2014-05-30 09:29:16.000 150 21193.70 33.78 42825.26 47782.67 2014-05-30 09:29:17.000 150 21193.71 33.78 42825.23 47782.66 2014-05-30 09:29:18.000 150 21193.71 33.79 42825.21 47782.61 2014-05-30 09:29:19.000 150 21193.70 33.76 42825.22 47782.63 2014-05-30 09:29:20.000 150 21193.69 33.76 42825.23 47782.62 2014-05-30 09:29:21.000 150 21193.70 33.75 42825.19 47782.58 2014-05-30 09:29:22.000 150 21193.66 33.76 42825.18 47782.59 2014-05-30 09:29:23.000 150 21193.60 33.76 42825.18 47782.54 2014-05-30 09:29:24.000 150 21193.56 33.77 42825.16 47782.52 2014-05-30 09:29:25.000 150 21193.53 33.78 42825.12 47782.49 2014-05-30 09:29:26.000 150 21193.49 33.77 42825.10 47782.44 2014-05-30 09:29:27.000 150 21193.49 33.77 42825.05 47782.42 2014-05-30 09:29:28.000 150 21193.48 33.76 42825.04 47782.42 2014-05-30 09:29:29.000 150 21193.44 33.76 42825.04 47782.38 2014-05-30 09:29:30.000 150 21193.41 33.79 42825.05 47782.35 2014-05-30 09:29:31.000 150 21193.38 33.81 42825.01 47782.33 2014-05-30 09:29:32.000 150 21193.36 33.85 42825.01 47782.31 2014-05-30 09:29:33.000 150 21193.39 33.87 42824.97 47782.28 2014-05-30 09:29:34.000 150 21193.39 33.88 42824.94 47782.29 2014-05-30 09:29:35.000 150 21193.44 33.90 42824.97 47782.29 2014-05-30 09:29:36.000 150 21193.46 33.86 42824.97 47782.29 2014-05-30 09:29:37.000 150 21193.45 33.84 42824.96 47782.27 2014-05-30 09:29:38.000 150 21193.47 33.82 42824.97 47782.31 2014-05-30 09:29:39.000 150 21193.51 33.76 42824.98 47782.34 2014-05-30 09:29:40.000 150 21193.53 33.75 42824.99 47782.33 2014-05-30 09:29:41.000 150 21193.56 33.72 42825.00 47782.37 2014-05-30 09:29:42.000 150 21193.61 33.67 42825.00 47782.38 2014-05-30 09:29:43.000 150 21193.65 33.63 42825.03 47782.41 2014-05-30 09:29:44.000 150 21193.66 33.63 42825.01 47782.42 2014-05-30 09:29:45.000 150 21193.68 33.60 42825.05 47782.44 2014-05-30 09:29:46.000 150 21193.70 33.58 42825.05 47782.44 2014-05-30 09:29:47.000 150 21193.65 33.57 42825.05 47782.46 2014-05-30 09:29:48.000 150 21193.65 33.55 42825.05 47782.46 2014-05-30 09:29:49.000 150 21193.65 33.53 42825.05 47782.43 2014-05-30 09:29:50.000 150 21193.63 33.53 42825.08 47782.43 2014-05-30 09:29:51.000 150 21193.60 33.52 42825.06 47782.42 2014-05-30 09:29:52.000 150 21193.62 33.50 42825.01 47782.46 2014-05-30 09:29:53.000 150 21193.64 33.52 42825.01 47782.42 2014-05-30 09:29:54.000 150 21193.64 33.52 42825.06 47782.44 2014-05-30 09:29:55.000 150 21193.66 33.50 42825.03 47782.45 2014-05-30 09:29:56.000 150 21193.70 33.48 42825.01 47782.45 2014-05-30 09:29:57.000 150 21193.73 33.44 42825.03 47782.46 2014-05-30 09:29:58.000 150 21193.81 33.40 42825.07 47782.47 2014-05-30 09:29:59.000 150 21193.84 33.38 42825.09 47782.53 2014-05-30 09:30:00.000 150 21193.88 33.35 42825.09 47782.54 2014-05-30 09:30:01.000 150 21193.94 33.28 42825.08 47782.57 2014-05-30 09:30:02.000 150 21193.95 33.24 42825.08 47782.55 2014-05-30 09:30:03.000 150 21193.98 33.20 42825.05 47782.60 2014-05-30 09:30:04.000 150 21193.97 33.17 42825.09 47782.62 2014-05-30 09:30:05.000 150 21193.97 33.14 42825.11 47782.61 2014-05-30 09:30:06.000 150 21193.97 33.12 42825.08 47782.63 2014-05-30 09:30:07.000 150 21193.95 33.09 42825.11 47782.62 2014-05-30 09:30:08.000 150 21193.92 33.05 42825.15 47782.60 2014-05-30 09:30:09.000 150 21193.84 33.04 42825.12 47782.58 2014-05-30 09:30:10.000 150 21193.77 33.08 42825.11 47782.57 2014-05-30 09:30:11.000 150 21193.74 33.12 42825.12 47782.55 2014-05-30 09:30:12.000 150 21193.72 33.16 42825.09 47782.51 2014-05-30 09:30:13.000 150 21193.70 33.20 42825.03 47782.46 2014-05-30 09:30:14.000 150 21193.69 33.23 42825.04 47782.46 2014-05-30 09:30:15.000 150 21193.71 33.25 42825.08 47782.44 2014-05-30 09:30:16.000 150 21193.76 33.25 42825.07 47782.47 2014-05-30 09:30:17.000 150 21193.79 33.27 42825.05 47782.48 2014-05-30 09:30:18.000 150 21193.86 33.27 42825.07 47782.51 2014-05-30 09:30:19.000 150 21193.95 33.28 42825.09 47782.55 2014-05-30 09:30:20.000 150 21194.01 33.31 42825.07 47782.58 2014-05-30 09:30:21.000 150 21194.07 33.30 42825.05 47782.61 2014-05-30 09:30:22.000 150 21194.12 33.28 42825.09 47782.63 2014-05-30 09:30:23.000 150 21194.14 33.31 42825.08 47782.66 2014-05-30 09:30:24.000 150 21194.15 33.29 42825.05 47782.65 2014-05-30 09:30:25.000 150 21194.15 33.28 42825.06 47782.66 2014-05-30 09:30:26.000 150 21194.15 33.31 42825.06 47782.68 2014-05-30 09:30:27.000 150 21194.12 33.32 42825.08 47782.66 2014-05-30 09:30:28.000 150 21194.08 33.33 42825.08 47782.65 2014-05-30 09:30:29.000 150 21194.07 33.32 42825.04 47782.62 2014-05-30 09:30:30.000 150 21194.02 33.31 42825.05 47782.58 2014-05-30 09:30:31.000 150 21193.99 33.32 42824.98 47782.58 2014-05-30 09:30:32.000 150 21193.95 33.34 42824.97 47782.52 2014-05-30 09:30:33.000 150 21193.89 33.32 42824.98 47782.50 2014-05-30 09:30:34.000 150 21193.83 33.32 42824.96 47782.45 2014-05-30 09:30:35.000 150 21193.82 33.31 42824.92 47782.40 2014-05-30 09:30:36.000 150 21193.81 33.33 42824.90 47782.38 2014-05-30 09:30:37.000 150 21193.81 33.31 42824.88 47782.36 2014-05-30 09:30:38.000 150 21193.83 33.30 42824.88 47782.35 2014-05-30 09:30:39.000 150 21193.88 33.29 42824.86 47782.34 2014-05-30 09:30:40.000 150 21193.89 33.27 42824.84 47782.35 2014-05-30 09:30:41.000 150 21193.92 33.25 42824.83 47782.36 2014-05-30 09:30:42.000 150 21193.95 33.21 42824.81 47782.34 2014-05-30 09:30:43.000 150 21193.95 33.23 42824.78 47782.35 2014-05-30 09:30:44.000 150 21193.96 33.24 42824.78 47782.34 2014-05-30 09:30:45.000 150 21193.93 33.24 42824.79 47782.36 2014-05-30 09:30:46.000 150 21193.91 33.25 42824.75 47782.32 2014-05-30 09:30:47.000 150 21193.91 33.26 42824.73 47782.32 2014-05-30 09:30:48.000 150 21193.88 33.30 42824.69 47782.29 2014-05-30 09:30:49.000 150 21193.84 33.30 42824.71 47782.26 2014-05-30 09:30:50.000 150 21193.77 33.28 42824.72 47782.24 2014-05-30 09:30:51.000 150 21193.73 33.30 42824.74 47782.18 2014-05-30 09:30:52.000 150 21193.67 33.31 42824.76 47782.20 2014-05-30 09:30:53.000 150 21193.68 33.30 42824.78 47782.21 2014-05-30 09:30:54.000 150 21193.66 33.33 42824.79 47782.22 2014-05-30 09:30:55.000 150 21193.67 33.34 42824.79 47782.18 2014-05-30 09:30:56.000 150 21193.72 33.32 42824.79 47782.23 2014-05-30 09:30:57.000 150 21193.77 33.32 42824.80 47782.25 2014-05-30 09:30:58.000 150 21193.82 33.31 42824.82 47782.25 2014-05-30 09:30:59.000 150 21193.86 33.29 42824.83 47782.30 2014-05-30 09:31:00.000 150 21193.92 33.23 42824.81 47782.32 2014-05-30 09:31:01.000 150 21193.98 33.19 42824.81 47782.34 2014-05-30 09:31:02.000 150 21194.02 33.17 42824.82 47782.36 2014-05-30 09:31:03.000 150 21194.08 33.13 42824.81 47782.39 2014-05-30 09:31:04.000 150 21194.10 33.11 42824.81 47782.42 2014-05-30 09:31:05.000 150 21194.12 33.09 42824.80 47782.42 2014-05-30 09:31:06.000 150 21194.12 33.07 42824.81 47782.44 2014-05-30 09:31:07.000 150 21194.16 33.07 42824.86 47782.43 2014-05-30 09:31:08.000 150 21194.15 33.04 42824.84 47782.46 2014-05-30 09:31:09.000 150 21194.12 33.04 42824.85 47782.47 2014-05-30 09:31:10.000 150 21194.10 33.03 42824.83 47782.46 2014-05-30 09:31:11.000 150 21194.09 33.01 42824.85 47782.46 2014-05-30 09:31:12.000 150 21194.07 33.02 42824.86 47782.46 2014-05-30 09:31:13.000 150 21194.04 33.01 42824.88 47782.44 2014-05-30 09:31:14.000 150 21194.05 33.03 42824.86 47782.45 2014-05-30 09:31:15.000 150 21194.04 33.05 42824.87 47782.43 2014-05-30 09:31:16.000 150 21194.03 33.05 42824.87 47782.44 2014-05-30 09:31:17.000 150 21194.04 33.07 42824.88 47782.46 2014-05-30 09:31:18.000 150 21194.04 33.05 42824.82 47782.43 2014-05-30 09:31:19.000 150 21194.05 32.99 42824.85 47782.40 2014-05-30 09:31:20.000 150 21194.07 33.01 42824.84 47782.42 2014-05-30 09:31:21.000 150 21194.09 33.02 42824.82 47782.43 2014-05-30 09:31:22.000 150 21194.09 32.98 42824.82 47782.41 2014-05-30 09:31:23.000 150 21194.10 32.96 42824.83 47782.42 2014-05-30 09:31:24.000 150 21194.07 32.94 42824.82 47782.44 2014-05-30 09:31:25.000 150 21194.06 32.90 42824.79 47782.42 2014-05-30 09:31:26.000 150 21194.00 32.92 42824.81 47782.38 2014-05-30 09:31:27.000 150 21193.96 32.94 42824.75 47782.33 2014-05-30 09:31:28.000 150 21193.94 32.91 42824.68 47782.28 2014-05-30 09:31:29.000 150 21193.90 32.89 42824.72 47782.24 2014-05-30 09:31:30.000 150 21193.88 32.88 42824.73 47782.22 2014-05-30 09:31:31.000 150 21193.81 32.86 42824.72 47782.20 2014-05-30 09:31:32.000 150 21193.81 32.85 42824.69 47782.17 2014-05-30 09:31:33.000 150 21193.75 32.82 42824.66 47782.17 2014-05-30 09:31:34.000 150 21193.76 32.82 42824.65 47782.14 2014-05-30 09:31:35.000 150 21193.77 32.79 42824.69 47782.14 2014-05-30 09:31:36.000 150 21193.77 32.80 42824.64 47782.14 2014-05-30 09:31:37.000 150 21193.83 32.78 42824.64 47782.16 2014-05-30 09:31:38.000 150 21193.89 32.80 42824.65 47782.19 2014-05-30 09:31:39.000 150 21193.92 32.80 42824.67 47782.19 2014-05-30 09:31:40.000 150 21193.95 32.80 42824.68 47782.20 2014-05-30 09:31:41.000 150 21194.00 32.81 42824.68 47782.24 2014-05-30 09:31:42.000 150 21194.04 32.82 42824.67 47782.26 2014-05-30 09:31:43.000 150 21194.05 32.80 42824.66 47782.27 2014-05-30 09:31:44.000 150 21194.05 32.77 42824.66 47782.26 2014-05-30 09:31:45.000 150 21194.04 32.76 42824.66 47782.25 2014-05-30 09:31:46.000 150 21194.08 32.73 42824.64 47782.28 2014-05-30 09:31:47.000 150 21194.08 32.72 42824.67 47782.27 2014-05-30 09:31:48.000 150 21194.08 32.77 42824.65 47782.25 2014-05-30 09:31:49.000 150 21194.09 32.77 42824.62 47782.28 2014-05-30 09:31:50.000 150 21194.06 32.78 42824.62 47782.25 2014-05-30 09:31:51.000 150 21194.08 32.80 42824.61 47782.23 2014-05-30 09:31:52.000 150 21194.02 32.82 42824.64 47782.22 2014-05-30 09:31:53.000 150 21193.98 32.89 42824.64 47782.23 2014-05-30 09:31:54.000 150 21193.93 32.91 42824.62 47782.20 2014-05-30 09:31:55.000 150 21193.91 32.94 42824.62 47782.18 2014-05-30 09:31:56.000 150 21193.87 32.97 42824.61 47782.13 2014-05-30 09:31:57.000 150 21193.86 33.02 42824.56 47782.15 2014-05-30 09:31:58.000 150 21193.85 33.06 42824.56 47782.13 2014-05-30 09:31:59.000 150 21193.82 33.10 42824.56 47782.09 2014-05-30 09:32:00.000 150 21193.85 33.08 42824.51 47782.07 2014-05-30 09:32:01.000 150 21193.89 33.05 42824.51 47782.04 2014-05-30 09:32:02.000 150 21193.89 33.02 42824.50 47782.05 2014-05-30 09:32:03.000 150 21193.90 32.97 42824.47 47782.04 2014-05-30 09:32:04.000 150 21193.88 32.91 42824.43 47782.00 2014-05-30 09:32:05.000 150 21193.88 32.89 42824.44 47782.01 2014-05-30 09:32:06.000 150 21193.89 32.84 42824.40 47781.99 2014-05-30 09:32:07.000 150 21193.92 32.81 42824.35 47781.94 2014-05-30 09:32:08.000 150 21193.92 32.77 42824.37 47781.95 2014-05-30 09:32:09.000 150 21193.89 32.74 42824.39 47781.93 2014-05-30 09:32:10.000 150 21193.90 32.68 42824.39 47781.92 2014-05-30 09:32:11.000 150 21193.92 32.63 42824.36 47781.94 2014-05-30 09:32:12.000 150 21193.88 32.61 42824.38 47781.92 2014-05-30 09:32:13.000 150 21193.83 32.59 42824.36 47781.91 2014-05-30 09:32:14.000 150 21193.81 32.59 42824.39 47781.91 2014-05-30 09:32:15.000 150 21193.78 32.61 42824.36 47781.92 2014-05-30 09:32:16.000 150 21193.73 32.61 42824.35 47781.88 2014-05-30 09:32:17.000 150 21193.71 32.64 42824.36 47781.87 2014-05-30 09:32:18.000 150 21193.73 32.64 42824.36 47781.84 2014-05-30 09:32:19.000 150 21193.71 32.65 42824.36 47781.82 2014-05-30 09:32:20.000 150 21193.71 32.66 42824.32 47781.80 2014-05-30 09:32:21.000 150 21193.71 32.69 42824.32 47781.81 2014-05-30 09:32:22.000 150 21193.72 32.73 42824.34 47781.78 2014-05-30 09:32:23.000 150 21193.77 32.75 42824.35 47781.79 2014-05-30 09:32:24.000 150 21193.75 32.75 42824.36 47781.80 2014-05-30 09:32:25.000 150 21193.74 32.77 42824.36 47781.78 2014-05-30 09:32:26.000 150 21193.78 32.77 42824.36 47781.79 2014-05-30 09:32:27.000 150 21193.77 32.79 42824.36 47781.80 2014-05-30 09:32:28.000 150 21193.77 32.81 42824.33 47781.80 2014-05-30 09:32:29.000 150 21193.78 32.80 42824.35 47781.81 2014-05-30 09:32:30.000 150 21193.79 32.79 42824.33 47781.80 2014-05-30 09:32:31.000 150 21193.76 32.79 42824.33 47781.80 2014-05-30 09:32:32.000 150 21193.77 32.78 42824.33 47781.80 2014-05-30 09:32:33.000 150 21193.78 32.77 42824.31 47781.78 2014-05-30 09:32:34.000 150 21193.77 32.77 42824.34 47781.76 2014-05-30 09:32:35.000 150 21193.75 32.75 42824.34 47781.79 2014-05-30 09:32:36.000 150 21193.76 32.73 42824.34 47781.81 2014-05-30 09:32:37.000 150 21193.75 32.75 42824.37 47781.79 2014-05-30 09:32:38.000 150 21193.79 32.75 42824.33 47781.83 2014-05-30 09:32:39.000 150 21193.77 32.74 42824.37 47781.81 2014-05-30 09:32:40.000 150 21193.78 32.75 42824.38 47781.81 2014-05-30 09:32:41.000 150 21193.83 32.75 42824.39 47781.86 2014-05-30 09:32:42.000 150 21193.88 32.74 42824.42 47781.86 2014-05-30 09:32:43.000 150 21193.90 32.71 42824.41 47781.91 2014-05-30 09:32:44.000 150 21193.95 32.71 42824.42 47781.93 2014-05-30 09:32:45.000 150 21193.97 32.70 42824.41 47781.95 2014-05-30 09:32:46.000 150 21194.03 32.67 42824.41 47781.97 2014-05-30 09:32:47.000 150 21194.04 32.63 42824.44 47781.98 2014-05-30 09:32:48.000 150 21194.05 32.56 42824.46 47781.99 2014-05-30 09:32:49.000 150 21194.04 32.55 42824.48 47782.05 2014-05-30 09:32:50.000 150 21194.08 32.54 42824.50 47782.04 2014-05-30 09:32:51.000 150 21194.09 32.56 42824.48 47782.08 2014-05-30 09:32:52.000 150 21194.14 32.58 42824.44 47782.08 2014-05-30 09:32:53.000 150 21194.18 32.62 42824.44 47782.09 2014-05-30 09:32:54.000 150 21194.24 32.66 42824.39 47782.05 2014-05-30 09:32:55.000 150 21194.25 32.69 42824.35 47782.06 2014-05-30 09:32:56.000 150 21194.26 32.67 42824.30 47782.01 2014-05-30 09:32:57.000 150 21194.24 32.67 42824.26 47781.99 2014-05-30 09:32:58.000 150 21194.20 32.67 42824.28 47781.98 2014-05-30 09:32:59.000 150 21194.15 32.67 42824.31 47781.98 2014-05-30 09:33:00.000 150 21194.10 32.66 42824.31 47781.95 2014-05-30 09:33:01.000 150 21194.08 32.67 42824.28 47781.95 2014-05-30 09:33:02.000 150 21194.07 32.67 42824.31 47781.93 2014-05-30 09:33:03.000 150 21194.07 32.70 42824.26 47781.92 2014-05-30 09:33:04.000 150 21194.06 32.70 42824.25 47781.90 2014-05-30 09:33:05.000 150 21194.05 32.70 42824.29 47781.88 2014-05-30 09:33:06.000 150 21194.07 32.70 42824.26 47781.88 2014-05-30 09:33:07.000 150 21194.08 32.73 42824.25 47781.86 2014-05-30 09:33:08.000 150 21194.09 32.70 42824.25 47781.88 2014-05-30 09:33:09.000 150 21194.08 32.69 42824.23 47781.84 2014-05-30 09:33:10.000 150 21194.10 32.63 42824.24 47781.82 2014-05-30 09:33:11.000 150 21194.13 32.61 42824.19 47781.83 2014-05-30 09:33:12.000 150 21194.16 32.57 42824.19 47781.84 2014-05-30 09:33:13.000 150 21194.18 32.56 42824.19 47781.87 2014-05-30 09:33:14.000 150 21194.21 32.56 42824.23 47781.87 2014-05-30 09:33:15.000 150 21194.22 32.52 42824.24 47781.90 2014-05-30 09:33:16.000 150 21194.24 32.49 42824.25 47781.92 2014-05-30 09:33:17.000 150 21194.27 32.45 42824.25 47781.91 2014-05-30 09:33:18.000 150 21194.28 32.44 42824.24 47781.95 2014-05-30 09:33:19.000 150 21194.32 32.47 42824.26 47781.96 2014-05-30 09:33:20.000 150 21194.35 32.49 42824.25 47781.97 2014-05-30 09:33:21.000 150 21194.39 32.48 42824.28 47782.01 2014-05-30 09:33:22.000 150 21194.41 32.48 42824.24 47782.01 2014-05-30 09:33:23.000 150 21194.41 32.47 42824.24 47782.01 2014-05-30 09:33:24.000 150 21194.43 32.47 42824.26 47782.04 2014-05-30 09:33:25.000 150 21194.41 32.45 42824.26 47782.04 2014-05-30 09:33:26.000 150 21194.46 32.45 42824.28 47782.04 2014-05-30 09:33:27.000 150 21194.49 32.45 42824.32 47782.07 2014-05-30 09:33:28.000 150 21194.52 32.42 42824.31 47782.10 2014-05-30 09:33:29.000 150 21194.53 32.41 42824.33 47782.12 2014-05-30 09:33:30.000 150 21194.55 32.44 42824.31 47782.12 2014-05-30 09:33:31.000 150 21194.54 32.41 42824.29 47782.17 2014-05-30 09:33:32.000 150 21194.57 32.39 42824.29 47782.16 2014-05-30 09:33:33.000 150 21194.57 32.38 42824.29 47782.15 2014-05-30 09:33:34.000 150 21194.55 32.38 42824.32 47782.16 2014-05-30 09:33:35.000 150 21194.53 32.38 42824.31 47782.16 2014-05-30 09:33:36.000 150 21194.51 32.37 42824.28 47782.16 2014-05-30 09:33:37.000 150 21194.49 32.38 42824.29 47782.14 2014-05-30 09:33:38.000 150 21194.47 32.39 42824.30 47782.13 2014-05-30 09:33:39.000 150 21194.45 32.40 42824.32 47782.12 2014-05-30 09:33:40.000 150 21194.40 32.43 42824.29 47782.08 2014-05-30 09:33:41.000 150 21194.33 32.48 42824.28 47782.05 2014-05-30 09:33:42.000 150 21194.30 32.52 42824.22 47782.01 2014-05-30 09:33:43.000 150 21194.30 32.54 42824.23 47781.97 2014-05-30 09:33:44.000 150 21194.24 32.58 42824.23 47781.92 2014-05-30 09:33:45.000 150 21194.24 32.63 42824.18 47781.91 2014-05-30 09:33:46.000 150 21194.22 32.65 42824.18 47781.88 2014-05-30 09:33:47.000 150 21194.21 32.68 42824.19 47781.86 2014-05-30 09:33:48.000 150 21194.25 32.69 42824.16 47781.87 2014-05-30 09:33:49.000 150 21194.31 32.69 42824.19 47781.89 2014-05-30 09:33:50.000 150 21194.38 32.70 42824.19 47781.93 2014-05-30 09:33:51.000 150 21194.42 32.72 42824.22 47781.97 2014-05-30 09:33:52.000 150 21194.48 32.74 42824.24 47781.99 2014-05-30 09:33:53.000 150 21194.54 32.77 42824.24 47782.03 2014-05-30 09:33:54.000 150 21194.62 32.78 42824.25 47782.07 2014-05-30 09:33:55.000 150 21194.70 32.79 42824.26 47782.11 2014-05-30 09:33:56.000 150 21194.77 32.83 42824.25 47782.14 2014-05-30 09:33:57.000 150 21194.80 32.84 42824.24 47782.14 2014-05-30 09:33:58.000 150 21194.85 32.82 42824.24 47782.21 2014-05-30 09:33:59.000 150 21194.90 32.81 42824.26 47782.21 2014-05-30 09:34:00.000 150 21194.90 32.81 42824.26 47782.23 2014-05-30 09:34:01.000 150 21194.93 32.81 42824.28 47782.24 2014-05-30 09:34:02.000 150 21194.96 32.81 42824.29 47782.23 2014-05-30 09:34:03.000 150 21194.94 32.84 42824.26 47782.30 2014-05-30 09:34:04.000 150 21194.96 32.87 42824.24 47782.28 2014-05-30 09:34:05.000 150 21194.94 32.90 42824.24 47782.27 2014-05-30 09:34:06.000 150 21194.92 32.92 42824.21 47782.25 2014-05-30 09:34:07.000 150 21194.89 32.95 42824.22 47782.26 2014-05-30 09:34:08.000 150 21194.84 32.97 42824.21 47782.22 2014-05-30 09:34:09.000 150 21194.85 32.99 42824.17 47782.20 2014-05-30 09:34:10.000 150 21194.79 33.02 42824.19 47782.17 2014-05-30 09:34:11.000 150 21194.76 33.01 42824.15 47782.15 2014-05-30 09:34:12.000 150 21194.73 33.03 42824.16 47782.11 2014-05-30 09:34:13.000 150 21194.72 33.02 42824.16 47782.11 2014-05-30 09:34:14.000 150 21194.71 33.03 42824.16 47782.09 2014-05-30 09:34:15.000 150 21194.72 33.06 42824.12 47782.09 2014-05-30 09:34:16.000 150 21194.77 33.05 42824.10 47782.07 2014-05-30 09:34:17.000 150 21194.81 33.02 42824.08 47782.09 2014-05-30 09:34:18.000 150 21194.86 32.99 42824.07 47782.10 2014-05-30 09:34:19.000 150 21194.93 32.93 42824.08 47782.07 2014-05-30 09:34:20.000 150 21194.96 32.85 42824.09 47782.12 2014-05-30 09:34:21.000 150 21194.96 32.79 42824.11 47782.11 2014-05-30 09:34:22.000 150 21195.01 32.76 42824.12 47782.15 2014-05-30 09:34:23.000 150 21195.02 32.69 42824.12 47782.18 2014-05-30 09:34:24.000 150 21195.06 32.66 42824.10 47782.21 2014-05-30 09:34:25.000 150 21195.11 32.63 42824.19 47782.24 2014-05-30 09:34:26.000 150 21195.16 32.61 42824.19 47782.26 2014-05-30 09:34:27.000 150 21195.13 32.62 42824.18 47782.30 2014-05-30 09:34:28.000 150 21195.10 32.62 42824.21 47782.34 2014-05-30 09:34:29.000 150 21195.09 32.61 42824.21 47782.34 2014-05-30 09:34:30.000 150 21195.10 32.60 42824.24 47782.30 2014-05-30 09:34:31.000 150 21195.07 32.60 42824.21 47782.32 2014-05-30 09:34:32.000 150 21195.06 32.60 42824.22 47782.33 2014-05-30 09:34:33.000 150 21195.02 32.63 42824.25 47782.30 2014-05-30 09:34:34.000 150 21194.99 32.66 42824.24 47782.32 2014-05-30 09:34:35.000 150 21194.97 32.72 42824.24 47782.31 2014-05-30 09:34:36.000 150 21194.97 32.75 42824.23 47782.29 2014-05-30 09:34:37.000 150 21194.97 32.78 42824.18 47782.24 2014-05-30 09:34:38.000 150 21194.98 32.83 42824.16 47782.24 2014-05-30 09:34:39.000 150 21194.99 32.84 42824.15 47782.19 2014-05-30 09:34:40.000 150 21194.95 32.82 42824.15 47782.17 2014-05-30 09:34:41.000 150 21194.93 32.83 42824.12 47782.16 2014-05-30 09:34:42.000 150 21194.95 32.81 42824.12 47782.16 2014-05-30 09:34:43.000 150 21194.94 32.78 42824.12 47782.16 2014-05-30 09:34:44.000 150 21194.96 32.75 42824.12 47782.15 2014-05-30 09:34:45.000 150 21194.98 32.71 42824.15 47782.19 2014-05-30 09:34:46.000 150 21195.03 32.68 42824.15 47782.18 2014-05-30 09:34:47.000 150 21195.07 32.67 42824.16 47782.21 2014-05-30 09:34:48.000 150 21195.10 32.65 42824.12 47782.24 2014-05-30 09:34:49.000 150 21195.14 32.60 42824.09 47782.25 2014-05-30 09:34:50.000 150 21195.21 32.57 42824.12 47782.24 2014-05-30 09:34:51.000 150 21195.23 32.54 42824.12 47782.27 2014-05-30 09:34:52.000 150 21195.24 32.49 42824.12 47782.29 2014-05-30 09:34:53.000 150 21195.26 32.45 42824.12 47782.30 2014-05-30 09:34:54.000 150 21195.32 32.40 42824.12 47782.31 2014-05-30 09:34:55.000 150 21195.34 32.36 42824.15 47782.33 2014-05-30 09:34:56.000 150 21195.35 32.35 42824.12 47782.37 2014-05-30 09:34:57.000 150 21195.36 32.34 42824.14 47782.37 2014-05-30 09:34:58.000 150 21195.38 32.30 42824.15 47782.39 2014-05-30 09:34:59.000 150 21195.42 32.27 42824.15 47782.36 2014-05-30 09:35:00.000 150 21195.40 32.26 42824.12 47782.38 2014-05-30 09:35:01.000 150 21195.40 32.22 42824.15 47782.38 2014-05-30 09:35:02.000 150 21195.40 32.21 42824.11 47782.36 2014-05-30 09:35:03.000 150 21195.38 32.20 42824.12 47782.34 2014-05-30 09:35:04.000 150 21195.34 32.19 42824.12 47782.33 2014-05-30 09:35:05.000 150 21195.30 32.21 42824.11 47782.31 2014-05-30 09:35:06.000 150 21195.25 32.23 42824.10 47782.31 2014-05-30 09:35:07.000 150 21195.16 32.25 42824.07 47782.28 2014-05-30 09:35:08.000 150 21195.05 32.32 42824.08 47782.22 2014-05-30 09:35:09.000 150 21194.97 32.38 42824.04 47782.18 2014-05-30 09:35:10.000 150 21194.94 32.42 42824.00 47782.11 2014-05-30 09:35:11.000 150 21194.86 32.44 42824.01 47782.06 2014-05-30 09:35:12.000 150 21194.86 32.46 42823.97 47782.02 2014-05-30 09:35:13.000 150 21194.84 32.48 42823.99 47781.99 2014-05-30 09:35:14.000 150 21194.86 32.50 42823.97 47781.99 2014-05-30 09:35:15.000 150 21194.89 32.53 42823.94 47781.99 2014-05-30 09:35:16.000 150 21194.93 32.54 42823.93 47781.96 2014-05-30 09:35:17.000 150 21194.97 32.53 42823.93 47781.99 2014-05-30 09:35:18.000 150 21195.01 32.52 42823.93 47781.97 2014-05-30 09:35:19.000 150 21195.06 32.57 42823.89 47781.98 2014-05-30 09:35:20.000 150 21195.12 32.56 42823.85 47782.00 2014-05-30 09:35:21.000 150 21195.14 32.52 42823.85 47782.00 2014-05-30 09:35:22.000 150 21195.17 32.46 42823.86 47782.03 2014-05-30 09:35:23.000 150 21195.22 32.43 42823.85 47782.02 2014-05-30 09:35:24.000 150 21195.27 32.39 42823.88 47782.07 2014-05-30 09:35:25.000 150 21195.28 32.35 42823.87 47782.09 2014-05-30 09:35:26.000 150 21195.34 32.30 42823.90 47782.12 2014-05-30 09:35:27.000 150 21195.39 32.25 42823.91 47782.14 2014-05-30 09:35:28.000 150 21195.46 32.21 42823.97 47782.18 2014-05-30 09:35:29.000 150 21195.48 32.15 42823.97 47782.25 2014-05-30 09:35:30.000 150 21195.51 32.09 42823.98 47782.30 2014-05-30 09:35:31.000 150 21195.54 32.07 42824.03 47782.31 2014-05-30 09:35:32.000 150 21195.55 32.08 42824.06 47782.34 2014-05-30 09:35:33.000 150 21195.52 32.07 42824.04 47782.33 2014-05-30 09:35:34.000 150 21195.51 32.06 42823.99 47782.33 2014-05-30 09:35:35.000 150 21195.47 32.04 42824.05 47782.34 2014-05-30 09:35:36.000 150 21195.49 32.01 42824.06 47782.34 2014-05-30 09:35:37.000 150 21195.46 31.99 42824.07 47782.33 2014-05-30 09:35:38.000 150 21195.42 32.00 42824.10 47782.32 2014-05-30 09:35:39.000 150 21195.39 32.01 42824.14 47782.34 2014-05-30 09:35:40.000 150 21195.38 32.04 42824.12 47782.34 2014-05-30 09:35:41.000 150 21195.40 32.04 42824.07 47782.37 2014-05-30 09:35:42.000 150 21195.37 32.03 42824.06 47782.33 2014-05-30 09:35:43.000 150 21195.31 32.02 42824.10 47782.35 2014-05-30 09:35:44.000 150 21195.29 32.03 42824.09 47782.30 2014-05-30 09:35:45.000 150 21195.28 32.03 42824.11 47782.30 2014-05-30 09:35:46.000 150 21195.29 32.01 42824.11 47782.28 2014-05-30 09:35:47.000 150 21195.26 32.03 42824.14 47782.29 2014-05-30 09:35:48.000 150 21195.26 32.01 42824.14 47782.31 2014-05-30 09:35:49.000 150 21195.24 32.00 42824.14 47782.30 2014-05-30 09:35:50.000 150 21195.25 31.94 42824.17 47782.31 2014-05-30 09:35:51.000 150 21195.27 31.91 42824.16 47782.28 2014-05-30 09:35:52.000 150 21195.25 31.91 42824.16 47782.33 2014-05-30 09:35:53.000 150 21195.28 31.91 42824.17 47782.33 2014-05-30 09:35:54.000 150 21195.30 31.91 42824.19 47782.35 2014-05-30 09:35:55.000 150 21195.32 31.89 42824.19 47782.35 2014-05-30 09:35:56.000 150 21195.33 31.91 42824.19 47782.36 2014-05-30 09:35:57.000 150 21195.35 31.90 42824.19 47782.39 2014-05-30 09:35:58.000 150 21195.36 31.89 42824.21 47782.40 2014-05-30 09:35:59.000 150 21195.37 31.91 42824.19 47782.39 2014-05-30 09:36:00.000 150 21195.37 31.92 42824.18 47782.39 2014-05-30 09:36:01.000 150 21195.37 31.94 42824.17 47782.37 2014-05-30 09:36:02.000 150 21195.37 31.93 42824.18 47782.38 2014-05-30 09:36:03.000 150 21195.36 31.96 42824.14 47782.38 2014-05-30 09:36:04.000 150 21195.37 31.98 42824.14 47782.39 2014-05-30 09:36:05.000 150 21195.34 32.00 42824.15 47782.35 2014-05-30 09:36:06.000 150 21195.34 32.01 42824.14 47782.33 2014-05-30 09:36:07.000 150 21195.30 32.05 42824.12 47782.34 2014-05-30 09:36:08.000 150 21195.29 32.07 42824.09 47782.31 2014-05-30 09:36:09.000 150 21195.27 32.09 42824.04 47782.28 2014-05-30 09:36:10.000 150 21195.29 32.07 42824.01 47782.27 2014-05-30 09:36:11.000 150 21195.32 32.04 42824.03 47782.26 2014-05-30 09:36:12.000 150 21195.34 31.98 42824.04 47782.31 2014-05-30 09:36:13.000 150 21195.38 32.00 42824.01 47782.29 2014-05-30 09:36:14.000 150 21195.36 32.04 42824.00 47782.29 2014-05-30 09:36:15.000 150 21195.33 32.05 42824.00 47782.31 2014-05-30 09:36:16.000 150 21195.28 32.09 42823.99 47782.28 2014-05-30 09:36:17.000 150 21195.26 32.11 42823.96 47782.24 2014-05-30 09:36:18.000 150 21195.25 32.13 42823.93 47782.21 2014-05-30 09:36:19.000 150 21195.26 32.17 42823.92 47782.17 2014-05-30 09:36:20.000 150 21195.27 32.18 42823.90 47782.15 2014-05-30 09:36:21.000 150 21195.28 32.21 42823.88 47782.14 2014-05-30 09:36:22.000 150 21195.32 32.25 42823.85 47782.13 2014-05-30 09:36:23.000 150 21195.33 32.26 42823.86 47782.12 2014-05-30 09:36:24.000 150 21195.35 32.28 42823.81 47782.11 2014-05-30 09:36:25.000 150 21195.38 32.27 42823.81 47782.09 2014-05-30 09:36:26.000 150 21195.40 32.30 42823.76 47782.10 2014-05-30 09:36:27.000 150 21195.41 32.31 42823.76 47782.09 2014-05-30 09:36:28.000 150 21195.45 32.32 42823.78 47782.08 2014-05-30 09:36:29.000 150 21195.45 32.31 42823.73 47782.06 2014-05-30 09:36:30.000 150 21195.48 32.34 42823.69 47782.08 2014-05-30 09:36:31.000 150 21195.46 32.35 42823.69 47782.06 2014-05-30 09:36:32.000 150 21195.46 32.34 42823.69 47782.06 2014-05-30 09:36:33.000 150 21195.45 32.32 42823.68 47782.05 2014-05-30 09:36:34.000 150 21195.46 32.30 42823.72 47782.04 2014-05-30 09:36:35.000 150 21195.47 32.30 42823.71 47782.06 2014-05-30 09:36:36.000 150 21195.46 32.29 42823.69 47782.02 2014-05-30 09:36:37.000 150 21195.45 32.30 42823.69 47782.06 2014-05-30 09:36:38.000 150 21195.44 32.29 42823.69 47782.04 2014-05-30 09:36:39.000 150 21195.44 32.31 42823.68 47782.02 2014-05-30 09:36:40.000 150 21195.44 32.33 42823.67 47782.05 2014-05-30 09:36:41.000 150 21195.42 32.37 42823.65 47782.03 2014-05-30 09:36:42.000 150 21195.45 32.40 42823.62 47782.00 2014-05-30 09:36:43.000 150 21195.43 32.38 42823.61 47781.99 2014-05-30 09:36:44.000 150 21195.40 32.36 42823.62 47781.98 2014-05-30 09:36:45.000 150 21195.39 32.33 42823.58 47781.94 2014-05-30 09:36:46.000 150 21195.45 32.29 42823.58 47781.91 2014-05-30 09:36:47.000 150 21195.48 32.26 42823.61 47781.97 2014-05-30 09:36:48.000 150 21195.52 32.22 42823.64 47781.97 2014-05-30 09:36:49.000 150 21195.57 32.21 42823.68 47782.02 2014-05-30 09:36:50.000 150 21195.57 32.22 42823.67 47782.04 2014-05-30 09:36:51.000 150 21195.60 32.21 42823.66 47782.08 2014-05-30 09:36:52.000 150 21195.61 32.19 42823.66 47782.10 2014-05-30 09:36:53.000 150 21195.63 32.15 42823.68 47782.08 2014-05-30 09:36:54.000 150 21195.63 32.15 42823.66 47782.10 2014-05-30 09:36:55.000 150 21195.64 32.17 42823.71 47782.13 2014-05-30 09:36:56.000 150 21195.63 32.16 42823.72 47782.14 2014-05-30 09:36:57.000 150 21195.64 32.16 42823.69 47782.15 2014-05-30 09:36:58.000 150 21195.67 32.16 42823.74 47782.16 2014-05-30 09:36:59.000 150 21195.70 32.17 42823.76 47782.15 2014-05-30 09:37:00.000 150 21195.70 32.18 42823.69 47782.15 2014-05-30 09:37:01.000 150 21195.72 32.19 42823.68 47782.13 2014-05-30 09:37:02.000 150 21195.72 32.19 42823.68 47782.15 2014-05-30 09:37:03.000 150 21195.72 32.21 42823.64 47782.14 2014-05-30 09:37:04.000 150 21195.72 32.22 42823.66 47782.16 2014-05-30 09:37:05.000 150 21195.71 32.23 42823.64 47782.13 2014-05-30 09:37:06.000 150 21195.73 32.25 42823.62 47782.13 2014-05-30 09:37:07.000 150 21195.74 32.25 42823.62 47782.14 2014-05-30 09:37:08.000 150 21195.72 32.25 42823.57 47782.11 2014-05-30 09:37:09.000 150 21195.71 32.23 42823.60 47782.14 2014-05-30 09:37:10.000 150 21195.73 32.19 42823.62 47782.12 2014-05-30 09:37:11.000 150 21195.77 32.20 42823.64 47782.14 2014-05-30 09:37:12.000 150 21195.82 32.21 42823.61 47782.13 2014-05-30 09:37:13.000 150 21195.82 32.19 42823.62 47782.16 2014-05-30 09:37:14.000 150 21195.85 32.19 42823.61 47782.16 2014-05-30 09:37:15.000 150 21195.86 32.15 42823.62 47782.17 2014-05-30 09:37:16.000 150 21195.86 32.12 42823.62 47782.16 2014-05-30 09:37:17.000 150 21195.84 32.12 42823.61 47782.18 2014-05-30 09:37:18.000 150 21195.84 32.11 42823.64 47782.16 2014-05-30 09:37:19.000 150 21195.85 32.10 42823.66 47782.19 2014-05-30 09:37:20.000 150 21195.85 32.11 42823.64 47782.21 2014-05-30 09:37:21.000 150 21195.86 32.15 42823.68 47782.21 2014-05-30 09:37:22.000 150 21195.87 32.18 42823.69 47782.21 2014-05-30 09:37:23.000 150 21195.88 32.17 42823.67 47782.24 2014-05-30 09:37:24.000 150 21195.90 32.15 42823.68 47782.24 2014-05-30 09:37:25.000 150 21195.89 32.15 42823.72 47782.28 2014-05-30 09:37:26.000 150 21195.91 32.15 42823.75 47782.28 2014-05-30 09:37:27.000 150 21195.93 32.14 42823.74 47782.32 2014-05-30 09:37:28.000 150 21195.94 32.14 42823.75 47782.32 2014-05-30 09:37:29.000 150 21196.00 32.14 42823.73 47782.33 2014-05-30 09:37:30.000 150 21196.01 32.14 42823.73 47782.34 2014-05-30 09:37:31.000 150 21196.05 32.16 42823.73 47782.35 2014-05-30 09:37:32.000 150 21196.08 32.11 42823.69 47782.35 2014-05-30 09:37:33.000 150 21196.10 32.11 42823.71 47782.39 2014-05-30 09:37:34.000 150 21196.10 32.10 42823.74 47782.36 2014-05-30 09:37:35.000 150 21196.11 32.09 42823.74 47782.35 2014-05-30 09:37:36.000 150 21196.13 32.07 42823.74 47782.38 2014-05-30 09:37:37.000 150 21196.15 32.09 42823.72 47782.38 2014-05-30 09:37:38.000 150 21196.19 32.10 42823.71 47782.39 2014-05-30 09:37:39.000 150 21196.19 32.11 42823.72 47782.41 2014-05-30 09:37:40.000 150 21196.20 32.11 42823.73 47782.42 2014-05-30 09:37:41.000 150 21196.20 32.14 42823.69 47782.40 2014-05-30 09:37:42.000 150 21196.19 32.15 42823.72 47782.39 2014-05-30 09:37:43.000 150 21196.17 32.16 42823.72 47782.40 2014-05-30 09:37:44.000 150 21196.17 32.19 42823.71 47782.39 2014-05-30 09:37:45.000 150 21196.11 32.22 42823.69 47782.38 2014-05-30 09:37:46.000 150 21196.11 32.21 42823.71 47782.37 2014-05-30 09:37:47.000 150 21196.09 32.23 42823.71 47782.35 2014-05-30 09:37:48.000 150 21196.06 32.24 42823.69 47782.36 2014-05-30 09:37:49.000 150 21196.03 32.23 42823.68 47782.34 2014-05-30 09:37:50.000 150 21196.04 32.26 42823.68 47782.33 2014-05-30 09:37:51.000 150 21196.06 32.28 42823.64 47782.33 2014-05-30 09:37:52.000 150 21196.05 32.27 42823.65 47782.29 2014-05-30 09:37:53.000 150 21196.05 32.28 42823.67 47782.30 2014-05-30 09:37:54.000 150 21196.03 32.29 42823.66 47782.26 2014-05-30 09:37:55.000 150 21196.01 32.28 42823.62 47782.26 2014-05-30 09:37:56.000 150 21195.98 32.26 42823.60 47782.27 2014-05-30 09:37:57.000 150 21195.98 32.24 42823.62 47782.27 2014-05-30 09:37:58.000 150 21196.01 32.22 42823.60 47782.25 2014-05-30 09:37:59.000 150 21196.03 32.19 42823.57 47782.24 2014-05-30 09:38:00.000 150 21196.06 32.17 42823.58 47782.24 2014-05-30 09:38:01.000 150 21196.07 32.17 42823.60 47782.27 2014-05-30 09:38:02.000 150 21196.08 32.13 42823.58 47782.26 2014-05-30 09:38:03.000 150 21196.08 32.11 42823.59 47782.27 2014-05-30 09:38:04.000 150 21196.09 32.10 42823.60 47782.26 2014-05-30 09:38:05.000 150 21196.08 32.05 42823.60 47782.27 2014-05-30 09:38:06.000 150 21196.10 32.04 42823.54 47782.25 2014-05-30 09:38:07.000 150 21196.07 32.04 42823.51 47782.23 2014-05-30 09:38:08.000 150 21196.03 31.99 42823.51 47782.22 2014-05-30 09:38:09.000 150 21196.01 31.97 42823.51 47782.18 2014-05-30 09:38:10.000 150 21195.98 31.92 42823.53 47782.17 2014-05-30 09:38:11.000 150 21195.95 31.89 42823.54 47782.14 2014-05-30 09:38:12.000 150 21195.96 31.89 42823.51 47782.15 2014-05-30 09:38:13.000 150 21195.96 31.86 42823.53 47782.15 2014-05-30 09:38:14.000 150 21195.93 31.83 42823.54 47782.15 2014-05-30 09:38:15.000 150 21195.94 31.80 42823.54 47782.17 2014-05-30 09:38:16.000 150 21195.89 31.81 42823.55 47782.15 2014-05-30 09:38:17.000 150 21195.85 31.84 42823.57 47782.15 2014-05-30 09:38:18.000 150 21195.87 31.80 42823.51 47782.13 2014-05-30 09:38:19.000 150 21195.90 31.76 42823.50 47782.10 2014-05-30 09:38:20.000 150 21195.90 31.73 42823.50 47782.10 2014-05-30 09:38:21.000 150 21195.91 31.72 42823.48 47782.11 2014-05-30 09:38:22.000 150 21195.92 31.69 42823.48 47782.11 2014-05-30 09:38:23.000 150 21195.96 31.68 42823.49 47782.12 2014-05-30 09:38:24.000 150 21195.96 31.68 42823.50 47782.12 2014-05-30 09:38:25.000 150 21195.94 31.67 42823.50 47782.12 2014-05-30 09:38:26.000 150 21195.95 31.67 42823.49 47782.16 2014-05-30 09:38:27.000 150 21195.98 31.66 42823.51 47782.14 2014-05-30 09:38:28.000 150 21196.04 31.62 42823.49 47782.14 2014-05-30 09:38:29.000 150 21196.06 31.61 42823.51 47782.16 2014-05-30 09:38:30.000 150 21196.07 31.61 42823.51 47782.17 2014-05-30 09:38:31.000 150 21196.11 31.56 42823.49 47782.20 2014-05-30 09:38:32.000 150 21196.10 31.56 42823.48 47782.19 2014-05-30 09:38:33.000 150 21196.05 31.55 42823.51 47782.16 2014-05-30 09:38:34.000 150 21196.02 31.53 42823.51 47782.17 2014-05-30 09:38:35.000 150 21196.01 31.53 42823.56 47782.18 2014-05-30 09:38:36.000 150 21196.02 31.52 42823.54 47782.15 2014-05-30 09:38:37.000 150 21196.04 31.53 42823.55 47782.19 2014-05-30 09:38:38.000 150 21196.03 31.53 42823.54 47782.19 2014-05-30 09:38:39.000 150 21196.02 31.51 42823.54 47782.19 2014-05-30 09:38:40.000 150 21196.06 31.52 42823.51 47782.18 2014-05-30 09:38:41.000 150 21196.09 31.50 42823.50 47782.19 2014-05-30 09:38:42.000 150 21196.13 31.50 42823.51 47782.20 2014-05-30 09:38:43.000 150 21196.14 31.49 42823.51 47782.20 2014-05-30 09:38:44.000 150 21196.14 31.50 42823.51 47782.19 2014-05-30 09:38:45.000 150 21196.13 31.49 42823.51 47782.21 2014-05-30 09:38:46.000 150 21196.14 31.46 42823.49 47782.18 2014-05-30 09:38:47.000 150 21196.17 31.46 42823.47 47782.20 2014-05-30 09:38:48.000 150 21196.18 31.44 42823.47 47782.21 2014-05-30 09:38:49.000 150 21196.18 31.41 42823.50 47782.21 2014-05-30 09:38:50.000 150 21196.19 31.34 42823.49 47782.23 2014-05-30 09:38:51.000 150 21196.21 31.31 42823.50 47782.22 2014-05-30 09:38:52.000 150 21196.22 31.30 42823.51 47782.22 2014-05-30 09:38:53.000 150 21196.25 31.29 42823.55 47782.27 2014-05-30 09:38:54.000 150 21196.23 31.33 42823.56 47782.26 2014-05-30 09:38:55.000 150 21196.26 31.37 42823.55 47782.25 2014-05-30 09:38:56.000 150 21196.29 31.38 42823.51 47782.28 2014-05-30 09:38:57.000 150 21196.30 31.36 42823.50 47782.24 2014-05-30 09:38:58.000 150 21196.26 31.35 42823.50 47782.25 2014-05-30 09:38:59.000 150 21196.25 31.33 42823.51 47782.28 2014-05-30 09:39:00.000 150 21196.27 31.34 42823.51 47782.28 2014-05-30 09:39:01.000 150 21196.27 31.34 42823.50 47782.28 2014-05-30 09:39:02.000 150 21196.22 31.36 42823.49 47782.27 2014-05-30 09:39:03.000 150 21196.23 31.37 42823.46 47782.23 2014-05-30 09:39:04.000 150 21196.22 31.37 42823.44 47782.22 2014-05-30 09:39:05.000 150 21196.24 31.33 42823.47 47782.21 2014-05-30 09:39:06.000 150 21196.24 31.32 42823.48 47782.22 2014-05-30 09:39:07.000 150 21196.25 31.31 42823.46 47782.21 2014-05-30 09:39:08.000 150 21196.27 31.30 42823.44 47782.21 2014-05-30 09:39:09.000 150 21196.24 31.32 42823.44 47782.22 2014-05-30 09:39:10.000 150 21196.23 31.37 42823.48 47782.22 2014-05-30 09:39:11.000 150 21196.25 31.42 42823.43 47782.21 2014-05-30 09:39:12.000 150 21196.27 31.41 42823.41 47782.18 2014-05-30 09:39:13.000 150 21196.23 31.41 42823.43 47782.18 2014-05-30 09:39:14.000 150 21196.18 31.42 42823.42 47782.14 2014-05-30 09:39:15.000 150 21196.21 31.44 42823.37 47782.14 2014-05-30 09:39:16.000 150 21196.24 31.46 42823.39 47782.12 2014-05-30 09:39:17.000 150 21196.22 31.49 42823.38 47782.11 2014-05-30 09:39:18.000 150 21196.23 31.51 42823.36 47782.12 2014-05-30 09:39:19.000 150 21196.25 31.52 42823.33 47782.08 2014-05-30 09:39:20.000 150 21196.27 31.55 42823.31 47782.07 2014-05-30 09:39:21.000 150 21196.27 31.55 42823.29 47782.07 2014-05-30 09:39:22.000 150 21196.29 31.53 42823.26 47782.06 2014-05-30 09:39:23.000 150 21196.23 31.50 42823.28 47782.03 2014-05-30 09:39:24.000 150 21196.21 31.50 42823.30 47782.02 2014-05-30 09:39:25.000 150 21196.21 31.51 42823.28 47782.00 2014-05-30 09:39:26.000 150 21196.20 31.53 42823.28 47782.01 2014-05-30 09:39:27.000 150 21196.18 31.56 42823.25 47782.00 2014-05-30 09:39:28.000 150 21196.22 31.55 42823.24 47782.00 2014-05-30 09:39:29.000 150 21196.26 31.53 42823.28 47782.02 2014-05-30 09:39:30.000 150 21196.28 31.54 42823.31 47782.08 2014-05-30 09:39:31.000 150 21196.29 31.53 42823.33 47782.08 2014-05-30 09:39:32.000 150 21196.31 31.54 42823.35 47782.10 2014-05-30 09:39:33.000 150 21196.33 31.54 42823.32 47782.11 2014-05-30 09:39:34.000 150 21196.36 31.54 42823.32 47782.12 2014-05-30 09:39:35.000 150 21196.38 31.52 42823.35 47782.11 2014-05-30 09:39:36.000 150 21196.38 31.49 42823.36 47782.15 2014-05-30 09:39:37.000 150 21196.35 31.48 42823.36 47782.16 2014-05-30 09:39:38.000 150 21196.33 31.48 42823.35 47782.16 2014-05-30 09:39:39.000 150 21196.34 31.52 42823.34 47782.15 2014-05-30 09:39:40.000 150 21196.33 31.50 42823.35 47782.13 2014-05-30 09:39:41.000 150 21196.32 31.47 42823.36 47782.11 2014-05-30 09:39:42.000 150 21196.28 31.49 42823.34 47782.10 2014-05-30 09:39:43.000 150 21196.24 31.48 42823.34 47782.09 2014-05-30 09:39:44.000 150 21196.26 31.48 42823.34 47782.10 2014-05-30 09:39:45.000 150 21196.25 31.50 42823.33 47782.06 2014-05-30 09:39:46.000 150 21196.24 31.50 42823.30 47782.03 2014-05-30 09:39:47.000 150 21196.24 31.53 42823.28 47782.02 2014-05-30 09:39:48.000 150 21196.24 31.51 42823.28 47782.01 2014-05-30 09:39:49.000 150 21196.26 31.50 42823.28 47782.01 2014-05-30 09:39:50.000 150 21196.30 31.50 42823.22 47782.01 2014-05-30 09:39:51.000 150 21196.34 31.49 42823.25 47782.01 2014-05-30 09:39:52.000 150 21196.36 31.47 42823.29 47782.02 2014-05-30 09:39:53.000 150 21196.37 31.46 42823.25 47782.00 2014-05-30 09:39:54.000 150 21196.40 31.45 42823.19 47782.05 2014-05-30 09:39:55.000 150 21196.36 31.45 42823.19 47782.02 2014-05-30 09:39:56.000 150 21196.35 31.43 42823.18 47781.99 2014-05-30 09:39:57.000 150 21196.31 31.42 42823.19 47781.99 2014-05-30 09:39:58.000 150 21196.28 31.40 42823.12 47781.98 2014-05-30 09:39:59.000 150 21196.29 31.41 42823.12 47781.94 2014-05-30 09:40:00.000 150 21196.28 31.40 42823.12 47781.90 2014-05-30 09:40:01.000 150 21196.24 31.42 42823.11 47781.92 2014-05-30 09:40:02.000 150 21196.23 31.43 42823.07 47781.87 2014-05-30 09:40:03.000 150 21196.23 31.43 42823.08 47781.85 2014-05-30 09:40:04.000 150 21196.20 31.43 42823.05 47781.86 2014-05-30 09:40:05.000 150 21196.19 31.45 42823.07 47781.84 2014-05-30 09:40:06.000 150 21196.22 31.43 42823.06 47781.82 2014-05-30 09:40:07.000 150 21196.22 31.43 42823.05 47781.83 2014-05-30 09:40:08.000 150 21196.27 31.41 42823.01 47781.81 2014-05-30 09:40:09.000 150 21196.31 31.40 42823.03 47781.85 2014-05-30 09:40:10.000 150 21196.34 31.36 42823.01 47781.84 2014-05-30 09:40:11.000 150 21196.35 31.33 42823.04 47781.87 2014-05-30 09:40:12.000 150 21196.36 31.32 42823.06 47781.87 2014-05-30 09:40:13.000 150 21196.36 31.30 42823.06 47781.83 2014-05-30 09:40:14.000 150 21196.36 31.25 42823.08 47781.87 2014-05-30 09:40:15.000 150 21196.40 31.20 42823.06 47781.88 2014-05-30 09:40:16.000 150 21196.42 31.15 42823.07 47781.91 2014-05-30 09:40:17.000 150 21196.41 31.10 42823.10 47781.92 2014-05-30 09:40:18.000 150 21196.40 31.08 42823.12 47781.94 2014-05-30 09:40:19.000 150 21196.40 31.10 42823.14 47781.97 2014-05-30 09:40:20.000 150 21196.44 31.11 42823.16 47781.98 2014-05-30 09:40:21.000 150 21196.49 31.13 42823.16 47782.02 2014-05-30 09:40:22.000 150 21196.51 31.15 42823.14 47782.02 2014-05-30 09:40:23.000 150 21196.54 31.14 42823.11 47782.04 2014-05-30 09:40:24.000 150 21196.58 31.17 42823.11 47782.01 2014-05-30 09:40:25.000 150 21196.60 31.13 42823.09 47782.03 2014-05-30 09:40:26.000 150 21196.61 31.10 42823.08 47782.00 2014-05-30 09:40:27.000 150 21196.61 31.06 42823.11 47782.01 2014-05-30 09:40:28.000 150 21196.57 31.00 42823.08 47782.00 2014-05-30 09:40:29.000 150 21196.57 31.01 42823.09 47782.00 2014-05-30 09:40:30.000 150 21196.60 30.96 42823.09 47782.03 2014-05-30 09:40:31.000 150 21196.64 30.97 42823.09 47782.04 2014-05-30 09:40:32.000 150 21196.65 31.00 42823.04 47782.06 2014-05-30 09:40:33.000 150 21196.66 30.98 42823.05 47782.06 2014-05-30 09:40:34.000 150 21196.69 30.92 42823.04 47782.03 2014-05-30 09:40:35.000 150 21196.69 30.89 42823.04 47782.03 2014-05-30 09:40:36.000 150 21196.66 30.86 42823.03 47782.01 2014-05-30 09:40:37.000 150 21196.64 30.82 42823.03 47782.00 2014-05-30 09:40:38.000 150 21196.61 30.78 42823.07 47782.03 2014-05-30 09:40:39.000 150 21196.57 30.81 42823.08 47782.02 2014-05-30 09:40:40.000 150 21196.54 30.81 42823.09 47781.99 2014-05-30 09:40:41.000 150 21196.50 30.81 42823.10 47782.00 2014-05-30 09:40:42.000 150 21196.49 30.79 42823.10 47781.98 2014-05-30 09:40:43.000 150 21196.46 30.79 42823.11 47781.98 2014-05-30 09:40:44.000 150 21196.42 30.82 42823.12 47781.99 2014-05-30 09:40:45.000 150 21196.46 30.84 42823.14 47781.99 2014-05-30 09:40:46.000 150 21196.50 30.85 42823.14 47782.02 2014-05-30 09:40:47.000 150 21196.53 30.86 42823.17 47782.03 2014-05-30 09:40:48.000 150 21196.62 30.83 42823.17 47782.07 2014-05-30 09:40:49.000 150 21196.67 30.84 42823.19 47782.10 2014-05-30 09:40:50.000 150 21196.70 30.84 42823.17 47782.13 2014-05-30 09:40:51.000 150 21196.76 30.82 42823.18 47782.17 2014-05-30 09:40:52.000 150 21196.79 30.85 42823.15 47782.19 2014-05-30 09:40:53.000 150 21196.84 30.85 42823.14 47782.21 2014-05-30 09:40:54.000 150 21196.86 30.83 42823.12 47782.19 2014-05-30 09:40:55.000 150 21196.86 30.80 42823.12 47782.18 2014-05-30 09:40:56.000 150 21196.84 30.78 42823.14 47782.18 2014-05-30 09:40:57.000 150 21196.84 30.78 42823.12 47782.18 2014-05-30 09:40:58.000 150 21196.82 30.75 42823.12 47782.16 2014-05-30 09:40:59.000 150 21196.82 30.70 42823.07 47782.13 2014-05-30 09:41:00.000 150 21196.80 30.68 42823.11 47782.14 2014-05-30 09:41:01.000 150 21196.78 30.65 42823.12 47782.11 2014-05-30 09:41:02.000 150 21196.76 30.61 42823.14 47782.12 2014-05-30 09:41:03.000 150 21196.74 30.58 42823.12 47782.11 2014-05-30 09:41:04.000 150 21196.74 30.59 42823.14 47782.11 2014-05-30 09:41:05.000 150 21196.72 30.57 42823.18 47782.13 2014-05-30 09:41:06.000 150 21196.70 30.54 42823.22 47782.11 2014-05-30 09:41:07.000 150 21196.67 30.51 42823.23 47782.12 2014-05-30 09:41:08.000 150 21196.65 30.50 42823.19 47782.12 2014-05-30 09:41:09.000 150 21196.66 30.52 42823.19 47782.12 2014-05-30 09:41:10.000 150 21196.68 30.53 42823.18 47782.15 2014-05-30 09:41:11.000 150 21196.72 30.54 42823.22 47782.15 2014-05-30 09:41:12.000 150 21196.75 30.53 42823.22 47782.18 2014-05-30 09:41:13.000 150 21196.79 30.55 42823.19 47782.17 2014-05-30 09:41:14.000 150 21196.84 30.55 42823.16 47782.16 2014-05-30 09:41:15.000 150 21196.86 30.51 42823.15 47782.17 2014-05-30 09:41:16.000 150 21196.88 30.48 42823.12 47782.18 2014-05-30 09:41:17.000 150 21196.89 30.43 42823.16 47782.19 2014-05-30 09:41:18.000 150 21196.89 30.40 42823.14 47782.19 2014-05-30 09:41:19.000 150 21196.88 30.38 42823.16 47782.22 2014-05-30 09:41:20.000 150 21196.87 30.36 42823.19 47782.22 2014-05-30 09:41:21.000 150 21196.87 30.32 42823.22 47782.24 2014-05-30 09:41:22.000 150 21196.85 30.31 42823.23 47782.24 2014-05-30 09:41:23.000 150 21196.85 30.30 42823.24 47782.25 2014-05-30 09:41:24.000 150 21196.86 30.28 42823.22 47782.25 2014-05-30 09:41:25.000 150 21196.90 30.30 42823.24 47782.27 2014-05-30 09:41:26.000 150 21196.93 30.32 42823.22 47782.27 2014-05-30 09:41:27.000 150 21196.98 30.31 42823.19 47782.28 2014-05-30 09:41:28.000 150 21197.00 30.32 42823.19 47782.28 2014-05-30 09:41:29.000 150 21196.98 30.33 42823.17 47782.27 2014-05-30 09:41:30.000 150 21197.04 30.31 42823.14 47782.28 2014-05-30 09:41:31.000 150 21197.08 30.27 42823.10 47782.27 2014-05-30 09:41:32.000 150 21197.13 30.20 42823.14 47782.28 2014-05-30 09:41:33.000 150 21197.20 30.17 42823.18 47782.32 2014-05-30 09:41:34.000 150 21197.22 30.15 42823.18 47782.35 2014-05-30 09:41:35.000 150 21197.24 30.10 42823.19 47782.38 2014-05-30 09:41:36.000 150 21197.28 30.07 42823.18 47782.38 2014-05-30 09:41:37.000 150 21197.22 30.09 42823.19 47782.42 2014-05-30 09:41:38.000 150 21197.17 30.07 42823.21 47782.38 2014-05-30 09:41:39.000 150 21197.17 30.11 42823.19 47782.40 2014-05-30 09:41:40.000 150 21197.18 30.13 42823.21 47782.38 2014-05-30 09:41:41.000 150 21197.16 30.17 42823.24 47782.36 2014-05-30 09:41:42.000 150 21197.12 30.20 42823.19 47782.38 2014-05-30 09:41:43.000 150 21197.09 30.22 42823.17 47782.34 2014-05-30 09:41:44.000 150 21197.08 30.26 42823.16 47782.30 2014-05-30 09:41:45.000 150 21197.08 30.29 42823.15 47782.25 2014-05-30 09:41:46.000 150 21197.08 30.29 42823.12 47782.27 2014-05-30 09:41:47.000 150 21197.06 30.29 42823.11 47782.25 2014-05-30 09:41:48.000 150 21197.06 30.33 42823.08 47782.24 2014-05-30 09:41:49.000 150 21197.08 30.35 42823.06 47782.19 2014-05-30 09:41:50.000 150 21197.05 30.37 42823.05 47782.18 2014-05-30 09:41:51.000 150 21197.00 30.36 42823.03 47782.16 2014-05-30 09:41:52.000 150 21197.00 30.37 42823.03 47782.14 2014-05-30 09:41:53.000 150 21197.00 30.38 42823.01 47782.13 2014-05-30 09:41:54.000 150 21197.06 30.37 42822.99 47782.13 2014-05-30 09:41:55.000 150 21197.09 30.37 42822.98 47782.11 2014-05-30 09:41:56.000 150 21197.13 30.35 42823.00 47782.12 2014-05-30 09:41:57.000 150 21197.19 30.34 42822.97 47782.13 2014-05-30 09:41:58.000 150 21197.25 30.33 42822.94 47782.14 2014-05-30 09:41:59.000 150 21197.27 30.32 42822.92 47782.15 2014-05-30 09:42:00.000 150 21197.33 30.26 42822.88 47782.18 2014-05-30 09:42:01.000 150 21197.34 30.21 42822.87 47782.15 2014-05-30 09:42:02.000 150 21197.32 30.16 42822.89 47782.17 2014-05-30 09:42:03.000 150 21197.32 30.13 42822.90 47782.16 2014-05-30 09:42:04.000 150 21197.27 30.07 42822.94 47782.19 2014-05-30 09:42:05.000 150 21197.23 30.04 42822.97 47782.18 2014-05-30 09:42:06.000 150 21197.22 30.03 42822.97 47782.20 2014-05-30 09:42:07.000 150 21197.21 30.03 42822.97 47782.22 2014-05-30 09:42:08.000 150 21197.23 29.99 42822.99 47782.21 2014-05-30 09:42:09.000 150 21197.19 29.98 42823.01 47782.21 2014-05-30 09:42:10.000 150 21197.16 30.01 42823.03 47782.22 2014-05-30 09:42:11.000 150 21197.14 30.04 42823.00 47782.22 2014-05-30 09:42:12.000 150 21197.11 30.03 42823.01 47782.17 2014-05-30 09:42:13.000 150 21197.06 30.05 42822.99 47782.19 2014-05-30 09:42:14.000 150 21197.07 30.04 42823.01 47782.14 2014-05-30 09:42:15.000 150 21197.10 30.05 42823.00 47782.15 2014-05-30 09:42:16.000 150 21197.05 30.03 42823.00 47782.14 2014-05-30 09:42:17.000 150 21197.05 30.05 42822.94 47782.12 2014-05-30 09:42:18.000 150 21197.05 30.05 42822.97 47782.12 2014-05-30 09:42:19.000 150 21197.05 30.04 42822.94 47782.11 2014-05-30 09:42:20.000 150 21197.08 30.07 42822.93 47782.08 2014-05-30 09:42:21.000 150 21197.12 30.05 42822.96 47782.10 2014-05-30 09:42:22.000 150 21197.12 30.05 42822.91 47782.11 2014-05-30 09:42:23.000 150 21197.15 30.07 42822.89 47782.11 2014-05-30 09:42:24.000 150 21197.21 30.06 42822.89 47782.12 2014-05-30 09:42:25.000 150 21197.20 30.06 42822.89 47782.11 2014-05-30 09:42:26.000 150 21197.20 30.03 42822.89 47782.11 2014-05-30 09:42:27.000 150 21197.19 30.01 42822.91 47782.12 2014-05-30 09:42:28.000 150 21197.19 30.01 42822.88 47782.11 2014-05-30 09:42:29.000 150 21197.23 30.00 42822.89 47782.10 2014-05-30 09:42:30.000 150 21197.23 30.00 42822.88 47782.12 2014-05-30 09:42:31.000 150 21197.24 29.97 42822.87 47782.10 2014-05-30 09:42:32.000 150 21197.25 29.95 42822.86 47782.11 2014-05-30 09:42:33.000 150 21197.27 29.95 42822.85 47782.12 2014-05-30 09:42:34.000 150 21197.26 29.95 42822.88 47782.14 2014-05-30 09:42:35.000 150 21197.26 29.92 42822.85 47782.14 2014-05-30 09:42:36.000 150 21197.28 29.93 42822.86 47782.12 2014-05-30 09:42:37.000 150 21197.28 29.91 42822.83 47782.15 2014-05-30 09:42:38.000 150 21197.30 29.88 42822.86 47782.14 2014-05-30 09:42:39.000 150 21197.31 29.89 42822.88 47782.13 2014-05-30 09:42:40.000 150 21197.28 29.89 42822.84 47782.15 2014-05-30 09:42:41.000 150 21197.32 29.87 42822.83 47782.14 2014-05-30 09:42:42.000 150 21197.35 29.88 42822.85 47782.13 2014-05-30 09:42:43.000 150 21197.33 29.85 42822.83 47782.15 2014-05-30 09:42:44.000 150 21197.30 29.81 42822.82 47782.12 2014-05-30 09:42:45.000 150 21197.28 29.78 42822.81 47782.10 2014-05-30 09:42:46.000 150 21197.27 29.75 42822.80 47782.08 2014-05-30 09:42:47.000 150 21197.25 29.72 42822.80 47782.05 2014-05-30 09:42:48.000 150 21197.24 29.72 42822.81 47782.05 2014-05-30 09:42:49.000 150 21197.22 29.70 42822.76 47782.02 2014-05-30 09:42:50.000 150 21197.19 29.73 42822.76 47782.02 2014-05-30 09:42:51.000 150 21197.21 29.74 42822.76 47782.02 2014-05-30 09:42:52.000 150 21197.21 29.72 42822.74 47781.99 2014-05-30 09:42:53.000 150 21197.18 29.72 42822.76 47782.02 2014-05-30 09:42:54.000 150 21197.19 29.73 42822.76 47782.00 2014-05-30 09:42:55.000 150 21197.21 29.71 42822.78 47782.00 2014-05-30 09:42:56.000 150 21197.24 29.69 42822.76 47781.99 2014-05-30 09:42:57.000 150 21197.25 29.65 42822.76 47782.01 2014-05-30 09:42:58.000 150 21197.24 29.67 42822.76 47782.00 2014-05-30 09:42:59.000 150 21197.25 29.65 42822.75 47782.01 2014-05-30 09:43:00.000 150 21197.28 29.61 42822.76 47782.03 2014-05-30 09:43:01.000 150 21197.30 29.63 42822.76 47782.02 2014-05-30 09:43:02.000 150 21197.33 29.62 42822.79 47782.04 2014-05-30 09:43:03.000 150 21197.40 29.58 42822.79 47782.06 2014-05-30 09:43:04.000 150 21197.41 29.57 42822.80 47782.08 2014-05-30 09:43:05.000 150 21197.43 29.54 42822.79 47782.10 2014-05-30 09:43:06.000 150 21197.45 29.52 42822.80 47782.14 2014-05-30 09:43:07.000 150 21197.45 29.52 42822.79 47782.14 2014-05-30 09:43:08.000 150 21197.47 29.53 42822.84 47782.17 2014-05-30 09:43:09.000 150 21197.48 29.53 42822.83 47782.17 2014-05-30 09:43:10.000 150 21197.49 29.53 42822.83 47782.17 2014-05-30 09:43:11.000 150 21197.45 29.54 42822.83 47782.17 2014-05-30 09:43:12.000 150 21197.43 29.54 42822.81 47782.15 2014-05-30 09:43:13.000 150 21197.43 29.55 42822.82 47782.15 2014-05-30 09:43:14.000 150 21197.40 29.58 42822.83 47782.13 2014-05-30 09:43:15.000 150 21197.38 29.60 42822.84 47782.15 2014-05-30 09:43:16.000 150 21197.37 29.59 42822.84 47782.14 2014-05-30 09:43:17.000 150 21197.35 29.61 42822.86 47782.12 2014-05-30 09:43:18.000 150 21197.35 29.65 42822.82 47782.10 2014-05-30 09:43:19.000 150 21197.38 29.66 42822.79 47782.11 2014-05-30 09:43:20.000 150 21197.39 29.67 42822.79 47782.12 2014-05-30 09:43:21.000 150 21197.40 29.69 42822.81 47782.12 2014-05-30 09:43:22.000 150 21197.43 29.71 42822.83 47782.13 2014-05-30 09:43:23.000 150 21197.46 29.73 42822.81 47782.17 2014-05-30 09:43:24.000 150 21197.52 29.74 42822.82 47782.17 2014-05-30 09:43:25.000 150 21197.57 29.74 42822.82 47782.22 2014-05-30 09:43:26.000 150 21197.60 29.74 42822.83 47782.22 2014-05-30 09:43:27.000 150 21197.60 29.71 42822.84 47782.23 2014-05-30 09:43:28.000 150 21197.65 29.69 42822.81 47782.24 2014-05-30 09:43:29.000 150 21197.66 29.65 42822.80 47782.27 2014-05-30 09:43:30.000 150 21197.67 29.62 42822.78 47782.26 2014-05-30 09:43:31.000 150 21197.65 29.60 42822.79 47782.26 2014-05-30 09:43:32.000 150 21197.67 29.57 42822.76 47782.24 2014-05-30 09:43:33.000 150 21197.64 29.56 42822.79 47782.23 2014-05-30 09:43:34.000 150 21197.64 29.53 42822.79 47782.21 2014-05-30 09:43:35.000 150 21197.62 29.51 42822.80 47782.21 2014-05-30 09:43:36.000 150 21197.66 29.51 42822.81 47782.21 2014-05-30 09:43:37.000 150 21197.64 29.51 42822.81 47782.22 2014-05-30 09:43:38.000 150 21197.67 29.48 42822.83 47782.23 2014-05-30 09:43:39.000 150 21197.66 29.50 42822.82 47782.24 2014-05-30 09:43:40.000 150 21197.66 29.52 42822.84 47782.24 2014-05-30 09:43:41.000 150 21197.68 29.47 42822.79 47782.24 2014-05-30 09:43:42.000 150 21197.68 29.49 42822.81 47782.25 2014-05-30 09:43:43.000 150 21197.67 29.48 42822.79 47782.24 2014-05-30 09:43:44.000 150 21197.68 29.45 42822.79 47782.26 2014-05-30 09:43:45.000 150 21197.66 29.45 42822.79 47782.24 2014-05-30 09:43:46.000 150 21197.66 29.44 42822.79 47782.23 2014-05-30 09:43:47.000 150 21197.67 29.44 42822.76 47782.23 2014-05-30 09:43:48.000 150 21197.71 29.44 42822.76 47782.24 2014-05-30 09:43:49.000 150 21197.73 29.43 42822.75 47782.25 2014-05-30 09:43:50.000 150 21197.75 29.43 42822.74 47782.25 2014-05-30 09:43:51.000 150 21197.79 29.41 42822.73 47782.25 2014-05-30 09:43:52.000 150 21197.79 29.40 42822.72 47782.26 2014-05-30 09:43:53.000 150 21197.78 29.38 42822.75 47782.28 2014-05-30 09:43:54.000 150 21197.82 29.35 42822.78 47782.28 2014-05-30 09:43:55.000 150 21197.84 29.34 42822.75 47782.27 2014-05-30 09:43:56.000 150 21197.85 29.33 42822.76 47782.30 2014-05-30 09:43:57.000 150 21197.84 29.32 42822.76 47782.32 2014-05-30 09:43:58.000 150 21197.84 29.31 42822.75 47782.29 2014-05-30 09:43:59.000 150 21197.84 29.28 42822.76 47782.33 2014-05-30 09:44:00.000 150 21197.84 29.24 42822.79 47782.32 2014-05-30 09:44:01.000 150 21197.84 29.23 42822.79 47782.31 2014-05-30 09:44:02.000 150 21197.84 29.20 42822.79 47782.34 2014-05-30 09:44:03.000 150 21197.87 29.19 42822.80 47782.34 2014-05-30 09:44:04.000 150 21197.90 29.19 42822.78 47782.32 2014-05-30 09:44:05.000 150 21197.90 29.18 42822.79 47782.34 2014-05-30 09:44:06.000 150 21197.88 29.18 42822.79 47782.34 2014-05-30 09:44:07.000 150 21197.90 29.16 42822.78 47782.36 2014-05-30 09:44:08.000 150 21197.92 29.16 42822.79 47782.36 2014-05-30 09:44:09.000 150 21197.93 29.14 42822.79 47782.32 2014-05-30 09:44:10.000 150 21197.93 29.14 42822.81 47782.34 2014-05-30 09:44:11.000 150 21197.94 29.13 42822.82 47782.35 2014-05-30 09:44:12.000 150 21197.93 29.11 42822.79 47782.35 2014-05-30 09:44:13.000 150 21197.95 29.12 42822.80 47782.33 2014-05-30 09:44:14.000 150 21197.97 29.11 42822.82 47782.36 2014-05-30 09:44:15.000 150 21197.97 29.09 42822.80 47782.34 2014-05-30 09:44:16.000 150 21197.98 29.09 42822.78 47782.36 2014-05-30 09:44:17.000 150 21197.97 29.08 42822.76 47782.32 2014-05-30 09:44:18.000 150 21197.99 29.05 42822.76 47782.31 2014-05-30 09:44:19.000 150 21198.00 29.02 42822.76 47782.33 2014-05-30 09:44:20.000 150 21197.96 29.02 42822.78 47782.31 2014-05-30 09:44:21.000 150 21197.96 28.97 42822.75 47782.31 2014-05-30 09:44:22.000 150 21197.98 28.94 42822.75 47782.31 2014-05-30 09:44:23.000 150 21197.96 28.93 42822.75 47782.34 2014-05-30 09:44:24.000 150 21197.98 28.90 42822.76 47782.36 2014-05-30 09:44:25.000 150 21197.98 28.90 42822.75 47782.34 2014-05-30 09:44:26.000 150 21198.00 28.89 42822.74 47782.37 2014-05-30 09:44:27.000 150 21198.02 28.87 42822.75 47782.35 2014-05-30 09:44:28.000 150 21198.02 28.85 42822.73 47782.32 2014-05-30 09:44:29.000 150 21198.01 28.86 42822.75 47782.33 2014-05-30 09:44:30.000 150 21198.02 28.86 42822.75 47782.34 2014-05-30 09:44:31.000 150 21198.00 28.87 42822.72 47782.32 2014-05-30 09:44:32.000 150 21197.99 28.86 42822.69 47782.31 2014-05-30 09:44:33.000 150 21197.96 28.88 42822.72 47782.32 2014-05-30 09:44:34.000 150 21197.93 28.88 42822.73 47782.30 2014-05-30 09:44:35.000 150 21197.94 28.90 42822.74 47782.27 2014-05-30 09:44:36.000 150 21197.95 28.90 42822.73 47782.30 2014-05-30 09:44:37.000 150 21197.98 28.91 42822.72 47782.30 2014-05-30 09:44:38.000 150 21198.02 28.92 42822.72 47782.30 2014-05-30 09:44:39.000 150 21198.07 28.94 42822.72 47782.31 2014-05-30 09:44:40.000 150 21198.07 28.93 42822.69 47782.30 2014-05-30 09:44:41.000 150 21198.09 28.92 42822.67 47782.32 2014-05-30 09:44:42.000 150 21198.08 28.91 42822.67 47782.30 2014-05-30 09:44:43.000 150 21198.09 28.88 42822.65 47782.32 2014-05-30 09:44:44.000 150 21198.07 28.86 42822.62 47782.29 2014-05-30 09:44:45.000 150 21198.12 28.86 42822.62 47782.29 2014-05-30 09:44:46.000 150 21198.15 28.85 42822.62 47782.30 2014-05-30 09:44:47.000 150 21198.15 28.82 42822.61 47782.29 2014-05-30 09:44:48.000 150 21198.14 28.82 42822.60 47782.28 2014-05-30 09:44:49.000 150 21198.13 28.82 42822.64 47782.29 2014-05-30 09:44:50.000 150 21198.15 28.77 42822.61 47782.26 2014-05-30 09:44:51.000 150 21198.15 28.74 42822.64 47782.28 2014-05-30 09:44:52.000 150 21198.20 28.75 42822.61 47782.30 2014-05-30 09:44:53.000 150 21198.24 28.74 42822.64 47782.33 2014-05-30 09:44:54.000 150 21198.28 28.71 42822.67 47782.37 2014-05-30 09:44:55.000 150 21198.31 28.72 42822.71 47782.41 2014-05-30 09:44:56.000 150 21198.29 28.73 42822.74 47782.44 2014-05-30 09:44:57.000 150 21198.29 28.73 42822.69 47782.45 2014-05-30 09:44:58.000 150 21198.28 28.73 42822.73 47782.46 2014-05-30 09:44:59.000 150 21198.25 28.76 42822.75 47782.48 2014-05-30 09:45:00.000 150 21198.26 28.77 42822.74 47782.48 2014-05-30 09:45:01.000 150 21198.26 28.78 42822.79 47782.48 2014-05-30 09:45:02.000 150 21198.22 28.79 42822.76 47782.45 2014-05-30 09:45:03.000 150 21198.18 28.78 42822.76 47782.45 2014-05-30 09:45:04.000 150 21198.12 28.77 42822.73 47782.41 2014-05-30 09:45:05.000 150 21198.11 28.73 42822.74 47782.40 2014-05-30 09:45:06.000 150 21198.11 28.72 42822.73 47782.35 2014-05-30 09:45:07.000 150 21198.08 28.70 42822.72 47782.33 2014-05-30 09:45:08.000 150 21198.08 28.67 42822.71 47782.34 2014-05-30 09:45:09.000 150 21198.06 28.65 42822.69 47782.31 2014-05-30 09:45:10.000 150 21198.06 28.63 42822.67 47782.32 2014-05-30 09:45:11.000 150 21198.08 28.63 42822.68 47782.29 2014-05-30 09:45:12.000 150 21198.10 28.61 42822.68 47782.29 2014-05-30 09:45:13.000 150 21198.11 28.62 42822.64 47782.30 2014-05-30 09:45:14.000 150 21198.10 28.61 42822.62 47782.28 2014-05-30 09:45:15.000 150 21198.07 28.61 42822.65 47782.28 2014-05-30 09:45:16.000 150 21198.08 28.63 42822.66 47782.28 2014-05-30 09:45:17.000 150 21198.09 28.61 42822.65 47782.29 2014-05-30 09:45:18.000 150 21198.09 28.60 42822.67 47782.27 2014-05-30 09:45:19.000 150 21198.09 28.56 42822.67 47782.29 2014-05-30 09:45:20.000 150 21198.12 28.54 42822.67 47782.28 2014-05-30 09:45:21.000 150 21198.13 28.52 42822.67 47782.31 2014-05-30 09:45:22.000 150 21198.15 28.53 42822.66 47782.30 2014-05-30 09:45:23.000 150 21198.13 28.52 42822.64 47782.29 2014-05-30 09:45:24.000 150 21198.14 28.52 42822.62 47782.31 2014-05-30 09:45:25.000 150 21198.17 28.49 42822.69 47782.29 2014-05-30 09:45:26.000 150 21198.12 28.49 42822.69 47782.29 2014-05-30 09:45:27.000 150 21198.11 28.49 42822.64 47782.29 2014-05-30 09:45:28.000 150 21198.10 28.52 42822.64 47782.27 2014-05-30 09:45:29.000 150 21198.13 28.54 42822.61 47782.28 2014-05-30 09:45:30.000 150 21198.11 28.54 42822.62 47782.27 2014-05-30 09:45:31.000 150 21198.09 28.53 42822.61 47782.27 2014-05-30 09:45:32.000 150 21198.08 28.55 42822.61 47782.27 2014-05-30 09:45:33.000 150 21198.10 28.58 42822.61 47782.25 2014-05-30 09:45:34.000 150 21198.11 28.59 42822.62 47782.27 2014-05-30 09:45:35.000 150 21198.13 28.59 42822.65 47782.24 2014-05-30 09:45:36.000 150 21198.16 28.59 42822.61 47782.23 2014-05-30 09:45:37.000 150 21198.23 28.58 42822.60 47782.25 2014-05-30 09:45:38.000 150 21198.30 28.56 42822.62 47782.27 2014-05-30 09:45:39.000 150 21198.35 28.55 42822.64 47782.33 2014-05-30 09:45:40.000 150 21198.37 28.55 42822.66 47782.37 2014-05-30 09:45:41.000 150 21198.42 28.56 42822.69 47782.43 2014-05-30 09:45:42.000 150 21198.48 28.56 42822.72 47782.46 2014-05-30 09:45:43.000 150 21198.51 28.58 42822.72 47782.50 2014-05-30 09:45:44.000 150 21198.57 28.58 42822.73 47782.55 2014-05-30 09:45:45.000 150 21198.62 28.62 42822.73 47782.55 2014-05-30 09:45:46.000 150 21198.65 28.61 42822.76 47782.58 2014-05-30 09:45:47.000 150 21198.66 28.62 42822.75 47782.58 2014-05-30 09:45:48.000 150 21198.66 28.62 42822.69 47782.58 2014-05-30 09:45:49.000 150 21198.64 28.64 42822.68 47782.58 2014-05-30 09:45:50.000 150 21198.62 28.63 42822.68 47782.57 2014-05-30 09:45:51.000 150 21198.58 28.61 42822.68 47782.55 2014-05-30 09:45:52.000 150 21198.57 28.62 42822.71 47782.54 2014-05-30 09:45:53.000 150 21198.55 28.61 42822.69 47782.55 2014-05-30 09:45:54.000 150 21198.53 28.62 42822.69 47782.53 2014-05-30 09:45:55.000 150 21198.55 28.63 42822.72 47782.55 2014-05-30 09:45:56.000 150 21198.56 28.62 42822.72 47782.52 2014-05-30 09:45:57.000 150 21198.53 28.61 42822.72 47782.52 2014-05-30 09:45:58.000 150 21198.55 28.62 42822.68 47782.52 2014-05-30 09:45:59.000 150 21198.58 28.64 42822.69 47782.53 2014-05-30 09:46:00.000 150 21198.56 28.62 42822.69 47782.50 2014-05-30 09:46:01.000 150 21198.58 28.61 42822.69 47782.51 2014-05-30 09:46:02.000 150 21198.59 28.61 42822.67 47782.53 2014-05-30 09:46:03.000 150 21198.61 28.58 42822.69 47782.52 2014-05-30 09:46:04.000 150 21198.62 28.58 42822.69 47782.54 2014-05-30 09:46:05.000 150 21198.64 28.60 42822.68 47782.56 2014-05-30 09:46:06.000 150 21198.63 28.60 42822.68 47782.53 2014-05-30 09:46:07.000 150 21198.64 28.61 42822.65 47782.53 2014-05-30 09:46:08.000 150 21198.63 28.60 42822.62 47782.49 2014-05-30 09:46:09.000 150 21198.64 28.61 42822.62 47782.50 2014-05-30 09:46:10.000 150 21198.66 28.62 42822.61 47782.48 2014-05-30 09:46:11.000 150 21198.68 28.59 42822.60 47782.48 2014-05-30 09:46:12.000 150 21198.69 28.58 42822.56 47782.46 2014-05-30 09:46:13.000 150 21198.71 28.61 42822.54 47782.43 2014-05-30 09:46:14.000 150 21198.70 28.59 42822.51 47782.46 2014-05-30 09:46:15.000 150 21198.74 28.58 42822.51 47782.41 2014-05-30 09:46:16.000 150 21198.75 28.59 42822.50 47782.43 2014-05-30 09:46:17.000 150 21198.78 28.56 42822.46 47782.43 2014-05-30 09:46:18.000 150 21198.82 28.54 42822.47 47782.44 2014-05-30 09:46:19.000 150 21198.83 28.54 42822.46 47782.42 2014-05-30 09:46:20.000 150 21198.85 28.53 42822.47 47782.44 2014-05-30 09:46:21.000 150 21198.87 28.53 42822.46 47782.48 2014-05-30 09:46:22.000 150 21198.90 28.50 42822.47 47782.44 2014-05-30 09:46:23.000 150 21198.94 28.46 42822.43 47782.47 2014-05-30 09:46:24.000 150 21198.97 28.44 42822.42 47782.49 2014-05-30 09:46:25.000 150 21198.99 28.41 42822.44 47782.49 2014-05-30 09:46:26.000 150 21199.00 28.41 42822.44 47782.49 2014-05-30 09:46:27.000 150 21199.02 28.42 42822.43 47782.51 2014-05-30 09:46:28.000 150 21199.04 28.42 42822.43 47782.51 2014-05-30 09:46:29.000 150 21199.08 28.39 42822.39 47782.48 2014-05-30 09:46:30.000 150 21199.08 28.36 42822.39 47782.50 2014-05-30 09:46:31.000 150 21199.05 28.33 42822.40 47782.51 2014-05-30 09:46:32.000 150 21199.01 28.33 42822.40 47782.50 2014-05-30 09:46:33.000 150 21199.02 28.32 42822.42 47782.50 2014-05-30 09:46:34.000 150 21199.01 28.29 42822.42 47782.49 2014-05-30 09:46:35.000 150 21198.99 28.32 42822.44 47782.50 2014-05-30 09:46:36.000 150 21198.99 28.31 42822.41 47782.48 2014-05-30 09:46:37.000 150 21198.93 28.33 42822.43 47782.49 2014-05-30 09:46:38.000 150 21198.95 28.36 42822.41 47782.48 2014-05-30 09:46:39.000 150 21198.92 28.33 42822.42 47782.44 2014-05-30 09:46:40.000 150 21198.91 28.35 42822.39 47782.45 2014-05-30 09:46:41.000 150 21198.91 28.34 42822.39 47782.44 2014-05-30 09:46:42.000 150 21198.92 28.36 42822.38 47782.41 2014-05-30 09:46:43.000 150 21198.91 28.34 42822.37 47782.41 2014-05-30 09:46:44.000 150 21198.92 28.32 42822.33 47782.40 2014-05-30 09:46:45.000 150 21198.89 28.33 42822.32 47782.42 2014-05-30 09:46:46.000 150 21198.90 28.30 42822.30 47782.37 2014-05-30 09:46:47.000 150 21198.87 28.29 42822.31 47782.36 2014-05-30 09:46:48.000 150 21198.91 28.28 42822.31 47782.36 2014-05-30 09:46:49.000 150 21198.92 28.28 42822.30 47782.38 2014-05-30 09:46:50.000 150 21198.93 28.25 42822.31 47782.36 2014-05-30 09:46:51.000 150 21198.88 28.24 42822.30 47782.35 2014-05-30 09:46:52.000 150 21198.86 28.24 42822.31 47782.35 2014-05-30 09:46:53.000 150 21198.85 28.25 42822.32 47782.32 2014-05-30 09:46:54.000 150 21198.81 28.24 42822.35 47782.32 2014-05-30 09:46:55.000 150 21198.81 28.19 42822.36 47782.34 2014-05-30 09:46:56.000 150 21198.81 28.19 42822.32 47782.32 2014-05-30 09:46:57.000 150 21198.80 28.22 42822.31 47782.32 2014-05-30 09:46:58.000 150 21198.80 28.22 42822.32 47782.34 2014-05-30 09:46:59.000 150 21198.81 28.19 42822.29 47782.31 2014-05-30 09:47:00.000 150 21198.81 28.19 42822.29 47782.32 2014-05-30 09:47:01.000 150 21198.81 28.18 42822.31 47782.32 2014-05-30 09:47:02.000 150 21198.83 28.14 42822.28 47782.32 2014-05-30 09:47:03.000 150 21198.83 28.13 42822.26 47782.29 2014-05-30 09:47:04.000 150 21198.86 28.11 42822.29 47782.31 2014-05-30 09:47:05.000 150 21198.87 28.12 42822.30 47782.32 2014-05-30 09:47:06.000 150 21198.90 28.11 42822.30 47782.31 2014-05-30 09:47:07.000 150 21198.93 28.10 42822.28 47782.32 2014-05-30 09:47:08.000 150 21198.92 28.07 42822.29 47782.30 2014-05-30 09:47:09.000 150 21198.91 28.01 42822.33 47782.31 2014-05-30 09:47:10.000 150 21198.93 28.00 42822.29 47782.33 2014-05-30 09:47:11.000 150 21198.93 27.96 42822.26 47782.30 2014-05-30 09:47:12.000 150 21198.94 27.95 42822.26 47782.32 2014-05-30 09:47:13.000 150 21198.92 27.97 42822.26 47782.30 2014-05-30 09:47:14.000 150 21198.92 27.96 42822.26 47782.30 2014-05-30 09:47:15.000 150 21198.90 27.95 42822.25 47782.31 2014-05-30 09:47:16.000 150 21198.87 27.94 42822.22 47782.29 2014-05-30 09:47:17.000 150 21198.83 27.94 42822.26 47782.29 2014-05-30 09:47:18.000 150 21198.81 27.92 42822.26 47782.27 2014-05-30 09:47:19.000 150 21198.81 27.95 42822.26 47782.27 2014-05-30 09:47:20.000 150 21198.81 27.97 42822.29 47782.29 2014-05-30 09:47:21.000 150 21198.81 27.99 42822.28 47782.29 2014-05-30 09:47:22.000 150 21198.82 28.01 42822.26 47782.28 2014-05-30 09:47:23.000 150 21198.82 28.04 42822.24 47782.27 2014-05-30 09:47:24.000 150 21198.80 28.03 42822.24 47782.26 2014-05-30 09:47:25.000 150 21198.79 28.01 42822.23 47782.23 2014-05-30 09:47:26.000 150 21198.79 28.01 42822.22 47782.22 2014-05-30 09:47:27.000 150 21198.74 28.02 42822.19 47782.20 2014-05-30 09:47:28.000 150 21198.75 28.02 42822.22 47782.22 2014-05-30 09:47:29.000 150 21198.76 28.02 42822.22 47782.20 2014-05-30 09:47:30.000 150 21198.74 28.02 42822.25 47782.18 2014-05-30 09:47:31.000 150 21198.74 28.03 42822.24 47782.18 2014-05-30 09:47:32.000 150 21198.73 28.07 42822.21 47782.17 2014-05-30 09:47:33.000 150 21198.76 28.07 42822.19 47782.17 2014-05-30 09:47:34.000 150 21198.78 28.06 42822.16 47782.20 2014-05-30 09:47:35.000 150 21198.79 28.04 42822.17 47782.16 2014-05-30 09:47:36.000 150 21198.79 28.02 42822.19 47782.15 2014-05-30 09:47:37.000 150 21198.76 27.99 42822.18 47782.13 2014-05-30 09:47:38.000 150 21198.73 27.99 42822.22 47782.16 2014-05-30 09:47:39.000 150 21198.73 27.96 42822.22 47782.18 2014-05-30 09:47:40.000 150 21198.75 27.99 42822.19 47782.18 2014-05-30 09:47:41.000 150 21198.79 28.01 42822.18 47782.21 2014-05-30 09:47:42.000 150 21198.79 28.01 42822.18 47782.20 2014-05-30 09:47:43.000 150 21198.79 28.01 42822.17 47782.21 2014-05-30 09:47:44.000 150 21198.84 28.04 42822.15 47782.19 2014-05-30 09:47:45.000 150 21198.85 28.05 42822.12 47782.18 2014-05-30 09:47:46.000 150 21198.85 28.06 42822.10 47782.18 2014-05-30 09:47:47.000 150 21198.89 28.03 42822.11 47782.15 2014-05-30 09:47:48.000 150 21198.94 28.07 42822.08 47782.17 2014-05-30 09:47:49.000 150 21198.98 28.04 42822.10 47782.18 2014-05-30 09:47:50.000 150 21199.02 28.02 42822.12 47782.24 2014-05-30 09:47:51.000 150 21199.07 28.09 42822.14 47782.27 2014-05-30 09:47:52.000 150 21199.12 28.11 42822.17 47782.31 2014-05-30 09:47:53.000 150 21199.19 28.12 42822.19 47782.33 2014-05-30 09:47:54.000 150 21199.19 28.15 42822.17 47782.34 2014-05-30 09:47:55.000 150 21199.19 28.19 42822.12 47782.36 2014-05-30 09:47:56.000 150 21199.18 28.20 42822.14 47782.35 2014-05-30 09:47:57.000 150 21199.18 28.25 42822.14 47782.35 2014-05-30 09:47:58.000 150 21199.19 28.25 42822.12 47782.32 2014-05-30 09:47:59.000 150 21199.16 28.24 42822.09 47782.32 2014-05-30 09:48:00.000 150 21199.15 28.21 42822.12 47782.31 2014-05-30 09:48:01.000 150 21199.17 28.18 42822.14 47782.31 2014-05-30 09:48:02.000 150 21199.19 28.15 42822.16 47782.31 2014-05-30 09:48:03.000 150 21199.20 28.11 42822.18 47782.36 2014-05-30 09:48:04.000 150 21199.20 28.10 42822.22 47782.36 2014-05-30 09:48:05.000 150 21199.23 28.06 42822.19 47782.42 2014-05-30 09:48:06.000 150 21199.25 28.03 42822.26 47782.44 2014-05-30 09:48:07.000 150 21199.28 27.99 42822.26 47782.46 2014-05-30 09:48:08.000 150 21199.31 27.96 42822.29 47782.50 2014-05-30 09:48:09.000 150 21199.30 27.97 42822.26 47782.50 2014-05-30 09:48:10.000 150 21199.33 27.94 42822.30 47782.53 2014-05-30 09:48:11.000 150 21199.35 27.91 42822.33 47782.53 2014-05-30 09:48:12.000 150 21199.37 27.90 42822.34 47782.54 2014-05-30 09:48:13.000 150 21199.39 27.90 42822.31 47782.56 2014-05-30 09:48:14.000 150 21199.43 27.90 42822.29 47782.56 2014-05-30 09:48:15.000 150 21199.45 27.90 42822.32 47782.57 2014-05-30 09:48:16.000 150 21199.44 27.92 42822.28 47782.56 2014-05-30 09:48:17.000 150 21199.44 27.91 42822.29 47782.57 2014-05-30 09:48:18.000 150 21199.45 27.92 42822.25 47782.57 2014-05-30 09:48:19.000 150 21199.49 27.90 42822.26 47782.57 2014-05-30 09:48:20.000 150 21199.50 27.92 42822.26 47782.58 2014-05-30 09:48:21.000 150 21199.50 27.93 42822.26 47782.56 2014-05-30 09:48:22.000 150 21199.52 27.95 42822.29 47782.58 2014-05-30 09:48:23.000 150 21199.52 27.98 42822.26 47782.57 2014-05-30 09:48:24.000 150 21199.54 27.98 42822.25 47782.58 2014-05-30 09:48:25.000 150 21199.52 27.98 42822.23 47782.54 2014-05-30 09:48:26.000 150 21199.51 27.97 42822.23 47782.55 2014-05-30 09:48:27.000 150 21199.48 27.97 42822.21 47782.55 2014-05-30 09:48:28.000 150 21199.48 27.98 42822.19 47782.51 2014-05-30 09:48:29.000 150 21199.45 27.97 42822.16 47782.50 2014-05-30 09:48:30.000 150 21199.42 27.92 42822.16 47782.50 2014-05-30 09:48:31.000 150 21199.38 27.89 42822.19 47782.46 2014-05-30 09:48:32.000 150 21199.39 27.87 42822.17 47782.47 2014-05-30 09:48:33.000 150 21199.38 27.87 42822.21 47782.45 2014-05-30 09:48:34.000 150 21199.39 27.87 42822.25 47782.45 2014-05-30 09:48:35.000 150 21199.40 27.87 42822.19 47782.45 2014-05-30 09:48:36.000 150 21199.40 27.88 42822.15 47782.44 2014-05-30 09:48:37.000 150 21199.42 27.87 42822.16 47782.43 2014-05-30 09:48:38.000 150 21199.43 27.86 42822.14 47782.44 2014-05-30 09:48:39.000 150 21199.41 27.85 42822.12 47782.44 2014-05-30 09:48:40.000 150 21199.42 27.85 42822.12 47782.41 2014-05-30 09:48:41.000 150 21199.43 27.80 42822.15 47782.42 2014-05-30 09:48:42.000 150 21199.39 27.78 42822.17 47782.45 2014-05-30 09:48:43.000 150 21199.38 27.79 42822.19 47782.42 2014-05-30 09:48:44.000 150 21199.44 27.80 42822.17 47782.46 2014-05-30 09:48:45.000 150 21199.45 27.83 42822.17 47782.46 2014-05-30 09:48:46.000 150 21199.45 27.83 42822.12 47782.43 2014-05-30 09:48:47.000 150 21199.46 27.83 42822.11 47782.43 2014-05-30 09:48:48.000 150 21199.46 27.89 42822.11 47782.43 2014-05-30 09:48:49.000 150 21199.48 27.93 42822.08 47782.41 2014-05-30 09:48:50.000 150 21199.54 27.92 42822.04 47782.41 2014-05-30 09:48:51.000 150 21199.58 27.93 42821.98 47782.38 2014-05-30 09:48:52.000 150 21199.59 27.93 42821.98 47782.37 2014-05-30 09:48:53.000 150 21199.59 27.92 42821.94 47782.36 2014-05-30 09:48:54.000 150 21199.58 27.89 42821.93 47782.35 2014-05-30 09:48:55.000 150 21199.59 27.85 42821.94 47782.32 2014-05-30 09:48:56.000 150 21199.56 27.84 42821.98 47782.33 2014-05-30 09:48:57.000 150 21199.56 27.84 42822.01 47782.34 2014-05-30 09:48:58.000 150 21199.54 27.83 42822.01 47782.35 2014-05-30 09:48:59.000 150 21199.54 27.84 42821.99 47782.36 2014-05-30 09:49:00.000 150 21199.59 27.84 42821.97 47782.37 2014-05-30 09:49:01.000 150 21199.59 27.81 42821.98 47782.35 2014-05-30 09:49:02.000 150 21199.57 27.79 42821.98 47782.33 2014-05-30 09:49:03.000 150 21199.52 27.79 42821.99 47782.32 2014-05-30 09:49:04.000 150 21199.48 27.73 42821.94 47782.30 2014-05-30 09:49:05.000 150 21199.46 27.66 42821.99 47782.29 2014-05-30 09:49:06.000 150 21199.43 27.61 42822.01 47782.31 2014-05-30 09:49:07.000 150 21199.39 27.61 42822.04 47782.32 2014-05-30 09:49:08.000 150 21199.37 27.61 42822.03 47782.30 2014-05-30 09:49:09.000 150 21199.37 27.57 42822.06 47782.35 2014-05-30 09:49:10.000 150 21199.35 27.54 42822.08 47782.32 2014-05-30 09:49:11.000 150 21199.31 27.54 42822.08 47782.34 2014-05-30 09:49:12.000 150 21199.32 27.53 42822.07 47782.31 2014-05-30 09:49:13.000 150 21199.30 27.52 42822.05 47782.29 2014-05-30 09:49:14.000 150 21199.27 27.51 42822.00 47782.26 2014-05-30 09:49:15.000 150 21199.28 27.50 42821.98 47782.24 2014-05-30 09:49:16.000 150 21199.26 27.52 42821.97 47782.24 2014-05-30 09:49:17.000 150 21199.27 27.53 42821.93 47782.21 2014-05-30 09:49:18.000 150 21199.27 27.51 42821.94 47782.21 2014-05-30 09:49:19.000 150 21199.28 27.48 42821.93 47782.20 2014-05-30 09:49:20.000 150 21199.26 27.43 42821.92 47782.17 2014-05-30 09:49:21.000 150 21199.25 27.41 42821.89 47782.18 2014-05-30 09:49:22.000 150 21199.23 27.40 42821.87 47782.15 2014-05-30 09:49:23.000 150 21199.16 27.36 42821.86 47782.12 2014-05-30 09:49:24.000 150 21199.19 27.37 42821.82 47782.10 2014-05-30 09:49:25.000 150 21199.19 27.35 42821.81 47782.08 2014-05-30 09:49:26.000 150 21199.17 27.36 42821.82 47782.05 2014-05-30 09:49:27.000 150 21199.17 27.36 42821.80 47782.03 2014-05-30 09:49:28.000 150 21199.18 27.34 42821.76 47782.00 2014-05-30 09:49:29.000 150 21199.17 27.35 42821.75 47781.99 2014-05-30 09:49:30.000 150 21199.18 27.35 42821.73 47781.98 2014-05-30 09:49:31.000 150 21199.17 27.36 42821.74 47781.97 2014-05-30 09:49:32.000 150 21199.17 27.35 42821.72 47781.93 2014-05-30 09:49:33.000 150 21199.16 27.32 42821.74 47781.92 2014-05-30 09:49:34.000 150 21199.14 27.32 42821.73 47781.91 2014-05-30 09:49:35.000 150 21199.12 27.32 42821.74 47781.94 2014-05-30 09:49:36.000 150 21199.09 27.32 42821.69 47781.92 2014-05-30 09:49:37.000 150 21199.11 27.32 42821.69 47781.93 2014-05-30 09:49:38.000 150 21199.11 27.31 42821.69 47781.91 2014-05-30 09:49:39.000 150 21199.12 27.29 42821.71 47781.90 2014-05-30 09:49:40.000 150 21199.11 27.27 42821.76 47781.89 2014-05-30 09:49:41.000 150 21199.10 27.24 42821.76 47781.92 2014-05-30 09:49:42.000 150 21199.08 27.19 42821.79 47781.93 2014-05-30 09:49:43.000 150 21199.03 27.15 42821.79 47781.93 2014-05-30 09:49:44.000 150 21199.02 27.14 42821.76 47781.95 2014-05-30 09:49:45.000 150 21199.05 27.13 42821.84 47781.97 2014-05-30 09:49:46.000 150 21199.09 27.12 42821.83 47781.98 2014-05-30 09:49:47.000 150 21199.11 27.10 42821.83 47782.02 2014-05-30 09:49:48.000 150 21199.10 27.08 42821.85 47781.99 2014-05-30 09:49:49.000 150 21199.10 27.08 42821.84 47782.00 2014-05-30 09:49:50.000 150 21199.10 27.06 42821.84 47782.03 2014-05-30 09:49:51.000 150 21199.08 27.08 42821.82 47782.00 2014-05-30 09:49:52.000 150 21199.08 27.06 42821.83 47781.99 2014-05-30 09:49:53.000 150 21199.08 27.04 42821.83 47781.99 2014-05-30 09:49:54.000 150 21199.07 27.04 42821.84 47781.98 2014-05-30 09:49:55.000 150 21199.03 27.05 42821.84 47782.00 2014-05-30 09:49:56.000 150 21199.01 27.07 42821.84 47782.01 2014-05-30 09:49:57.000 150 21199.00 27.09 42821.83 47782.02 2014-05-30 09:49:58.000 150 21199.01 27.12 42821.84 47781.99 2014-05-30 09:49:59.000 150 21198.97 27.13 42821.82 47781.96 2014-05-30 09:50:00.000 150 21198.96 27.15 42821.79 47781.95 2014-05-30 09:50:01.000 150 21198.93 27.17 42821.80 47781.92 2014-05-30 09:50:02.000 150 21198.93 27.18 42821.78 47781.92 2014-05-30 09:50:03.000 150 21198.92 27.17 42821.76 47781.89 2014-05-30 09:50:04.000 150 21198.90 27.17 42821.76 47781.90 2014-05-30 09:50:05.000 150 21198.88 27.15 42821.82 47781.90 2014-05-30 09:50:06.000 150 21198.89 27.13 42821.85 47781.92 2014-05-30 09:50:07.000 150 21198.91 27.13 42821.85 47781.93 2014-05-30 09:50:08.000 150 21198.93 27.13 42821.89 47781.96 2014-05-30 09:50:09.000 150 21198.93 27.14 42821.88 47781.96 2014-05-30 09:50:10.000 150 21198.93 27.19 42821.91 47781.97 2014-05-30 09:50:11.000 150 21198.93 27.21 42821.91 47781.98 2014-05-30 09:50:12.000 150 21198.97 27.27 42821.90 47782.00 2014-05-30 09:50:13.000 150 21198.97 27.30 42821.91 47782.02 2014-05-30 09:50:14.000 150 21198.96 27.32 42821.91 47782.01 2014-05-30 09:50:15.000 150 21198.95 27.38 42821.87 47781.98 2014-05-30 09:50:16.000 150 21198.96 27.37 42821.84 47781.97 2014-05-30 09:50:17.000 150 21198.93 27.41 42821.84 47781.98 2014-05-30 09:50:18.000 150 21198.90 27.41 42821.89 47781.95 2014-05-30 09:50:19.000 150 21198.87 27.37 42821.85 47781.94 2014-05-30 09:50:20.000 150 21198.89 27.38 42821.88 47781.94 2014-05-30 09:50:21.000 150 21198.92 27.38 42821.88 47781.92 2014-05-30 09:50:22.000 150 21198.98 27.40 42821.84 47781.96 2014-05-30 09:50:23.000 150 21199.00 27.44 42821.83 47781.95 2014-05-30 09:50:24.000 150 21198.99 27.46 42821.83 47781.95 2014-05-30 09:50:25.000 150 21198.98 27.43 42821.76 47781.92 2014-05-30 09:50:26.000 150 21198.98 27.44 42821.72 47781.89 2014-05-30 09:50:27.000 150 21198.95 27.42 42821.74 47781.88 2014-05-30 09:50:28.000 150 21198.93 27.38 42821.71 47781.87 2014-05-30 09:50:29.000 150 21198.92 27.38 42821.69 47781.83 2014-05-30 09:50:30.000 150 21198.91 27.37 42821.72 47781.82 2014-05-30 09:50:31.000 150 21198.91 27.39 42821.74 47781.82 2014-05-30 09:50:32.000 150 21198.93 27.39 42821.71 47781.84 2014-05-30 09:50:33.000 150 21198.94 27.39 42821.69 47781.83 2014-05-30 09:50:34.000 150 21198.92 27.41 42821.69 47781.83 2014-05-30 09:50:35.000 150 21198.89 27.40 42821.72 47781.82 2014-05-30 09:50:36.000 150 21198.91 27.38 42821.69 47781.82 2014-05-30 09:50:37.000 150 21198.94 27.37 42821.74 47781.79 2014-05-30 09:50:38.000 150 21198.94 27.35 42821.72 47781.81 2014-05-30 09:50:39.000 150 21198.96 27.37 42821.74 47781.82 2014-05-30 09:50:40.000 150 21198.92 27.38 42821.71 47781.83 2014-05-30 09:50:41.000 150 21198.89 27.41 42821.69 47781.84 2014-05-30 09:50:42.000 150 21198.89 27.44 42821.67 47781.81 2014-05-30 09:50:43.000 150 21198.91 27.48 42821.64 47781.74 2014-05-30 09:50:44.000 150 21198.91 27.50 42821.62 47781.76 2014-05-30 09:50:45.000 150 21198.88 27.52 42821.61 47781.70 2014-05-30 09:50:46.000 150 21198.85 27.54 42821.60 47781.72 2014-05-30 09:50:47.000 150 21198.90 27.56 42821.62 47781.71 2014-05-30 09:50:48.000 150 21198.94 27.60 42821.62 47781.76 2014-05-30 09:50:49.000 150 21198.99 27.62 42821.68 47781.77 2014-05-30 09:50:50.000 150 21199.02 27.64 42821.69 47781.80 2014-05-30 09:50:51.000 150 21199.06 27.65 42821.67 47781.85 2014-05-30 09:50:52.000 150 21199.10 27.66 42821.68 47781.87 2014-05-30 09:50:53.000 150 21199.15 27.64 42821.69 47781.89 2014-05-30 09:50:54.000 150 21199.17 27.66 42821.69 47781.91 2014-05-30 09:50:55.000 150 21199.17 27.67 42821.71 47781.90 2014-05-30 09:50:56.000 150 21199.15 27.67 42821.69 47781.93 2014-05-30 09:50:57.000 150 21199.18 27.68 42821.68 47781.92 2014-05-30 09:50:58.000 150 21199.21 27.70 42821.68 47781.92 2014-05-30 09:50:59.000 150 21199.22 27.68 42821.75 47781.94 2014-05-30 09:51:00.000 150 21199.24 27.64 42821.74 47781.96 2014-05-30 09:51:01.000 150 21199.22 27.65 42821.73 47781.93 2014-05-30 09:51:02.000 150 21199.19 27.67 42821.71 47781.96 2014-05-30 09:51:03.000 150 21199.20 27.67 42821.72 47781.98 2014-05-30 09:51:04.000 150 21199.21 27.65 42821.72 47781.96 2014-05-30 09:51:05.000 150 21199.20 27.66 42821.69 47781.94 2014-05-30 09:51:06.000 150 21199.21 27.67 42821.71 47781.93 2014-05-30 09:51:07.000 150 21199.21 27.66 42821.68 47781.90 2014-05-30 09:51:08.000 150 21199.20 27.65 42821.67 47781.90 2014-05-30 09:51:09.000 150 21199.18 27.63 42821.62 47781.90 2014-05-30 09:51:10.000 150 21199.16 27.62 42821.64 47781.89 2014-05-30 09:51:11.000 150 21199.14 27.59 42821.65 47781.88 2014-05-30 09:51:12.000 150 21199.13 27.56 42821.65 47781.84 2014-05-30 09:51:13.000 150 21199.13 27.54 42821.66 47781.88 2014-05-30 09:51:14.000 150 21199.10 27.54 42821.68 47781.88 2014-05-30 09:51:15.000 150 21199.12 27.54 42821.68 47781.85 2014-05-30 09:51:16.000 150 21199.14 27.55 42821.66 47781.88 2014-05-30 09:51:17.000 150 21199.14 27.55 42821.67 47781.88 2014-05-30 09:51:18.000 150 21199.09 27.55 42821.69 47781.87 2014-05-30 09:51:19.000 150 21199.05 27.53 42821.69 47781.86 2014-05-30 09:51:20.000 150 21199.07 27.50 42821.68 47781.85 2014-05-30 09:51:21.000 150 21199.06 27.52 42821.69 47781.87 2014-05-30 09:51:22.000 150 21199.01 27.53 42821.72 47781.86 2014-05-30 09:51:23.000 150 21199.01 27.53 42821.69 47781.86 2014-05-30 09:51:24.000 150 21198.99 27.55 42821.69 47781.84 2014-05-30 09:51:25.000 150 21198.98 27.55 42821.68 47781.84 2014-05-30 09:51:26.000 150 21198.98 27.55 42821.69 47781.83 2014-05-30 09:51:27.000 150 21198.98 27.52 42821.68 47781.83 2014-05-30 09:51:28.000 150 21198.97 27.49 42821.68 47781.84 2014-05-30 09:51:29.000 150 21198.98 27.50 42821.67 47781.82 2014-05-30 09:51:30.000 150 21199.03 27.50 42821.66 47781.86 2014-05-30 09:51:31.000 150 21199.07 27.46 42821.66 47781.84 2014-05-30 09:51:32.000 150 21199.12 27.48 42821.71 47781.89 2014-05-30 09:51:33.000 150 21199.13 27.48 42821.73 47781.93 2014-05-30 09:51:34.000 150 21199.18 27.50 42821.72 47781.92 2014-05-30 09:51:35.000 150 21199.19 27.47 42821.73 47781.93 2014-05-30 09:51:36.000 150 21199.20 27.48 42821.73 47781.94 2014-05-30 09:51:37.000 150 21199.26 27.50 42821.74 47781.96 2014-05-30 09:51:38.000 150 21199.28 27.50 42821.73 47781.95 2014-05-30 09:51:39.000 150 21199.29 27.51 42821.69 47781.95 2014-05-30 09:51:40.000 150 21199.27 27.53 42821.69 47781.97 2014-05-30 09:51:41.000 150 21199.27 27.52 42821.66 47781.94 2014-05-30 09:51:42.000 150 21199.25 27.52 42821.62 47781.92 2014-05-30 09:51:43.000 150 21199.24 27.52 42821.62 47781.92 2014-05-30 09:51:44.000 150 21199.25 27.51 42821.61 47781.89 2014-05-30 09:51:45.000 150 21199.22 27.47 42821.62 47781.88 2014-05-30 09:51:46.000 150 21199.19 27.44 42821.62 47781.85 2014-05-30 09:51:47.000 150 21199.23 27.46 42821.59 47781.86 2014-05-30 09:51:48.000 150 21199.23 27.45 42821.60 47781.88 2014-05-30 09:51:49.000 150 21199.20 27.47 42821.56 47781.87 2014-05-30 09:51:50.000 150 21199.21 27.46 42821.60 47781.87 2014-05-30 09:51:51.000 150 21199.20 27.46 42821.60 47781.86 2014-05-30 09:51:52.000 150 21199.16 27.45 42821.61 47781.84 2014-05-30 09:51:53.000 150 21199.16 27.48 42821.62 47781.85 2014-05-30 09:51:54.000 150 21199.15 27.47 42821.59 47781.84 2014-05-30 09:51:55.000 150 21199.16 27.47 42821.60 47781.82 2014-05-30 09:51:56.000 150 21199.17 27.45 42821.58 47781.81 2014-05-30 09:51:57.000 150 21199.16 27.47 42821.57 47781.79 2014-05-30 09:51:58.000 150 21199.17 27.45 42821.54 47781.77 2014-05-30 09:51:59.000 150 21199.18 27.43 42821.55 47781.77 2014-05-30 09:52:00.000 150 21199.21 27.39 42821.56 47781.81 2014-05-30 09:52:01.000 150 21199.22 27.37 42821.54 47781.77 2014-05-30 09:52:02.000 150 21199.23 27.34 42821.51 47781.81 2014-05-30 09:52:03.000 150 21199.26 27.34 42821.54 47781.80 2014-05-30 09:52:04.000 150 21199.26 27.31 42821.58 47781.80 2014-05-30 09:52:05.000 150 21199.25 27.29 42821.56 47781.83 2014-05-30 09:52:06.000 150 21199.26 27.27 42821.57 47781.85 2014-05-30 09:52:07.000 150 21199.25 27.26 42821.60 47781.86 2014-05-30 09:52:08.000 150 21199.22 27.22 42821.68 47781.84 2014-05-30 09:52:09.000 150 21199.21 27.22 42821.69 47781.88 2014-05-30 09:52:10.000 150 21199.22 27.22 42821.69 47781.92 2014-05-30 09:52:11.000 150 21199.21 27.25 42821.69 47781.94 2014-05-30 09:52:12.000 150 21199.23 27.26 42821.73 47781.99 2014-05-30 09:52:13.000 150 21199.22 27.32 42821.71 47781.97 2014-05-30 09:52:14.000 150 21199.25 27.38 42821.69 47781.99 2014-05-30 09:52:15.000 150 21199.27 27.44 42821.68 47781.95 2014-05-30 09:52:16.000 150 21199.28 27.47 42821.64 47781.93 2014-05-30 09:52:17.000 150 21199.29 27.50 42821.61 47781.91 2014-05-30 09:52:18.000 150 21199.29 27.48 42821.61 47781.91 2014-05-30 09:52:19.000 150 21199.28 27.50 42821.58 47781.91 2014-05-30 09:52:20.000 150 21199.27 27.48 42821.55 47781.90 2014-05-30 09:52:21.000 150 21199.27 27.47 42821.57 47781.87 2014-05-30 09:52:22.000 150 21199.26 27.48 42821.56 47781.88 2014-05-30 09:52:23.000 150 21199.24 27.46 42821.56 47781.86 2014-05-30 09:52:24.000 150 21199.24 27.45 42821.58 47781.83 2014-05-30 09:52:25.000 150 21199.25 27.45 42821.59 47781.84 2014-05-30 09:52:26.000 150 21199.26 27.48 42821.62 47781.86 2014-05-30 09:52:27.000 150 21199.28 27.46 42821.60 47781.87 2014-05-30 09:52:28.000 150 21199.30 27.45 42821.58 47781.85 2014-05-30 09:52:29.000 150 21199.32 27.43 42821.57 47781.84 2014-05-30 09:52:30.000 150 21199.33 27.45 42821.53 47781.86 2014-05-30 09:52:31.000 150 21199.36 27.44 42821.50 47781.84 2014-05-30 09:52:32.000 150 21199.36 27.43 42821.49 47781.86 2014-05-30 09:52:33.000 150 21199.40 27.40 42821.48 47781.83 2014-05-30 09:52:34.000 150 21199.42 27.39 42821.44 47781.86 2014-05-30 09:52:35.000 150 21199.41 27.38 42821.43 47781.83 2014-05-30 09:52:36.000 150 21199.43 27.35 42821.44 47781.85 2014-05-30 09:52:37.000 150 21199.43 27.31 42821.47 47781.84 2014-05-30 09:52:38.000 150 21199.44 27.28 42821.44 47781.83 2014-05-30 09:52:39.000 150 21199.44 27.27 42821.44 47781.83 2014-05-30 09:52:40.000 150 21199.46 27.25 42821.46 47781.84 2014-05-30 09:52:41.000 150 21199.44 27.23 42821.48 47781.82 2014-05-30 09:52:42.000 150 21199.44 27.23 42821.43 47781.83 2014-05-30 09:52:43.000 150 21199.43 27.21 42821.44 47781.81 2014-05-30 09:52:44.000 150 21199.41 27.21 42821.41 47781.81 2014-05-30 09:52:45.000 150 21199.43 27.20 42821.38 47781.80 2014-05-30 09:52:46.000 150 21199.43 27.20 42821.35 47781.79 2014-05-30 09:52:47.000 150 21199.42 27.21 42821.36 47781.77 2014-05-30 09:52:48.000 150 21199.42 27.22 42821.34 47781.74 2014-05-30 09:52:49.000 150 21199.41 27.21 42821.35 47781.74 2014-05-30 09:52:50.000 150 21199.42 27.18 42821.34 47781.72 2014-05-30 09:52:51.000 150 21199.39 27.19 42821.34 47781.72 2014-05-30 09:52:52.000 150 21199.40 27.18 42821.33 47781.71 2014-05-30 09:52:53.000 150 21199.38 27.18 42821.34 47781.71 2014-05-30 09:52:54.000 150 21199.35 27.17 42821.33 47781.71 2014-05-30 09:52:55.000 150 21199.33 27.17 42821.30 47781.70 2014-05-30 09:52:56.000 150 21199.34 27.17 42821.31 47781.67 2014-05-30 09:52:57.000 150 21199.34 27.15 42821.26 47781.66 2014-05-30 09:52:58.000 150 21199.31 27.10 42821.26 47781.64 2014-05-30 09:52:59.000 150 21199.28 27.04 42821.28 47781.61 2014-05-30 09:53:00.000 150 21199.26 26.90 42821.32 47781.61 2014-05-30 09:53:01.000 150 21199.24 26.81 42821.38 47781.64 2014-05-30 09:53:02.000 150 21199.28 26.79 42821.43 47781.68 2014-05-30 09:53:03.000 150 21199.29 26.76 42821.47 47781.71 2014-05-30 09:53:04.000 150 21199.32 26.77 42821.49 47781.79 2014-05-30 09:53:05.000 150 21199.31 26.79 42821.44 47781.76 2014-05-30 09:53:06.000 150 21199.35 26.75 42821.47 47781.78 2014-05-30 09:53:07.000 150 21199.36 26.76 42821.47 47781.77 2014-05-30 09:53:08.000 150 21199.37 26.79 42821.49 47781.79 2014-05-30 09:53:09.000 150 21199.37 26.80 42821.49 47781.79 2014-05-30 09:53:10.000 150 21199.40 26.79 42821.44 47781.78 2014-05-30 09:53:11.000 150 21199.40 26.79 42821.46 47781.82 2014-05-30 09:53:12.000 150 21199.41 26.81 42821.49 47781.83 2014-05-30 09:53:13.000 150 21199.42 26.83 42821.49 47781.84 2014-05-30 09:53:14.000 150 21199.44 26.86 42821.49 47781.85 2014-05-30 09:53:15.000 150 21199.47 26.89 42821.49 47781.87 2014-05-30 09:53:16.000 150 21199.48 26.91 42821.48 47781.87 2014-05-30 09:53:17.000 150 21199.48 26.93 42821.51 47781.89 2014-05-30 09:53:18.000 150 21199.43 26.95 42821.53 47781.88 2014-05-30 09:53:19.000 150 21199.42 26.98 42821.54 47781.89 2014-05-30 09:53:20.000 150 21199.43 26.97 42821.53 47781.90 2014-05-30 09:53:21.000 150 21199.44 27.00 42821.54 47781.90 2014-05-30 09:53:22.000 150 21199.44 27.01 42821.56 47781.88 2014-05-30 09:53:23.000 150 21199.42 27.04 42821.51 47781.89 2014-05-30 09:53:24.000 150 21199.43 27.07 42821.51 47781.87 2014-05-30 09:53:25.000 150 21199.44 27.07 42821.53 47781.86 2014-05-30 09:53:26.000 150 21199.42 27.05 42821.50 47781.86 2014-05-30 09:53:27.000 150 21199.43 27.05 42821.48 47781.85 2014-05-30 09:53:28.000 150 21199.47 27.04 42821.47 47781.84 2014-05-30 09:53:29.000 150 21199.50 27.01 42821.49 47781.86 2014-05-30 09:53:30.000 150 21199.56 26.99 42821.48 47781.86 2014-05-30 09:53:31.000 150 21199.60 26.99 42821.48 47781.90 2014-05-30 09:53:32.000 150 21199.64 26.95 42821.49 47781.92 2014-05-30 09:53:33.000 150 21199.65 26.96 42821.50 47781.93 2014-05-30 09:53:34.000 150 21199.68 26.92 42821.49 47781.95 2014-05-30 09:53:35.000 150 21199.67 26.84 42821.51 47781.94 2014-05-30 09:53:36.000 150 21199.67 26.80 42821.57 47781.97 2014-05-30 09:53:37.000 150 21199.74 26.81 42821.58 47782.03 2014-05-30 09:53:38.000 150 21199.77 26.82 42821.59 47782.05 2014-05-30 09:53:39.000 150 21199.80 26.84 42821.61 47782.07 2014-05-30 09:53:40.000 150 21199.82 26.84 42821.57 47782.09 2014-05-30 09:53:41.000 150 21199.84 26.87 42821.58 47782.10 2014-05-30 09:53:42.000 150 21199.85 26.90 42821.58 47782.06 2014-05-30 09:53:43.000 150 21199.83 26.90 42821.53 47782.09 2014-05-30 09:53:44.000 150 21199.82 26.90 42821.51 47782.06 2014-05-30 09:53:45.000 150 21199.83 26.91 42821.51 47782.05 2014-05-30 09:53:46.000 150 21199.86 26.91 42821.48 47782.02 2014-05-30 09:53:47.000 150 21199.87 26.91 42821.46 47782.03 2014-05-30 09:53:48.000 150 21199.91 26.92 42821.46 47782.02 2014-05-30 09:53:49.000 150 21199.90 26.89 42821.49 47782.02 2014-05-30 09:53:50.000 150 21199.90 26.86 42821.51 47782.05 2014-05-30 09:53:51.000 150 21199.90 26.84 42821.50 47782.07 2014-05-30 09:53:52.000 150 21199.92 26.83 42821.55 47782.08 2014-05-30 09:53:53.000 150 21199.93 26.83 42821.58 47782.10 2014-05-30 09:53:54.000 150 21199.92 26.83 42821.57 47782.11 2014-05-30 09:53:55.000 150 21199.96 26.82 42821.56 47782.11 2014-05-30 09:53:56.000 150 21199.96 26.82 42821.55 47782.14 2014-05-30 09:53:57.000 150 21199.93 26.80 42821.55 47782.12 2014-05-30 09:53:58.000 150 21199.88 26.82 42821.53 47782.12 2014-05-30 09:53:59.000 150 21199.90 26.82 42821.54 47782.08 2014-05-30 09:54:00.000 150 21199.88 26.84 42821.49 47782.09 2014-05-30 09:54:01.000 150 21199.88 26.83 42821.50 47782.05 2014-05-30 09:54:02.000 150 21199.89 26.82 42821.44 47782.01 2014-05-30 09:54:03.000 150 21199.88 26.82 42821.42 47782.03 2014-05-30 09:54:04.000 150 21199.83 26.80 42821.42 47782.01 2014-05-30 09:54:05.000 150 21199.82 26.77 42821.42 47781.99 2014-05-30 09:54:06.000 150 21199.81 26.73 42821.44 47781.99 2014-05-30 09:54:07.000 150 21199.83 26.68 42821.47 47781.99 2014-05-30 09:54:08.000 150 21199.79 26.63 42821.47 47781.97 2014-05-30 09:54:09.000 150 21199.81 26.65 42821.47 47781.99 2014-05-30 09:54:10.000 150 21199.84 26.67 42821.47 47782.02 2014-05-30 09:54:11.000 150 21199.88 26.68 42821.50 47782.02 2014-05-30 09:54:12.000 150 21199.93 26.69 42821.50 47782.06 2014-05-30 09:54:13.000 150 21199.97 26.71 42821.49 47782.09 2014-05-30 09:54:14.000 150 21199.96 26.70 42821.46 47782.07 2014-05-30 09:54:15.000 150 21199.99 26.71 42821.46 47782.09 2014-05-30 09:54:16.000 150 21200.02 26.73 42821.46 47782.08 2014-05-30 09:54:17.000 150 21200.01 26.74 42821.46 47782.07 2014-05-30 09:54:18.000 150 21200.01 26.70 42821.39 47782.06 2014-05-30 09:54:19.000 150 21200.02 26.73 42821.38 47782.05 2014-05-30 09:54:20.000 150 21200.01 26.75 42821.37 47782.06 2014-05-30 09:54:21.000 150 21199.99 26.76 42821.34 47782.06 2014-05-30 09:54:22.000 150 21199.97 26.72 42821.37 47782.01 2014-05-30 09:54:23.000 150 21199.99 26.71 42821.37 47782.01 2014-05-30 09:54:24.000 150 21199.99 26.69 42821.34 47781.98 2014-05-30 09:54:25.000 150 21200.01 26.67 42821.35 47781.99 2014-05-30 09:54:26.000 150 21200.01 26.66 42821.36 47782.01 2014-05-30 09:54:27.000 150 21199.95 26.63 42821.35 47781.98 2014-05-30 09:54:28.000 150 21199.93 26.62 42821.38 47781.98 2014-05-30 09:54:29.000 150 21199.98 26.59 42821.40 47782.01 2014-05-30 09:54:30.000 150 21199.96 26.56 42821.40 47782.00 2014-05-30 09:54:31.000 150 21199.94 26.55 42821.43 47782.01 2014-05-30 09:54:32.000 150 21199.91 26.52 42821.39 47781.98 2014-05-30 09:54:33.000 150 21199.91 26.48 42821.41 47782.02 2014-05-30 09:54:34.000 150 21199.88 26.47 42821.44 47782.00 2014-05-30 09:54:35.000 150 21199.87 26.45 42821.44 47781.98 2014-05-30 09:54:36.000 150 21199.90 26.45 42821.40 47781.99 2014-05-30 09:54:37.000 150 21199.95 26.48 42821.44 47781.99 2014-05-30 09:54:38.000 150 21199.98 26.50 42821.43 47781.97 2014-05-30 09:54:39.000 150 21200.02 26.47 42821.40 47781.99 2014-05-30 09:54:40.000 150 21200.02 26.47 42821.39 47781.95 2014-05-30 09:54:41.000 150 21200.01 26.47 42821.39 47781.99 2014-05-30 09:54:42.000 150 21199.98 26.46 42821.39 47781.98 2014-05-30 09:54:43.000 150 21199.97 26.45 42821.42 47781.97 2014-05-30 09:54:44.000 150 21199.96 26.44 42821.40 47781.96 2014-05-30 09:54:45.000 150 21199.98 26.44 42821.38 47781.96 2014-05-30 09:54:46.000 150 21199.99 26.41 42821.39 47781.95 2014-05-30 09:54:47.000 150 21200.00 26.43 42821.37 47781.92 2014-05-30 09:54:48.000 150 21200.01 26.45 42821.31 47781.95 2014-05-30 09:54:49.000 150 21199.99 26.42 42821.32 47781.93 2014-05-30 09:54:50.000 150 21199.96 26.31 42821.31 47781.89 2014-05-30 09:54:51.000 150 21199.94 26.25 42821.30 47781.87 2014-05-30 09:54:52.000 150 21199.93 26.20 42821.31 47781.88 2014-05-30 09:54:53.000 150 21199.91 26.16 42821.33 47781.88 2014-05-30 09:54:54.000 150 21199.91 26.14 42821.33 47781.87 2014-05-30 09:54:55.000 150 21199.95 26.11 42821.34 47781.90 2014-05-30 09:54:56.000 150 21199.99 26.09 42821.36 47781.89 2014-05-30 09:54:57.000 150 21200.02 26.12 42821.32 47781.91 2014-05-30 09:54:58.000 150 21200.05 26.15 42821.28 47781.92 2014-05-30 09:54:59.000 150 21200.08 26.14 42821.28 47781.89 2014-05-30 09:55:00.000 150 21200.07 26.14 42821.30 47781.90 2014-05-30 09:55:01.000 150 21200.05 26.15 42821.26 47781.90 2014-05-30 09:55:02.000 150 21200.05 26.16 42821.25 47781.87 2014-05-30 09:55:03.000 150 21200.04 26.15 42821.29 47781.85 2014-05-30 09:55:04.000 150 21200.00 26.12 42821.26 47781.86 2014-05-30 09:55:05.000 150 21200.00 26.08 42821.29 47781.85 2014-05-30 09:55:06.000 150 21199.98 26.08 42821.30 47781.85 2014-05-30 09:55:07.000 150 21199.98 26.10 42821.31 47781.86 2014-05-30 09:55:08.000 150 21199.99 26.14 42821.26 47781.86 2014-05-30 09:55:09.000 150 21200.00 26.16 42821.23 47781.86 2014-05-30 09:55:10.000 150 21200.01 26.18 42821.21 47781.83 2014-05-30 09:55:11.000 150 21200.01 26.21 42821.21 47781.83 2014-05-30 09:55:12.000 150 21199.97 26.21 42821.19 47781.81 2014-05-30 09:55:13.000 150 21199.96 26.20 42821.19 47781.79 2014-05-30 09:55:14.000 150 21199.94 26.19 42821.17 47781.77 2014-05-30 09:55:15.000 150 21199.96 26.20 42821.19 47781.75 2014-05-30 09:55:16.000 150 21199.97 26.17 42821.22 47781.75 2014-05-30 09:55:17.000 150 21199.97 26.16 42821.22 47781.77 2014-05-30 09:55:18.000 150 21199.99 26.16 42821.17 47781.78 2014-05-30 09:55:19.000 150 21200.05 26.17 42821.18 47781.77 2014-05-30 09:55:20.000 150 21200.11 26.15 42821.19 47781.82 2014-05-30 09:55:21.000 150 21200.10 26.13 42821.18 47781.77 2014-05-30 09:55:22.000 150 21200.14 26.11 42821.14 47781.81 2014-05-30 09:55:23.000 150 21200.18 26.07 42821.16 47781.81 2014-05-30 09:55:24.000 150 21200.22 26.05 42821.12 47781.82 2014-05-30 09:55:25.000 150 21200.24 26.02 42821.14 47781.83 2014-05-30 09:55:26.000 150 21200.21 26.01 42821.14 47781.83 2014-05-30 09:55:27.000 150 21200.19 25.99 42821.17 47781.82 2014-05-30 09:55:28.000 150 21200.19 25.99 42821.19 47781.80 2014-05-30 09:55:29.000 150 21200.12 25.98 42821.12 47781.81 2014-05-30 09:55:30.000 150 21200.10 25.99 42821.09 47781.77 2014-05-30 09:55:31.000 150 21200.07 26.06 42821.12 47781.76 2014-05-30 09:55:32.000 150 21200.04 26.08 42821.11 47781.72 2014-05-30 09:55:33.000 150 21199.97 26.08 42821.08 47781.70 2014-05-30 09:55:34.000 150 21199.94 26.12 42821.06 47781.65 2014-05-30 09:55:35.000 150 21199.94 26.12 42821.04 47781.60 2014-05-30 09:55:36.000 150 21199.93 26.13 42821.03 47781.56 2014-05-30 09:55:37.000 150 21199.89 26.13 42821.01 47781.57 2014-05-30 09:55:38.000 150 21199.89 26.12 42821.00 47781.53 2014-05-30 09:55:39.000 150 21199.90 26.13 42821.00 47781.55 2014-05-30 09:55:40.000 150 21199.89 26.12 42820.99 47781.53 2014-05-30 09:55:41.000 150 21199.91 26.12 42821.00 47781.54 2014-05-30 09:55:42.000 150 21199.88 26.09 42820.96 47781.51 2014-05-30 09:55:43.000 150 21199.87 26.04 42821.00 47781.54 2014-05-30 09:55:44.000 150 21199.87 26.03 42821.00 47781.51 2014-05-30 09:55:45.000 150 21199.91 26.00 42821.01 47781.55 2014-05-30 09:55:46.000 150 21199.95 26.01 42821.00 47781.57 2014-05-30 09:55:47.000 150 21199.99 26.00 42820.97 47781.57 2014-05-30 09:55:48.000 150 21200.00 25.98 42820.99 47781.58 2014-05-30 09:55:49.000 150 21200.04 25.95 42820.98 47781.56 2014-05-30 09:55:50.000 150 21200.03 25.93 42820.94 47781.61 2014-05-30 09:55:51.000 150 21200.03 25.92 42820.92 47781.60 2014-05-30 09:55:52.000 150 21200.05 25.90 42820.93 47781.60 2014-05-30 09:55:53.000 150 21200.06 25.88 42820.94 47781.59 2014-05-30 09:55:54.000 150 21200.05 25.88 42820.97 47781.58 2014-05-30 09:55:55.000 150 21200.02 25.89 42820.96 47781.58 2014-05-30 09:55:56.000 150 21200.00 25.89 42820.94 47781.59 2014-05-30 09:55:57.000 150 21199.97 25.86 42820.94 47781.54 2014-05-30 09:55:58.000 150 21199.94 25.87 42820.97 47781.55 2014-05-30 09:55:59.000 150 21199.91 25.89 42820.98 47781.58 2014-05-30 09:56:00.000 150 21199.90 25.91 42820.97 47781.53 2014-05-30 09:56:01.000 150 21199.88 25.92 42820.94 47781.54 2014-05-30 09:56:02.000 150 21199.89 25.93 42820.94 47781.52 2014-05-30 09:56:03.000 150 21199.93 25.95 42820.93 47781.50 2014-05-30 09:56:04.000 150 21199.95 25.96 42820.88 47781.48 2014-05-30 09:56:05.000 150 21199.98 25.95 42820.86 47781.49 2014-05-30 09:56:06.000 150 21200.04 25.97 42820.84 47781.51 2014-05-30 09:56:07.000 150 21200.09 25.98 42820.88 47781.52 2014-05-30 09:56:08.000 150 21200.07 25.95 42820.88 47781.52 2014-05-30 09:56:09.000 150 21200.07 25.93 42820.89 47781.53 2014-05-30 09:56:10.000 150 21200.10 25.91 42820.93 47781.54 2014-05-30 09:56:11.000 150 21200.15 25.92 42820.93 47781.59 2014-05-30 09:56:12.000 150 21200.18 25.94 42820.94 47781.59 2014-05-30 09:56:13.000 150 21200.16 25.95 42820.98 47781.64 2014-05-30 09:56:14.000 150 21200.16 25.97 42821.00 47781.64 2014-05-30 09:56:15.000 150 21200.13 25.93 42821.00 47781.66 2014-05-30 09:56:16.000 150 21200.11 25.91 42821.03 47781.66 2014-05-30 09:56:17.000 150 21200.10 25.93 42821.01 47781.66 2014-05-30 09:56:18.000 150 21200.10 25.95 42820.98 47781.64 2014-05-30 09:56:19.000 150 21200.08 25.96 42820.94 47781.62 2014-05-30 09:56:20.000 150 21200.07 25.94 42820.96 47781.61 2014-05-30 09:56:21.000 150 21200.05 25.96 42820.93 47781.60 2014-05-30 09:56:22.000 150 21200.02 25.97 42820.92 47781.58 2014-05-30 09:56:23.000 150 21200.03 25.98 42820.90 47781.54 2014-05-30 09:56:24.000 150 21200.01 25.98 42820.90 47781.55 2014-05-30 09:56:25.000 150 21200.03 25.97 42820.88 47781.51 2014-05-30 09:56:26.000 150 21200.04 25.95 42820.89 47781.52 2014-05-30 09:56:27.000 150 21200.03 25.93 42820.90 47781.54 2014-05-30 09:56:28.000 150 21200.01 25.94 42820.90 47781.51 2014-05-30 09:56:29.000 150 21199.99 25.91 42820.94 47781.54 2014-05-30 09:56:30.000 150 21199.99 25.91 42820.92 47781.54 2014-05-30 09:56:31.000 150 21200.01 25.91 42820.94 47781.54 2014-05-30 09:56:32.000 150 21200.02 25.91 42820.96 47781.53 2014-05-30 09:56:33.000 150 21200.03 25.95 42820.94 47781.51 2014-05-30 09:56:34.000 150 21199.99 25.96 42820.90 47781.51 2014-05-30 09:56:35.000 150 21200.00 25.95 42820.86 47781.51 2014-05-30 09:56:36.000 150 21200.02 25.96 42820.83 47781.48 2014-05-30 09:56:37.000 150 21200.04 25.97 42820.82 47781.47 2014-05-30 09:56:38.000 150 21200.03 25.97 42820.83 47781.47 2014-05-30 09:56:39.000 150 21200.04 25.97 42820.80 47781.44 2014-05-30 09:56:40.000 150 21200.08 25.97 42820.79 47781.47 2014-05-30 09:56:41.000 150 21200.06 25.96 42820.81 47781.44 2014-05-30 09:56:42.000 150 21200.05 25.94 42820.81 47781.43 2014-05-30 09:56:43.000 150 21200.02 25.92 42820.80 47781.45 2014-05-30 09:56:44.000 150 21200.02 25.89 42820.83 47781.45 2014-05-30 09:56:45.000 150 21200.03 25.88 42820.84 47781.45 2014-05-30 09:56:46.000 150 21200.03 25.88 42820.82 47781.45 2014-05-30 09:56:47.000 150 21200.03 25.85 42820.83 47781.45 2014-05-30 09:56:48.000 150 21200.01 25.80 42820.82 47781.44 2014-05-30 09:56:49.000 150 21200.00 25.76 42820.81 47781.44 2014-05-30 09:56:50.000 150 21200.03 25.75 42820.83 47781.45 2014-05-30 09:56:51.000 150 21200.05 25.73 42820.82 47781.48 2014-05-30 09:56:52.000 150 21200.02 25.71 42820.83 47781.45 2014-05-30 09:56:53.000 150 21200.04 25.70 42820.83 47781.47 2014-05-30 09:56:54.000 150 21200.07 25.68 42820.82 47781.46 2014-05-30 09:56:55.000 150 21200.06 25.71 42820.79 47781.45 2014-05-30 09:56:56.000 150 21200.05 25.74 42820.79 47781.45 2014-05-30 09:56:57.000 150 21200.07 25.73 42820.78 47781.46 2014-05-30 09:56:58.000 150 21200.11 25.71 42820.76 47781.43 2014-05-30 09:56:59.000 150 21200.11 25.68 42820.75 47781.46 2014-05-30 09:57:00.000 150 21200.14 25.68 42820.76 47781.47 2014-05-30 09:57:01.000 150 21200.15 25.67 42820.78 47781.47 2014-05-30 09:57:02.000 150 21200.16 25.69 42820.78 47781.47 2014-05-30 09:57:03.000 150 21200.18 25.73 42820.76 47781.48 2014-05-30 09:57:04.000 150 21200.17 25.76 42820.75 47781.49 2014-05-30 09:57:05.000 150 21200.16 25.75 42820.74 47781.47 2014-05-30 09:57:06.000 150 21200.15 25.77 42820.76 47781.47 2014-05-30 09:57:07.000 150 21200.15 25.80 42820.75 47781.44 2014-05-30 09:57:08.000 150 21200.11 25.80 42820.75 47781.44 2014-05-30 09:57:09.000 150 21200.10 25.80 42820.74 47781.43 2014-05-30 09:57:10.000 150 21200.06 25.83 42820.74 47781.41 2014-05-30 09:57:11.000 150 21200.05 25.85 42820.73 47781.44 2014-05-30 09:57:12.000 150 21200.09 25.85 42820.72 47781.41 2014-05-30 09:57:13.000 150 21200.10 25.84 42820.71 47781.39 2014-05-30 09:57:14.000 150 21200.14 25.83 42820.69 47781.41 2014-05-30 09:57:15.000 150 21200.17 25.83 42820.72 47781.40 2014-05-30 09:57:16.000 150 21200.22 25.80 42820.71 47781.43 2014-05-30 09:57:17.000 150 21200.22 25.79 42820.68 47781.42 2014-05-30 09:57:18.000 150 21200.26 25.79 42820.69 47781.43 2014-05-30 09:57:19.000 150 21200.29 25.79 42820.68 47781.47 2014-05-30 09:57:20.000 150 21200.32 25.80 42820.67 47781.47 2014-05-30 09:57:21.000 150 21200.35 25.81 42820.68 47781.46 2014-05-30 09:57:22.000 150 21200.35 25.82 42820.66 47781.46 2014-05-30 09:57:23.000 150 21200.35 25.82 42820.67 47781.47 2014-05-30 09:57:24.000 150 21200.35 25.82 42820.62 47781.48 2014-05-30 09:57:25.000 150 21200.33 25.84 42820.64 47781.46 2014-05-30 09:57:26.000 150 21200.32 25.83 42820.62 47781.45 2014-05-30 09:57:27.000 150 21200.29 25.83 42820.65 47781.45 2014-05-30 09:57:28.000 150 21200.30 25.82 42820.67 47781.44 2014-05-30 09:57:29.000 150 21200.29 25.79 42820.64 47781.42 2014-05-30 09:57:30.000 150 21200.27 25.80 42820.65 47781.44 2014-05-30 09:57:31.000 150 21200.23 25.79 42820.67 47781.42 2014-05-30 09:57:32.000 150 21200.25 25.77 42820.61 47781.43 2014-05-30 09:57:33.000 150 21200.26 25.79 42820.65 47781.41 2014-05-30 09:57:34.000 150 21200.27 25.80 42820.65 47781.44 2014-05-30 09:57:35.000 150 21200.30 25.81 42820.64 47781.44 2014-05-30 09:57:36.000 150 21200.27 25.82 42820.64 47781.44 2014-05-30 09:57:37.000 150 21200.27 25.85 42820.65 47781.41 2014-05-30 09:57:38.000 150 21200.26 25.89 42820.64 47781.42 2014-05-30 09:57:39.000 150 21200.27 25.90 42820.65 47781.42 2014-05-30 09:57:40.000 150 21200.29 25.92 42820.59 47781.39 2014-05-30 09:57:41.000 150 21200.28 25.94 42820.60 47781.41 2014-05-30 09:57:42.000 150 21200.31 25.98 42820.64 47781.38 2014-05-30 09:57:43.000 150 21200.31 25.97 42820.60 47781.40 2014-05-30 09:57:44.000 150 21200.32 26.01 42820.56 47781.40 2014-05-30 09:57:45.000 150 21200.34 26.03 42820.55 47781.41 2014-05-30 09:57:46.000 150 21200.37 26.00 42820.53 47781.37 2014-05-30 09:57:47.000 150 21200.37 25.95 42820.54 47781.39 2014-05-30 09:57:48.000 150 21200.36 25.93 42820.54 47781.39 2014-05-30 09:57:49.000 150 21200.34 25.91 42820.53 47781.39 2014-05-30 09:57:50.000 150 21200.35 25.90 42820.50 47781.41 2014-05-30 09:57:51.000 150 21200.36 25.83 42820.51 47781.40 2014-05-30 09:57:52.000 150 21200.36 25.82 42820.55 47781.42 2014-05-30 09:57:53.000 150 21200.39 25.78 42820.57 47781.44 2014-05-30 09:57:54.000 150 21200.39 25.73 42820.58 47781.49 2014-05-30 09:57:55.000 150 21200.42 25.75 42820.56 47781.48 2014-05-30 09:57:56.000 150 21200.43 25.74 42820.56 47781.49 2014-05-30 09:57:57.000 150 21200.43 25.76 42820.58 47781.49 2014-05-30 09:57:58.000 150 21200.47 25.76 42820.56 47781.50 2014-05-30 09:57:59.000 150 21200.46 25.75 42820.51 47781.49 2014-05-30 09:58:00.000 150 21200.46 25.74 42820.51 47781.45 2014-05-30 09:58:01.000 150 21200.43 25.72 42820.50 47781.45 2014-05-30 09:58:02.000 150 21200.40 25.72 42820.50 47781.43 2014-05-30 09:58:03.000 150 21200.39 25.73 42820.50 47781.39 2014-05-30 09:58:04.000 150 21200.34 25.72 42820.46 47781.39 2014-05-30 09:58:05.000 150 21200.29 25.73 42820.44 47781.36 2014-05-30 09:58:06.000 150 21200.24 25.75 42820.44 47781.33 2014-05-30 09:58:07.000 150 21200.22 25.75 42820.40 47781.29 2014-05-30 09:58:08.000 150 21200.20 25.77 42820.40 47781.25 2014-05-30 09:58:09.000 150 21200.19 25.77 42820.37 47781.22 2014-05-30 09:58:10.000 150 21200.21 25.74 42820.35 47781.19 2014-05-30 09:58:11.000 150 21200.21 25.72 42820.32 47781.18 2014-05-30 09:58:12.000 150 21200.18 25.71 42820.34 47781.15 2014-05-30 09:58:13.000 150 21200.16 25.68 42820.33 47781.15 2014-05-30 09:58:14.000 150 21200.17 25.63 42820.34 47781.14 2014-05-30 09:58:15.000 150 21200.17 25.59 42820.36 47781.14 2014-05-30 09:58:16.000 150 21200.17 25.58 42820.34 47781.15 2014-05-30 09:58:17.000 150 21200.18 25.57 42820.35 47781.15 2014-05-30 09:58:18.000 150 21200.18 25.58 42820.34 47781.16 2014-05-30 09:58:19.000 150 21200.20 25.56 42820.34 47781.18 2014-05-30 09:58:20.000 150 21200.24 25.54 42820.36 47781.16 2014-05-30 09:58:21.000 150 21200.24 25.51 42820.34 47781.19 2014-05-30 09:58:22.000 150 21200.30 25.52 42820.30 47781.20 2014-05-30 09:58:23.000 150 21200.32 25.49 42820.32 47781.24 2014-05-30 09:58:24.000 150 21200.33 25.46 42820.38 47781.23 2014-05-30 09:58:25.000 150 21200.39 25.46 42820.39 47781.28 2014-05-30 09:58:26.000 150 21200.42 25.45 42820.36 47781.27 2014-05-30 09:58:27.000 150 21200.47 25.41 42820.39 47781.29 2014-05-30 09:58:28.000 150 21200.48 25.38 42820.41 47781.32 2014-05-30 09:58:29.000 150 21200.49 25.37 42820.41 47781.34 2014-05-30 09:58:30.000 150 21200.50 25.37 42820.40 47781.35 2014-05-30 09:58:31.000 150 21200.50 25.34 42820.39 47781.36 2014-05-30 09:58:32.000 150 21200.51 25.29 42820.40 47781.35 2014-05-30 09:58:33.000 150 21200.52 25.24 42820.40 47781.35 2014-05-30 09:58:34.000 150 21200.50 25.24 42820.41 47781.36 2014-05-30 09:58:35.000 150 21200.47 25.24 42820.38 47781.36 2014-05-30 09:58:36.000 150 21200.46 25.21 42820.36 47781.35 2014-05-30 09:58:37.000 150 21200.46 25.19 42820.39 47781.35 2014-05-30 09:58:38.000 150 21200.44 25.22 42820.41 47781.36 2014-05-30 09:58:39.000 150 21200.42 25.25 42820.39 47781.33 2014-05-30 09:58:40.000 150 21200.41 25.26 42820.39 47781.33 2014-05-30 09:58:41.000 150 21200.39 25.24 42820.36 47781.31 2014-05-30 09:58:42.000 150 21200.40 25.24 42820.36 47781.27 2014-05-30 09:58:43.000 150 21200.40 25.25 42820.35 47781.26 2014-05-30 09:58:44.000 150 21200.37 25.28 42820.33 47781.25 2014-05-30 09:58:45.000 150 21200.32 25.25 42820.32 47781.24 2014-05-30 09:58:46.000 150 21200.30 25.25 42820.32 47781.23 2014-05-30 09:58:47.000 150 21200.31 25.25 42820.32 47781.19 2014-05-30 09:58:48.000 150 21200.26 25.25 42820.31 47781.18 2014-05-30 09:58:49.000 150 21200.24 25.23 42820.31 47781.17 2014-05-30 09:58:50.000 150 21200.25 25.23 42820.30 47781.16 2014-05-30 09:58:51.000 150 21200.25 25.24 42820.30 47781.18 2014-05-30 09:58:52.000 150 21200.30 25.25 42820.28 47781.16 2014-05-30 09:58:53.000 150 21200.30 25.28 42820.24 47781.15 2014-05-30 09:58:54.000 150 21200.28 25.32 42820.21 47781.13 2014-05-30 09:58:55.000 150 21200.29 25.36 42820.19 47781.12 2014-05-30 09:58:56.000 150 21200.29 25.41 42820.16 47781.09 2014-05-30 09:58:57.000 150 21200.30 25.39 42820.15 47781.04 2014-05-30 09:58:58.000 150 21200.30 25.34 42820.11 47781.04 2014-05-30 09:58:59.000 150 21200.31 25.28 42820.10 47781.02 2014-05-30 09:59:00.000 150 21200.27 25.27 42820.17 47781.01 2014-05-30 09:59:01.000 150 21200.25 25.29 42820.19 47781.02 2014-05-30 09:59:02.000 150 21200.26 25.28 42820.26 47781.06 2014-05-30 09:59:03.000 150 21200.30 25.28 42820.26 47781.08 2014-05-30 09:59:04.000 150 21200.34 25.30 42820.26 47781.09 2014-05-30 09:59:05.000 150 21200.32 25.30 42820.24 47781.08 2014-05-30 09:59:06.000 150 21200.34 25.27 42820.23 47781.11 2014-05-30 09:59:07.000 150 21200.39 25.26 42820.19 47781.08 2014-05-30 09:59:08.000 150 21200.43 25.25 42820.17 47781.06 2014-05-30 09:59:09.000 150 21200.47 25.21 42820.17 47781.09 2014-05-30 09:59:10.000 150 21200.46 25.18 42820.19 47781.08 2014-05-30 09:59:11.000 150 21200.45 25.21 42820.19 47781.10 2014-05-30 09:59:12.000 150 21200.45 25.22 42820.15 47781.05 2014-05-30 09:59:13.000 150 21200.47 25.25 42820.12 47781.06 2014-05-30 09:59:14.000 150 21200.47 25.26 42820.08 47781.03 2014-05-30 09:59:15.000 150 21200.48 25.26 42820.08 47781.02 2014-05-30 09:59:16.000 150 21200.43 25.25 42820.08 47780.96 2014-05-30 09:59:17.000 150 21200.36 25.25 42820.06 47780.96 2014-05-30 09:59:18.000 150 21200.34 25.21 42820.07 47780.92 2014-05-30 09:59:19.000 150 21200.30 25.19 42820.04 47780.91 2014-05-30 09:59:20.000 150 21200.27 25.19 42820.06 47780.91 2014-05-30 09:59:21.000 150 21200.25 25.19 42820.08 47780.91 2014-05-30 09:59:22.000 150 21200.23 25.20 42820.09 47780.89 2014-05-30 09:59:23.000 150 21200.24 25.22 42820.07 47780.90 2014-05-30 09:59:24.000 150 21200.27 25.29 42820.06 47780.88 2014-05-30 09:59:25.000 150 21200.27 25.33 42820.05 47780.88 2014-05-30 09:59:26.000 150 21200.33 25.38 42820.04 47780.88 2014-05-30 09:59:27.000 150 21200.32 25.39 42820.01 47780.87 2014-05-30 09:59:28.000 150 21200.34 25.39 42820.01 47780.86 2014-05-30 09:59:29.000 150 21200.33 25.39 42820.00 47780.89 2014-05-30 09:59:30.000 150 21200.36 25.37 42820.03 47780.90 2014-05-30 09:59:31.000 150 21200.46 25.36 42820.00 47780.91 2014-05-30 09:59:32.000 150 21200.51 25.33 42819.98 47780.93 2014-05-30 09:59:33.000 150 21200.55 25.31 42820.01 47780.95 2014-05-30 09:59:34.000 150 21200.56 25.29 42819.98 47780.97 2014-05-30 09:59:35.000 150 21200.59 25.29 42819.99 47780.97 2014-05-30 09:59:36.000 150 21200.64 25.26 42819.96 47780.97 2014-05-30 09:59:37.000 150 21200.64 25.24 42819.98 47780.98 2014-05-30 09:59:38.000 150 21200.63 25.21 42820.00 47780.98 2014-05-30 09:59:39.000 150 21200.65 25.17 42820.01 47780.99 2014-05-30 09:59:40.000 150 21200.64 25.15 42820.01 47781.00 2014-05-30 09:59:41.000 150 21200.64 25.13 42819.99 47781.01 2014-05-30 09:59:42.000 150 21200.65 25.13 42819.94 47781.01 2014-05-30 09:59:43.000 150 21200.64 25.07 42820.00 47781.00 2014-05-30 09:59:44.000 150 21200.67 25.06 42819.96 47781.00 2014-05-30 09:59:45.000 150 21200.65 25.02 42820.00 47781.01 2014-05-30 09:59:46.000 150 21200.64 24.99 42819.99 47781.02 2014-05-30 09:59:47.000 150 21200.64 24.97 42820.00 47781.01 2014-05-30 09:59:48.000 150 21200.66 24.96 42820.01 47781.02 2014-05-30 09:59:49.000 150 21200.65 24.95 42820.01 47781.02 2014-05-30 09:59:50.000 150 21200.62 24.93 42820.01 47781.03 2014-05-30 09:59:51.000 150 21200.64 24.92 42819.99 47781.03 2014-05-30 09:59:52.000 150 21200.66 24.89 42819.99 47781.01 2014-05-30 09:59:53.000 150 21200.63 24.87 42820.00 47781.03 2014-05-30 09:59:54.000 150 21200.64 24.89 42820.01 47781.04 2014-05-30 09:59:55.000 150 21200.62 24.91 42820.00 47781.01 2014-05-30 09:59:56.000 150 21200.62 24.94 42819.98 47781.00 2014-05-30 09:59:57.000 150 21200.66 25.01 42819.97 47781.00 2014-05-30 09:59:58.000 150 21200.67 25.05 42819.92 47780.97 2014-05-30 09:59:59.000 150 21200.66 25.08 42819.89 47780.94 2014-05-30 10:00:00.000 150 21200.68 25.11 42819.90 47780.92 2014-05-30 10:00:01.000 150 21200.67 25.11 42819.82 47780.88 2014-05-30 10:00:02.000 150 21200.67 25.11 42819.79 47780.87 2014-05-30 10:00:03.000 150 21200.64 25.08 42819.76 47780.83 2014-05-30 10:00:04.000 150 21200.62 25.08 42819.76 47780.81 2014-05-30 10:00:05.000 150 21200.61 25.11 42819.78 47780.81 2014-05-30 10:00:06.000 150 21200.61 25.12 42819.75 47780.80 2014-05-30 10:00:07.000 150 21200.58 25.10 42819.75 47780.79 2014-05-30 10:00:08.000 150 21200.56 25.06 42819.75 47780.79 2014-05-30 10:00:09.000 150 21200.54 25.01 42819.79 47780.78 2014-05-30 10:00:10.000 150 21200.57 24.96 42819.82 47780.79 2014-05-30 10:00:11.000 150 21200.58 24.91 42819.81 47780.81 2014-05-30 10:00:12.000 150 21200.57 24.91 42819.81 47780.82 2014-05-30 10:00:13.000 150 21200.56 24.90 42819.83 47780.84 2014-05-30 10:00:14.000 150 21200.57 24.88 42819.86 47780.85 2014-05-30 10:00:15.000 150 21200.60 24.87 42819.86 47780.85 2014-05-30 10:00:16.000 150 21200.63 24.86 42819.82 47780.87 2014-05-30 10:00:17.000 150 21200.64 24.84 42819.79 47780.84 2014-05-30 10:00:18.000 150 21200.67 24.82 42819.79 47780.88 2014-05-30 10:00:19.000 150 21200.65 24.83 42819.81 47780.87 2014-05-30 10:00:20.000 150 21200.67 24.84 42819.83 47780.86 2014-05-30 10:00:21.000 150 21200.71 24.88 42819.81 47780.87 2014-05-30 10:00:22.000 150 21200.70 24.90 42819.79 47780.88 2014-05-30 10:00:23.000 150 21200.74 24.90 42819.79 47780.90 2014-05-30 10:00:24.000 150 21200.75 24.89 42819.81 47780.88 2014-05-30 10:00:25.000 150 21200.74 24.91 42819.80 47780.88 2014-05-30 10:00:26.000 150 21200.76 24.91 42819.78 47780.90 2014-05-30 10:00:27.000 150 21200.78 24.91 42819.75 47780.86 2014-05-30 10:00:28.000 150 21200.77 24.90 42819.78 47780.89 2014-05-30 10:00:29.000 150 21200.79 24.90 42819.79 47780.88 2014-05-30 10:00:30.000 150 21200.85 24.88 42819.76 47780.88 2014-05-30 10:00:31.000 150 21200.89 24.88 42819.76 47780.91 2014-05-30 10:00:32.000 150 21200.92 24.87 42819.76 47780.91 2014-05-30 10:00:33.000 150 21200.93 24.92 42819.76 47780.92 2014-05-30 10:00:34.000 150 21201.00 24.93 42819.73 47780.92 2014-05-30 10:00:35.000 150 21201.04 24.91 42819.72 47780.91 2014-05-30 10:00:36.000 150 21201.07 24.90 42819.69 47780.91 2014-05-30 10:00:37.000 150 21201.09 24.88 42819.66 47780.90 2014-05-30 10:00:38.000 150 21201.08 24.80 42819.66 47780.90 2014-05-30 10:00:39.000 150 21201.04 24.73 42819.66 47780.87 2014-05-30 10:00:40.000 150 21201.00 24.72 42819.68 47780.88 2014-05-30 10:00:41.000 150 21200.99 24.71 42819.66 47780.89 2014-05-30 10:00:42.000 150 21200.99 24.68 42819.66 47780.90 2014-05-30 10:00:43.000 150 21200.96 24.68 42819.68 47780.89 2014-05-30 10:00:44.000 150 21200.93 24.67 42819.67 47780.87 2014-05-30 10:00:45.000 150 21200.90 24.62 42819.69 47780.87 2014-05-30 10:00:46.000 150 21200.84 24.61 42819.69 47780.85 2014-05-30 10:00:47.000 150 21200.83 24.62 42819.74 47780.87 2014-05-30 10:00:48.000 150 21200.82 24.61 42819.76 47780.87 2014-05-30 10:00:49.000 150 21200.84 24.62 42819.79 47780.89 2014-05-30 10:00:50.000 150 21200.87 24.63 42819.76 47780.90 2014-05-30 10:00:51.000 150 21200.88 24.61 42819.72 47780.90 2014-05-30 10:00:52.000 150 21200.89 24.56 42819.76 47780.90 2014-05-30 10:00:53.000 150 21200.90 24.54 42819.79 47780.90 2014-05-30 10:00:54.000 150 21200.94 24.51 42819.81 47780.92 2014-05-30 10:00:55.000 150 21200.99 24.49 42819.81 47780.97 2014-05-30 10:00:56.000 150 21200.98 24.47 42819.80 47780.98 2014-05-30 10:00:57.000 150 21200.99 24.46 42819.79 47780.99 2014-05-30 10:00:58.000 150 21201.01 24.44 42819.82 47781.03 2014-05-30 10:00:59.000 150 21201.00 24.39 42819.84 47781.02 2014-05-30 10:01:00.000 150 21201.02 24.38 42819.88 47781.05 2014-05-30 10:01:01.000 150 21201.01 24.37 42819.87 47781.04 2014-05-30 10:01:02.000 150 21200.99 24.38 42819.90 47781.10 2014-05-30 10:01:03.000 150 21200.97 24.39 42819.90 47781.08 2014-05-30 10:01:04.000 150 21200.97 24.42 42819.88 47781.06 2014-05-30 10:01:05.000 150 21200.97 24.44 42819.85 47781.07 2014-05-30 10:01:06.000 150 21200.97 24.45 42819.86 47781.04 2014-05-30 10:01:07.000 150 21200.94 24.47 42819.84 47781.03 2014-05-30 10:01:08.000 150 21200.95 24.47 42819.87 47781.02 2014-05-30 10:01:09.000 150 21200.98 24.49 42819.83 47781.01 2014-05-30 10:01:10.000 150 21200.97 24.48 42819.83 47781.03 2014-05-30 10:01:11.000 150 21200.94 24.47 42819.84 47780.99 2014-05-30 10:01:12.000 150 21200.94 24.47 42819.82 47781.01 2014-05-30 10:01:13.000 150 21200.99 24.48 42819.82 47780.99 2014-05-30 10:01:14.000 150 21201.04 24.50 42819.84 47781.00 2014-05-30 10:01:15.000 150 21201.03 24.52 42819.81 47781.01 2014-05-30 10:01:16.000 150 21201.07 24.54 42819.79 47781.00 2014-05-30 10:01:17.000 150 21201.07 24.54 42819.76 47780.99 2014-05-30 10:01:18.000 150 21201.06 24.54 42819.76 47781.01 2014-05-30 10:01:19.000 150 21201.07 24.56 42819.73 47780.96 2014-05-30 10:01:20.000 150 21201.09 24.55 42819.73 47780.98 2014-05-30 10:01:21.000 150 21201.10 24.54 42819.67 47780.95 2014-05-30 10:01:22.000 150 21201.09 24.54 42819.67 47780.92 2014-05-30 10:01:23.000 150 21201.05 24.55 42819.65 47780.89 2014-05-30 10:01:24.000 150 21201.08 24.52 42819.65 47780.90 2014-05-30 10:01:25.000 150 21201.06 24.49 42819.64 47780.86 2014-05-30 10:01:26.000 150 21201.05 24.47 42819.62 47780.88 2014-05-30 10:01:27.000 150 21201.06 24.41 42819.66 47780.89 2014-05-30 10:01:28.000 150 21201.06 24.36 42819.68 47780.87 2014-05-30 10:01:29.000 150 21201.05 24.36 42819.67 47780.87 2014-05-30 10:01:30.000 150 21201.07 24.36 42819.69 47780.91 2014-05-30 10:01:31.000 150 21201.09 24.39 42819.66 47780.90 2014-05-30 10:01:32.000 150 21201.11 24.43 42819.65 47780.92 2014-05-30 10:01:33.000 150 21201.12 24.49 42819.60 47780.87 2014-05-30 10:01:34.000 150 21201.10 24.49 42819.53 47780.85 2014-05-30 10:01:35.000 150 21201.09 24.47 42819.51 47780.82 2014-05-30 10:01:36.000 150 21201.08 24.49 42819.49 47780.82 2014-05-30 10:01:37.000 150 21201.12 24.50 42819.50 47780.81 2014-05-30 10:01:38.000 150 21201.15 24.51 42819.51 47780.86 2014-05-30 10:01:39.000 150 21201.16 24.56 42819.51 47780.86 2014-05-30 10:01:40.000 150 21201.17 24.58 42819.51 47780.86 2014-05-30 10:01:41.000 150 21201.20 24.60 42819.51 47780.87 2014-05-30 10:01:42.000 150 21201.19 24.65 42819.53 47780.90 2014-05-30 10:01:43.000 150 21201.18 24.70 42819.53 47780.87 2014-05-30 10:01:44.000 150 21201.15 24.72 42819.51 47780.87 2014-05-30 10:01:45.000 150 21201.09 24.73 42819.49 47780.84 2014-05-30 10:01:46.000 150 21201.08 24.75 42819.47 47780.82 2014-05-30 10:01:47.000 150 21201.05 24.72 42819.44 47780.79 2014-05-30 10:01:48.000 150 21201.02 24.70 42819.44 47780.75 2014-05-30 10:01:49.000 150 21201.05 24.68 42819.46 47780.73 2014-05-30 10:01:50.000 150 21201.07 24.66 42819.42 47780.71 2014-05-30 10:01:51.000 150 21201.08 24.61 42819.40 47780.73 2014-05-30 10:01:52.000 150 21201.08 24.54 42819.42 47780.71 2014-05-30 10:01:53.000 150 21201.09 24.56 42819.41 47780.72 2014-05-30 10:01:54.000 150 21201.12 24.53 42819.40 47780.71 2014-05-30 10:01:55.000 150 21201.18 24.49 42819.42 47780.75 2014-05-30 10:01:56.000 150 21201.23 24.46 42819.44 47780.78 2014-05-30 10:01:57.000 150 21201.21 24.44 42819.42 47780.78 2014-05-30 10:01:58.000 150 21201.24 24.42 42819.43 47780.83 2014-05-30 10:01:59.000 150 21201.23 24.45 42819.44 47780.82 2014-05-30 10:02:00.000 150 21201.19 24.47 42819.42 47780.83 2014-05-30 10:02:01.000 150 21201.19 24.51 42819.40 47780.79 2014-05-30 10:02:02.000 150 21201.18 24.52 42819.42 47780.77 2014-05-30 10:02:03.000 150 21201.19 24.50 42819.39 47780.73 2014-05-30 10:02:04.000 150 21201.19 24.52 42819.38 47780.73 2014-05-30 10:02:05.000 150 21201.16 24.51 42819.35 47780.70 2014-05-30 10:02:06.000 150 21201.17 24.50 42819.31 47780.68 2014-05-30 10:02:07.000 150 21201.18 24.47 42819.26 47780.65 2014-05-30 10:02:08.000 150 21201.21 24.48 42819.24 47780.67 2014-05-30 10:02:09.000 150 21201.28 24.49 42819.22 47780.66 2014-05-30 10:02:10.000 150 21201.31 24.47 42819.21 47780.63 2014-05-30 10:02:11.000 150 21201.27 24.46 42819.19 47780.64 2014-05-30 10:02:12.000 150 21201.26 24.42 42819.21 47780.62 2014-05-30 10:02:13.000 150 21201.25 24.42 42819.17 47780.60 2014-05-30 10:02:14.000 150 21201.25 24.41 42819.17 47780.58 2014-05-30 10:02:15.000 150 21201.21 24.34 42819.16 47780.56 2014-05-30 10:02:16.000 150 21201.12 24.31 42819.18 47780.57 2014-05-30 10:02:17.000 150 21201.09 24.25 42819.22 47780.54 2014-05-30 10:02:18.000 150 21201.08 24.23 42819.24 47780.57 2014-05-30 10:02:19.000 150 21201.09 24.23 42819.25 47780.58 2014-05-30 10:02:20.000 150 21201.09 24.23 42819.30 47780.58 2014-05-30 10:02:21.000 150 21201.04 24.25 42819.31 47780.60 2014-05-30 10:02:22.000 150 21201.02 24.28 42819.26 47780.59 2014-05-30 10:02:23.000 150 21201.00 24.29 42819.25 47780.59 2014-05-30 10:02:24.000 150 21201.02 24.28 42819.22 47780.56 2014-05-30 10:02:25.000 150 21201.01 24.27 42819.25 47780.57 2014-05-30 10:02:26.000 150 21201.00 24.26 42819.26 47780.55 2014-05-30 10:02:27.000 150 21201.03 24.23 42819.26 47780.55 2014-05-30 10:02:28.000 150 21201.04 24.23 42819.26 47780.58 2014-05-30 10:02:29.000 150 21201.06 24.24 42819.21 47780.55 2014-05-30 10:02:30.000 150 21201.07 24.27 42819.22 47780.57 2014-05-30 10:02:31.000 150 21201.11 24.23 42819.22 47780.58 2014-05-30 10:02:32.000 150 21201.16 24.20 42819.19 47780.56 2014-05-30 10:02:33.000 150 21201.21 24.22 42819.25 47780.57 2014-05-30 10:02:34.000 150 21201.26 24.20 42819.23 47780.59 2014-05-30 10:02:35.000 150 21201.33 24.17 42819.22 47780.64 2014-05-30 10:02:36.000 150 21201.38 24.16 42819.26 47780.69 2014-05-30 10:02:37.000 150 21201.39 24.19 42819.30 47780.73 2014-05-30 10:02:38.000 150 21201.38 24.19 42819.32 47780.74 2014-05-30 10:02:39.000 150 21201.37 24.20 42819.29 47780.75 2014-05-30 10:02:40.000 150 21201.35 24.21 42819.26 47780.71 2014-05-30 10:02:41.000 150 21201.34 24.20 42819.25 47780.72 2014-05-30 10:02:42.000 150 21201.33 24.17 42819.25 47780.68 2014-05-30 10:02:43.000 150 21201.27 24.17 42819.26 47780.71 2014-05-30 10:02:44.000 150 21201.28 24.18 42819.25 47780.68 2014-05-30 10:02:45.000 150 21201.29 24.19 42819.22 47780.69 2014-05-30 10:02:46.000 150 21201.32 24.19 42819.24 47780.66 2014-05-30 10:02:47.000 150 21201.32 24.20 42819.23 47780.68 2014-05-30 10:02:48.000 150 21201.31 24.18 42819.19 47780.67 2014-05-30 10:02:49.000 150 21201.31 24.16 42819.22 47780.66 2014-05-30 10:02:50.000 150 21201.29 24.15 42819.19 47780.65 2014-05-30 10:02:51.000 150 21201.27 24.13 42819.22 47780.67 2014-05-30 10:02:52.000 150 21201.27 24.12 42819.25 47780.65 2014-05-30 10:02:53.000 150 21201.25 24.09 42819.19 47780.63 2014-05-30 10:02:54.000 150 21201.24 24.08 42819.21 47780.64 2014-05-30 10:02:55.000 150 21201.22 24.06 42819.22 47780.60 2014-05-30 10:02:56.000 150 21201.22 24.04 42819.19 47780.60 2014-05-30 10:02:57.000 150 21201.22 24.02 42819.18 47780.59 2014-05-30 10:02:58.000 150 21201.25 24.00 42819.18 47780.61 2014-05-30 10:02:59.000 150 21201.27 23.99 42819.19 47780.60 2014-05-30 10:03:00.000 150 21201.31 24.01 42819.21 47780.60 2014-05-30 10:03:01.000 150 21201.32 24.01 42819.19 47780.63 2014-05-30 10:03:02.000 150 21201.32 24.00 42819.17 47780.61 2014-05-30 10:03:03.000 150 21201.30 23.97 42819.18 47780.62 2014-05-30 10:03:04.000 150 21201.30 23.97 42819.17 47780.62 2014-05-30 10:03:05.000 150 21201.33 23.97 42819.17 47780.64 2014-05-30 10:03:06.000 150 21201.33 23.96 42819.17 47780.62 2014-05-30 10:03:07.000 150 21201.30 23.94 42819.19 47780.61 2014-05-30 10:03:08.000 150 21201.30 23.92 42819.18 47780.62 2014-05-30 10:03:09.000 150 21201.30 23.92 42819.16 47780.63 2014-05-30 10:03:10.000 150 21201.30 23.93 42819.18 47780.59 2014-05-30 10:03:11.000 150 21201.32 23.95 42819.19 47780.62 2014-05-30 10:03:12.000 150 21201.31 23.96 42819.18 47780.62 2014-05-30 10:03:13.000 150 21201.29 23.94 42819.18 47780.59 2014-05-30 10:03:14.000 150 21201.28 23.91 42819.14 47780.59 2014-05-30 10:03:15.000 150 21201.32 23.89 42819.18 47780.59 2014-05-30 10:03:16.000 150 21201.33 23.89 42819.16 47780.59 2014-05-30 10:03:17.000 150 21201.34 23.89 42819.14 47780.60 2014-05-30 10:03:18.000 150 21201.36 23.87 42819.12 47780.58 2014-05-30 10:03:19.000 150 21201.38 23.85 42819.12 47780.61 2014-05-30 10:03:20.000 150 21201.40 23.85 42819.15 47780.61 2014-05-30 10:03:21.000 150 21201.40 23.86 42819.14 47780.60 2014-05-30 10:03:22.000 150 21201.42 23.86 42819.12 47780.64 2014-05-30 10:03:23.000 150 21201.46 23.85 42819.10 47780.63 2014-05-30 10:03:24.000 150 21201.46 23.85 42819.08 47780.60 2014-05-30 10:03:25.000 150 21201.49 23.83 42819.12 47780.62 2014-05-30 10:03:26.000 150 21201.50 23.85 42819.12 47780.62 2014-05-30 10:03:27.000 150 21201.52 23.84 42819.14 47780.65 2014-05-30 10:03:28.000 150 21201.50 23.87 42819.10 47780.63 2014-05-30 10:03:29.000 150 21201.49 23.88 42819.06 47780.65 2014-05-30 10:03:30.000 150 21201.50 23.89 42819.07 47780.62 2014-05-30 10:03:31.000 150 21201.49 23.89 42819.07 47780.61 2014-05-30 10:03:32.000 150 21201.50 23.88 42819.06 47780.63 2014-05-30 10:03:33.000 150 21201.50 23.88 42819.08 47780.60 2014-05-30 10:03:34.000 150 21201.50 23.85 42819.06 47780.60 2014-05-30 10:03:35.000 150 21201.54 23.81 42819.01 47780.60 2014-05-30 10:03:36.000 150 21201.52 23.82 42819.04 47780.60 2014-05-30 10:03:37.000 150 21201.50 23.82 42819.05 47780.58 2014-05-30 10:03:38.000 150 21201.51 23.81 42819.01 47780.59 2014-05-30 10:03:39.000 150 21201.50 23.82 42819.01 47780.57 2014-05-30 10:03:40.000 150 21201.47 23.83 42819.00 47780.56 2014-05-30 10:03:41.000 150 21201.46 23.84 42819.00 47780.54 2014-05-30 10:03:42.000 150 21201.46 23.85 42818.96 47780.54 2014-05-30 10:03:43.000 150 21201.49 23.83 42818.97 47780.49 2014-05-30 10:03:44.000 150 21201.46 23.81 42818.99 47780.51 2014-05-30 10:03:45.000 150 21201.41 23.77 42818.99 47780.50 2014-05-30 10:03:46.000 150 21201.39 23.73 42818.94 47780.48 2014-05-30 10:03:47.000 150 21201.41 23.71 42818.99 47780.47 2014-05-30 10:03:48.000 150 21201.45 23.72 42819.01 47780.52 2014-05-30 10:03:49.000 150 21201.46 23.72 42819.00 47780.54 2014-05-30 10:03:50.000 150 21201.45 23.72 42819.01 47780.52 2014-05-30 10:03:51.000 150 21201.47 23.73 42818.98 47780.55 2014-05-30 10:03:52.000 150 21201.52 23.70 42818.99 47780.53 2014-05-30 10:03:53.000 150 21201.51 23.71 42819.00 47780.54 2014-05-30 10:03:54.000 150 21201.55 23.71 42818.99 47780.56 2014-05-30 10:03:55.000 150 21201.57 23.72 42818.98 47780.54 2014-05-30 10:03:56.000 150 21201.60 23.73 42818.96 47780.56 2014-05-30 10:03:57.000 150 21201.59 23.75 42818.94 47780.53 2014-05-30 10:03:58.000 150 21201.59 23.75 42818.94 47780.53 2014-05-30 10:03:59.000 150 21201.60 23.72 42818.89 47780.51 2014-05-30 10:04:00.000 150 21201.63 23.72 42818.85 47780.51 2014-05-30 10:04:01.000 150 21201.63 23.71 42818.83 47780.49 2014-05-30 10:04:02.000 150 21201.64 23.68 42818.84 47780.48 2014-05-30 10:04:03.000 150 21201.62 23.67 42818.87 47780.50 2014-05-30 10:04:04.000 150 21201.62 23.65 42818.91 47780.50 2014-05-30 10:04:05.000 150 21201.59 23.65 42818.88 47780.49 2014-05-30 10:04:06.000 150 21201.62 23.64 42818.85 47780.50 2014-05-30 10:04:07.000 150 21201.64 23.64 42818.83 47780.47 2014-05-30 10:04:08.000 150 21201.62 23.64 42818.84 47780.48 2014-05-30 10:04:09.000 150 21201.61 23.68 42818.85 47780.47 2014-05-30 10:04:10.000 150 21201.63 23.70 42818.83 47780.48 2014-05-30 10:04:11.000 150 21201.66 23.69 42818.79 47780.43 2014-05-30 10:04:12.000 150 21201.64 23.66 42818.76 47780.43 2014-05-30 10:04:13.000 150 21201.61 23.60 42818.78 47780.45 2014-05-30 10:04:14.000 150 21201.60 23.58 42818.81 47780.46 2014-05-30 10:04:15.000 150 21201.56 23.57 42818.85 47780.44 2014-05-30 10:04:16.000 150 21201.54 23.59 42818.85 47780.45 2014-05-30 10:04:17.000 150 21201.56 23.61 42818.85 47780.49 2014-05-30 10:04:18.000 150 21201.57 23.65 42818.80 47780.42 2014-05-30 10:04:19.000 150 21201.56 23.66 42818.80 47780.41 2014-05-30 10:04:20.000 150 21201.55 23.68 42818.76 47780.43 2014-05-30 10:04:21.000 150 21201.54 23.70 42818.76 47780.39 2014-05-30 10:04:22.000 150 21201.56 23.71 42818.75 47780.39 2014-05-30 10:04:23.000 150 21201.58 23.70 42818.74 47780.36 2014-05-30 10:04:24.000 150 21201.61 23.71 42818.73 47780.39 2014-05-30 10:04:25.000 150 21201.64 23.72 42818.72 47780.37 2014-05-30 10:04:26.000 150 21201.67 23.71 42818.74 47780.38 2014-05-30 10:04:27.000 150 21201.71 23.72 42818.73 47780.40 2014-05-30 10:04:28.000 150 21201.75 23.72 42818.72 47780.39 2014-05-30 10:04:29.000 150 21201.75 23.72 42818.69 47780.39 2014-05-30 10:04:30.000 150 21201.79 23.72 42818.71 47780.42 2014-05-30 10:04:31.000 150 21201.82 23.73 42818.76 47780.44 2014-05-30 10:04:32.000 150 21201.84 23.72 42818.75 47780.45 2014-05-30 10:04:33.000 150 21201.83 23.66 42818.68 47780.44 2014-05-30 10:04:34.000 150 21201.80 23.62 42818.76 47780.46 2014-05-30 10:04:35.000 150 21201.80 23.60 42818.75 47780.46 2014-05-30 10:04:36.000 150 21201.77 23.56 42818.80 47780.46 2014-05-30 10:04:37.000 150 21201.74 23.55 42818.81 47780.48 2014-05-30 10:04:38.000 150 21201.77 23.57 42818.81 47780.50 2014-05-30 10:04:39.000 150 21201.77 23.57 42818.76 47780.50 2014-05-30 10:04:40.000 150 21201.76 23.58 42818.75 47780.51 2014-05-30 10:04:41.000 150 21201.76 23.60 42818.75 47780.46 2014-05-30 10:04:42.000 150 21201.75 23.62 42818.75 47780.46 2014-05-30 10:04:43.000 150 21201.73 23.60 42818.74 47780.46 2014-05-30 10:04:44.000 150 21201.71 23.60 42818.72 47780.44 2014-05-30 10:04:45.000 150 21201.69 23.63 42818.74 47780.42 2014-05-30 10:04:46.000 150 21201.66 23.65 42818.69 47780.41 2014-05-30 10:04:47.000 150 21201.66 23.62 42818.72 47780.42 2014-05-30 10:04:48.000 150 21201.66 23.66 42818.71 47780.42 2014-05-30 10:04:49.000 150 21201.66 23.63 42818.73 47780.39 2014-05-30 10:04:50.000 150 21201.67 23.63 42818.69 47780.40 2014-05-30 10:04:51.000 150 21201.69 23.65 42818.68 47780.38 2014-05-30 10:04:52.000 150 21201.67 23.68 42818.69 47780.39 2014-05-30 10:04:53.000 150 21201.69 23.69 42818.68 47780.37 2014-05-30 10:04:54.000 150 21201.69 23.69 42818.66 47780.34 2014-05-30 10:04:55.000 150 21201.66 23.68 42818.65 47780.34 2014-05-30 10:04:56.000 150 21201.64 23.67 42818.62 47780.33 2014-05-30 10:04:57.000 150 21201.64 23.67 42818.65 47780.30 2014-05-30 10:04:58.000 150 21201.67 23.64 42818.62 47780.31 2014-05-30 10:04:59.000 150 21201.66 23.64 42818.61 47780.29 2014-05-30 10:05:00.000 150 21201.63 23.64 42818.59 47780.29 2014-05-30 10:05:01.000 150 21201.60 23.65 42818.56 47780.29 2014-05-30 10:05:02.000 150 21201.61 23.63 42818.58 47780.27 2014-05-30 10:05:03.000 150 21201.62 23.58 42818.61 47780.28 2014-05-30 10:05:04.000 150 21201.61 23.57 42818.62 47780.28 2014-05-30 10:05:05.000 150 21201.64 23.55 42818.65 47780.29 2014-05-30 10:05:06.000 150 21201.64 23.52 42818.66 47780.33 2014-05-30 10:05:07.000 150 21201.64 23.48 42818.72 47780.35 2014-05-30 10:05:08.000 150 21201.64 23.43 42818.75 47780.39 2014-05-30 10:05:09.000 150 21201.67 23.41 42818.78 47780.45 2014-05-30 10:05:10.000 150 21201.68 23.44 42818.82 47780.48 2014-05-30 10:05:11.000 150 21201.68 23.44 42818.87 47780.52 2014-05-30 10:05:12.000 150 21201.72 23.44 42818.92 47780.53 2014-05-30 10:05:13.000 150 21201.73 23.43 42818.92 47780.59 2014-05-30 10:05:14.000 150 21201.74 23.45 42818.93 47780.59 2014-05-30 10:05:15.000 150 21201.72 23.46 42818.86 47780.58 2014-05-30 10:05:16.000 150 21201.73 23.46 42818.87 47780.57 2014-05-30 10:05:17.000 150 21201.73 23.47 42818.84 47780.54 2014-05-30 10:05:18.000 150 21201.70 23.46 42818.86 47780.53 2014-05-30 10:05:19.000 150 21201.74 23.42 42818.82 47780.53 2014-05-30 10:05:20.000 150 21201.77 23.41 42818.81 47780.52 2014-05-30 10:05:21.000 150 21201.75 23.45 42818.81 47780.52 2014-05-30 10:05:22.000 150 21201.75 23.46 42818.86 47780.53 2014-05-30 10:05:23.000 150 21201.76 23.45 42818.83 47780.52 2014-05-30 10:05:24.000 150 21201.72 23.47 42818.80 47780.54 2014-05-30 10:05:25.000 150 21201.71 23.51 42818.81 47780.53 2014-05-30 10:05:26.000 150 21201.71 23.55 42818.78 47780.51 2014-05-30 10:05:27.000 150 21201.71 23.59 42818.76 47780.43 2014-05-30 10:05:28.000 150 21201.71 23.62 42818.69 47780.41 2014-05-30 10:05:29.000 150 21201.71 23.61 42818.67 47780.36 2014-05-30 10:05:30.000 150 21201.74 23.58 42818.62 47780.37 2014-05-30 10:05:31.000 150 21201.74 23.58 42818.62 47780.33 2014-05-30 10:05:32.000 150 21201.76 23.60 42818.61 47780.33 2014-05-30 10:05:33.000 150 21201.78 23.59 42818.57 47780.30 2014-05-30 10:05:34.000 150 21201.81 23.57 42818.56 47780.33 2014-05-30 10:05:35.000 150 21201.80 23.57 42818.56 47780.32 2014-05-30 10:05:36.000 150 21201.76 23.56 42818.56 47780.31 2014-05-30 10:05:37.000 150 21201.74 23.56 42818.55 47780.28 2014-05-30 10:05:38.000 150 21201.69 23.58 42818.54 47780.29 2014-05-30 10:05:39.000 150 21201.65 23.58 42818.51 47780.25 2014-05-30 10:05:40.000 150 21201.66 23.58 42818.51 47780.21 2014-05-30 10:05:41.000 150 21201.61 23.59 42818.50 47780.24 2014-05-30 10:05:42.000 150 21201.63 23.58 42818.56 47780.21 2014-05-30 10:05:43.000 150 21201.64 23.58 42818.54 47780.18 2014-05-30 10:05:44.000 150 21201.64 23.56 42818.50 47780.20 2014-05-30 10:05:45.000 150 21201.65 23.56 42818.51 47780.17 2014-05-30 10:05:46.000 150 21201.68 23.54 42818.49 47780.21 2014-05-30 10:05:47.000 150 21201.69 23.51 42818.49 47780.18 2014-05-30 10:05:48.000 150 21201.71 23.51 42818.49 47780.19 2014-05-30 10:05:49.000 150 21201.73 23.48 42818.49 47780.18 2014-05-30 10:05:50.000 150 21201.72 23.47 42818.47 47780.18 2014-05-30 10:05:51.000 150 21201.71 23.49 42818.50 47780.20 2014-05-30 10:05:52.000 150 21201.70 23.48 42818.48 47780.15 2014-05-30 10:05:53.000 150 21201.67 23.48 42818.44 47780.15 2014-05-30 10:05:54.000 150 21201.65 23.50 42818.43 47780.15 2014-05-30 10:05:55.000 150 21201.63 23.48 42818.42 47780.13 2014-05-30 10:05:56.000 150 21201.64 23.51 42818.41 47780.11 2014-05-30 10:05:57.000 150 21201.58 23.52 42818.42 47780.07 2014-05-30 10:05:58.000 150 21201.54 23.54 42818.38 47780.06 2014-05-30 10:05:59.000 150 21201.53 23.56 42818.39 47780.04 2014-05-30 10:06:00.000 150 21201.53 23.59 42818.35 47780.03 2014-05-30 10:06:01.000 150 21201.54 23.61 42818.38 47779.98 2014-05-30 10:06:02.000 150 21201.54 23.63 42818.33 47779.99 2014-05-30 10:06:03.000 150 21201.54 23.65 42818.33 47779.96 2014-05-30 10:06:04.000 150 21201.54 23.67 42818.30 47779.94 2014-05-30 10:06:05.000 150 21201.56 23.65 42818.26 47779.94 2014-05-30 10:06:06.000 150 21201.59 23.64 42818.26 47779.95 2014-05-30 10:06:07.000 150 21201.58 23.64 42818.28 47779.95 2014-05-30 10:06:08.000 150 21201.58 23.62 42818.31 47779.95 2014-05-30 10:06:09.000 150 21201.60 23.64 42818.29 47779.95 2014-05-30 10:06:10.000 150 21201.62 23.63 42818.26 47779.95 2014-05-30 10:06:11.000 150 21201.64 23.60 42818.26 47779.95 2014-05-30 10:06:12.000 150 21201.62 23.53 42818.30 47779.97 2014-05-30 10:06:13.000 150 21201.64 23.45 42818.31 47779.96 2014-05-30 10:06:14.000 150 21201.62 23.39 42818.37 47780.00 2014-05-30 10:06:15.000 150 21201.63 23.36 42818.39 47780.03 2014-05-30 10:06:16.000 150 21201.62 23.32 42818.42 47780.07 2014-05-30 10:06:17.000 150 21201.62 23.30 42818.46 47780.10 2014-05-30 10:06:18.000 150 21201.65 23.35 42818.43 47780.12 2014-05-30 10:06:19.000 150 21201.64 23.35 42818.41 47780.11 2014-05-30 10:06:20.000 150 21201.61 23.37 42818.41 47780.11 2014-05-30 10:06:21.000 150 21201.61 23.39 42818.36 47780.09 2014-05-30 10:06:22.000 150 21201.56 23.40 42818.35 47780.04 2014-05-30 10:06:23.000 150 21201.53 23.41 42818.37 47780.01 2014-05-30 10:06:24.000 150 21201.50 23.41 42818.35 47780.00 2014-05-30 10:06:25.000 150 21201.49 23.40 42818.35 47779.98 2014-05-30 10:06:26.000 150 21201.43 23.42 42818.32 47779.96 2014-05-30 10:06:27.000 150 21201.39 23.43 42818.30 47779.95 2014-05-30 10:06:28.000 150 21201.39 23.45 42818.32 47779.89 2014-05-30 10:06:29.000 150 21201.37 23.46 42818.32 47779.89 2014-05-30 10:06:30.000 150 21201.38 23.47 42818.30 47779.89 2014-05-30 10:06:31.000 150 21201.38 23.51 42818.28 47779.86 2014-05-30 10:06:32.000 150 21201.41 23.51 42818.24 47779.89 2014-05-30 10:06:33.000 150 21201.46 23.51 42818.26 47779.88 2014-05-30 10:06:34.000 150 21201.53 23.51 42818.24 47779.90 2014-05-30 10:06:35.000 150 21201.59 23.54 42818.22 47779.88 2014-05-30 10:06:36.000 150 21201.64 23.54 42818.19 47779.88 2014-05-30 10:06:37.000 150 21201.67 23.56 42818.14 47779.90 2014-05-30 10:06:38.000 150 21201.71 23.54 42818.11 47779.87 2014-05-30 10:06:39.000 150 21201.68 23.52 42818.09 47779.86 2014-05-30 10:06:40.000 150 21201.68 23.48 42818.07 47779.82 2014-05-30 10:06:41.000 150 21201.62 23.43 42818.07 47779.83 2014-05-30 10:06:42.000 150 21201.58 23.38 42818.07 47779.78 2014-05-30 10:06:43.000 150 21201.53 23.38 42818.06 47779.77 2014-05-30 10:06:44.000 150 21201.47 23.44 42818.07 47779.74 2014-05-30 10:06:45.000 150 21201.45 23.49 42818.07 47779.71 2014-05-30 10:06:46.000 150 21201.42 23.53 42818.07 47779.68 2014-05-30 10:06:47.000 150 21201.42 23.57 42818.09 47779.68 2014-05-30 10:06:48.000 150 21201.47 23.60 42818.08 47779.69 2014-05-30 10:06:49.000 150 21201.50 23.63 42818.08 47779.73 2014-05-30 10:06:50.000 150 21201.53 23.64 42818.07 47779.76 2014-05-30 10:06:51.000 150 21201.55 23.66 42818.10 47779.78 2014-05-30 10:06:52.000 150 21201.60 23.67 42818.10 47779.78 2014-05-30 10:06:53.000 150 21201.57 23.68 42818.11 47779.81 2014-05-30 10:06:54.000 150 21201.59 23.70 42818.08 47779.80 2014-05-30 10:06:55.000 150 21201.56 23.74 42818.12 47779.82 2014-05-30 10:06:56.000 150 21201.56 23.76 42818.15 47779.81 2014-05-30 10:06:57.000 150 21201.51 23.80 42818.12 47779.77 2014-05-30 10:06:58.000 150 21201.45 23.85 42818.14 47779.75 2014-05-30 10:06:59.000 150 21201.40 23.86 42818.17 47779.74 2014-05-30 10:07:00.000 150 21201.41 23.87 42818.12 47779.72 2014-05-30 10:07:01.000 150 21201.40 23.90 42818.11 47779.71 2014-05-30 10:07:02.000 150 21201.36 23.96 42818.08 47779.67 2014-05-30 10:07:03.000 150 21201.35 23.97 42818.06 47779.70 2014-05-30 10:07:04.000 150 21201.34 23.95 42818.09 47779.67 2014-05-30 10:07:05.000 150 21201.38 23.94 42818.08 47779.67 2014-05-30 10:07:06.000 150 21201.42 23.93 42818.09 47779.68 2014-05-30 10:07:07.000 150 21201.45 23.91 42818.06 47779.66 2014-05-30 10:07:08.000 150 21201.46 23.83 42818.06 47779.70 2014-05-30 10:07:09.000 150 21201.50 23.74 42818.07 47779.69 2014-05-30 10:07:10.000 150 21201.55 23.68 42818.05 47779.73 2014-05-30 10:07:11.000 150 21201.62 23.65 42818.07 47779.77 2014-05-30 10:07:12.000 150 21201.66 23.62 42818.05 47779.80 2014-05-30 10:07:13.000 150 21201.76 23.59 42818.06 47779.82 2014-05-30 10:07:14.000 150 21201.82 23.57 42818.06 47779.86 2014-05-30 10:07:15.000 150 21201.84 23.53 42818.07 47779.86 2014-05-30 10:07:16.000 150 21201.83 23.49 42818.06 47779.89 2014-05-30 10:07:17.000 150 21201.83 23.46 42818.08 47779.87 2014-05-30 10:07:18.000 150 21201.84 23.46 42818.06 47779.87 2014-05-30 10:07:19.000 150 21201.79 23.44 42818.01 47779.86 2014-05-30 10:07:20.000 150 21201.74 23.45 42818.06 47779.83 2014-05-30 10:07:21.000 150 21201.70 23.45 42818.06 47779.82 2014-05-30 10:07:22.000 150 21201.66 23.47 42818.06 47779.76 2014-05-30 10:07:23.000 150 21201.60 23.48 42818.03 47779.74 2014-05-30 10:07:24.000 150 21201.54 23.50 42818.01 47779.71 2014-05-30 10:07:25.000 150 21201.49 23.53 42818.01 47779.69 2014-05-30 10:07:26.000 150 21201.46 23.55 42817.96 47779.63 2014-05-30 10:07:27.000 150 21201.42 23.57 42817.96 47779.62 2014-05-30 10:07:28.000 150 21201.40 23.57 42817.93 47779.58 2014-05-30 10:07:29.000 150 21201.36 23.57 42817.90 47779.56 2014-05-30 10:07:30.000 150 21201.34 23.58 42817.89 47779.54 2014-05-30 10:07:31.000 150 21201.35 23.57 42817.91 47779.54 2014-05-30 10:07:32.000 150 21201.39 23.59 42817.93 47779.55 2014-05-30 10:07:33.000 150 21201.44 23.56 42817.90 47779.56 2014-05-30 10:07:34.000 150 21201.49 23.55 42817.89 47779.58 2014-05-30 10:07:35.000 150 21201.55 23.53 42817.89 47779.56 2014-05-30 10:07:36.000 150 21201.56 23.49 42817.91 47779.59 2014-05-30 10:07:37.000 150 21201.55 23.42 42817.91 47779.59 2014-05-30 10:07:38.000 150 21201.58 23.36 42817.92 47779.60 2014-05-30 10:07:39.000 150 21201.59 23.31 42817.97 47779.63 2014-05-30 10:07:40.000 150 21201.64 23.31 42817.98 47779.67 2014-05-30 10:07:41.000 150 21201.70 23.33 42817.99 47779.71 2014-05-30 10:07:42.000 150 21201.73 23.33 42817.99 47779.72 2014-05-30 10:07:43.000 150 21201.71 23.34 42818.00 47779.72 2014-05-30 10:07:44.000 150 21201.67 23.35 42817.99 47779.73 2014-05-30 10:07:45.000 150 21201.64 23.37 42817.96 47779.71 2014-05-30 10:07:46.000 150 21201.62 23.37 42817.94 47779.68 2014-05-30 10:07:47.000 150 21201.60 23.40 42817.97 47779.70 2014-05-30 10:07:48.000 150 21201.61 23.45 42817.94 47779.68 2014-05-30 10:07:49.000 150 21201.62 23.55 42817.93 47779.64 2014-05-30 10:07:50.000 150 21201.59 23.60 42817.87 47779.61 2014-05-30 10:07:51.000 150 21201.60 23.66 42817.82 47779.58 2014-05-30 10:07:52.000 150 21201.60 23.68 42817.79 47779.55 2014-05-30 10:07:53.000 150 21201.62 23.66 42817.72 47779.49 2014-05-30 10:07:54.000 150 21201.57 23.66 42817.69 47779.48 2014-05-30 10:07:55.000 150 21201.57 23.64 42817.72 47779.44 2014-05-30 10:07:56.000 150 21201.54 23.62 42817.73 47779.44 2014-05-30 10:07:57.000 150 21201.56 23.59 42817.73 47779.45 2014-05-30 10:07:58.000 150 21201.59 23.57 42817.71 47779.45 2014-05-30 10:07:59.000 150 21201.60 23.58 42817.71 47779.46 2014-05-30 10:08:00.000 150 21201.65 23.59 42817.72 47779.47 2014-05-30 10:08:01.000 150 21201.67 23.59 42817.72 47779.47 2014-05-30 10:08:02.000 150 21201.70 23.58 42817.69 47779.49 2014-05-30 10:08:03.000 150 21201.74 23.54 42817.68 47779.49 2014-05-30 10:08:04.000 150 21201.80 23.55 42817.67 47779.50 2014-05-30 10:08:05.000 150 21201.88 23.55 42817.61 47779.49 2014-05-30 10:08:06.000 150 21201.90 23.56 42817.55 47779.48 2014-05-30 10:08:07.000 150 21201.90 23.53 42817.55 47779.46 2014-05-30 10:08:08.000 150 21201.89 23.45 42817.54 47779.44 2014-05-30 10:08:09.000 150 21201.85 23.39 42817.56 47779.44 2014-05-30 10:08:10.000 150 21201.82 23.34 42817.61 47779.44 2014-05-30 10:08:11.000 150 21201.75 23.31 42817.65 47779.44 2014-05-30 10:08:12.000 150 21201.72 23.29 42817.66 47779.46 2014-05-30 10:08:13.000 150 21201.69 23.27 42817.68 47779.46 2014-05-30 10:08:14.000 150 21201.71 23.26 42817.68 47779.48 2014-05-30 10:08:15.000 150 21201.69 23.28 42817.71 47779.48 2014-05-30 10:08:16.000 150 21201.68 23.28 42817.71 47779.47 2014-05-30 10:08:17.000 150 21201.68 23.28 42817.72 47779.47 2014-05-30 10:08:18.000 150 21201.66 23.27 42817.69 47779.46 2014-05-30 10:08:19.000 150 21201.68 23.27 42817.68 47779.46 2014-05-30 10:08:20.000 150 21201.70 23.26 42817.72 47779.47 2014-05-30 10:08:21.000 150 21201.70 23.27 42817.72 47779.48 2014-05-30 10:08:22.000 150 21201.74 23.28 42817.69 47779.48 2014-05-30 10:08:23.000 150 21201.75 23.27 42817.65 47779.49 2014-05-30 10:08:24.000 150 21201.79 23.27 42817.62 47779.49 2014-05-30 10:08:25.000 150 21201.78 23.29 42817.66 47779.46 2014-05-30 10:08:26.000 150 21201.83 23.28 42817.62 47779.47 2014-05-30 10:08:27.000 150 21201.86 23.28 42817.64 47779.50 2014-05-30 10:08:28.000 150 21201.88 23.27 42817.61 47779.48 2014-05-30 10:08:29.000 150 21201.92 23.26 42817.61 47779.48 2014-05-30 10:08:30.000 150 21201.95 23.21 42817.62 47779.50 2014-05-30 10:08:31.000 150 21201.99 23.19 42817.61 47779.50 2014-05-30 10:08:32.000 150 21202.03 23.15 42817.61 47779.54 2014-05-30 10:08:33.000 150 21202.01 23.13 42817.62 47779.56 2014-05-30 10:08:34.000 150 21202.03 23.12 42817.62 47779.55 2014-05-30 10:08:35.000 150 21202.05 23.12 42817.62 47779.57 2014-05-30 10:08:36.000 150 21202.02 23.12 42817.59 47779.57 2014-05-30 10:08:37.000 150 21202.04 23.07 42817.57 47779.55 2014-05-30 10:08:38.000 150 21202.05 23.06 42817.59 47779.56 2014-05-30 10:08:39.000 150 21202.02 23.04 42817.61 47779.55 2014-05-30 10:08:40.000 150 21202.00 23.03 42817.62 47779.55 2014-05-30 10:08:41.000 150 21201.99 23.00 42817.62 47779.54 2014-05-30 10:08:42.000 150 21201.95 23.01 42817.61 47779.53 2014-05-30 10:08:43.000 150 21201.90 23.04 42817.60 47779.51 2014-05-30 10:08:44.000 150 21201.88 23.06 42817.62 47779.51 2014-05-30 10:08:45.000 150 21201.85 23.09 42817.62 47779.49 2014-05-30 10:08:46.000 150 21201.80 23.10 42817.60 47779.50 2014-05-30 10:08:47.000 150 21201.81 23.12 42817.61 47779.49 2014-05-30 10:08:48.000 150 21201.80 23.15 42817.62 47779.45 2014-05-30 10:08:49.000 150 21201.78 23.17 42817.62 47779.46 2014-05-30 10:08:50.000 150 21201.81 23.16 42817.59 47779.44 2014-05-30 10:08:51.000 150 21201.82 23.12 42817.57 47779.44 2014-05-30 10:08:52.000 150 21201.85 23.08 42817.57 47779.44 2014-05-30 10:08:53.000 150 21201.86 23.08 42817.57 47779.44 2014-05-30 10:08:54.000 150 21201.88 23.03 42817.53 47779.45 2014-05-30 10:08:55.000 150 21201.91 23.05 42817.53 47779.43 2014-05-30 10:08:56.000 150 21201.95 23.01 42817.51 47779.43 2014-05-30 10:08:57.000 150 21201.98 22.98 42817.50 47779.43 2014-05-30 10:08:58.000 150 21201.96 22.95 42817.49 47779.42 2014-05-30 10:08:59.000 150 21201.95 22.94 42817.47 47779.42 2014-05-30 10:09:00.000 150 21201.94 22.93 42817.44 47779.39 2014-05-30 10:09:01.000 150 21201.95 22.92 42817.43 47779.36 2014-05-30 10:09:02.000 150 21201.90 22.93 42817.38 47779.35 2014-05-30 10:09:03.000 150 21201.86 22.95 42817.39 47779.31 2014-05-30 10:09:04.000 150 21201.84 22.96 42817.40 47779.31 2014-05-30 10:09:05.000 150 21201.78 22.97 42817.39 47779.27 2014-05-30 10:09:06.000 150 21201.76 22.97 42817.40 47779.28 2014-05-30 10:09:07.000 150 21201.74 23.01 42817.42 47779.26 2014-05-30 10:09:08.000 150 21201.74 23.01 42817.44 47779.27 2014-05-30 10:09:09.000 150 21201.71 23.00 42817.44 47779.27 2014-05-30 10:09:10.000 150 21201.73 23.00 42817.42 47779.26 2014-05-30 10:09:11.000 150 21201.74 22.98 42817.42 47779.26 2014-05-30 10:09:12.000 150 21201.79 22.99 42817.43 47779.27 2014-05-30 10:09:13.000 150 21201.81 22.98 42817.42 47779.27 2014-05-30 10:09:14.000 150 21201.83 22.98 42817.43 47779.29 2014-05-30 10:09:15.000 150 21201.86 22.97 42817.41 47779.32 2014-05-30 10:09:16.000 150 21201.90 22.98 42817.41 47779.31 2014-05-30 10:09:17.000 150 21201.97 22.97 42817.41 47779.34 2014-05-30 10:09:18.000 150 21202.00 22.98 42817.39 47779.32 2014-05-30 10:09:19.000 150 21202.00 22.97 42817.36 47779.32 2014-05-30 10:09:20.000 150 21201.99 22.96 42817.35 47779.34 2014-05-30 10:09:21.000 150 21202.03 22.99 42817.35 47779.31 2014-05-30 10:09:22.000 150 21202.04 23.03 42817.35 47779.34 2014-05-30 10:09:23.000 150 21202.04 23.04 42817.34 47779.34 2014-05-30 10:09:24.000 150 21202.02 23.04 42817.33 47779.32 2014-05-30 10:09:25.000 150 21202.01 23.06 42817.34 47779.29 2014-05-30 10:09:26.000 150 21201.99 23.10 42817.33 47779.28 2014-05-30 10:09:27.000 150 21202.00 23.10 42817.34 47779.27 2014-05-30 10:09:28.000 150 21201.95 23.08 42817.32 47779.25 2014-05-30 10:09:29.000 150 21201.90 23.09 42817.31 47779.23 2014-05-30 10:09:30.000 150 21201.88 23.07 42817.33 47779.20 2014-05-30 10:09:31.000 150 21201.86 23.08 42817.30 47779.22 2014-05-30 10:09:32.000 150 21201.89 23.08 42817.30 47779.19 2014-05-30 10:09:33.000 150 21201.90 23.05 42817.29 47779.21 2014-05-30 10:09:34.000 150 21201.89 23.03 42817.26 47779.17 2014-05-30 10:09:35.000 150 21201.90 23.02 42817.24 47779.17 2014-05-30 10:09:36.000 150 21201.88 22.98 42817.25 47779.17 2014-05-30 10:09:37.000 150 21201.90 22.96 42817.23 47779.19 2014-05-30 10:09:38.000 150 21201.93 22.93 42817.25 47779.18 2014-05-30 10:09:39.000 150 21201.91 22.92 42817.25 47779.19 2014-05-30 10:09:40.000 150 21201.95 22.87 42817.25 47779.20 2014-05-30 10:09:41.000 150 21201.98 22.86 42817.26 47779.21 2014-05-30 10:09:42.000 150 21201.97 22.84 42817.30 47779.22 2014-05-30 10:09:43.000 150 21201.93 22.85 42817.29 47779.20 2014-05-30 10:09:44.000 150 21201.90 22.83 42817.29 47779.22 2014-05-30 10:09:45.000 150 21201.87 22.84 42817.33 47779.19 2014-05-30 10:09:46.000 150 21201.90 22.89 42817.32 47779.21 2014-05-30 10:09:47.000 150 21201.88 22.89 42817.26 47779.20 2014-05-30 10:09:48.000 150 21201.87 22.91 42817.28 47779.18 2014-05-30 10:09:49.000 150 21201.84 22.93 42817.26 47779.15 2014-05-30 10:09:50.000 150 21201.82 22.94 42817.21 47779.12 2014-05-30 10:09:51.000 150 21201.79 22.92 42817.15 47779.09 2014-05-30 10:09:52.000 150 21201.76 22.90 42817.17 47779.05 2014-05-30 10:09:53.000 150 21201.73 22.89 42817.16 47779.05 2014-05-30 10:09:54.000 150 21201.69 22.88 42817.15 47779.00 2014-05-30 10:09:55.000 150 21201.64 22.90 42817.14 47779.01 2014-05-30 10:09:56.000 150 21201.62 22.90 42817.11 47778.95 2014-05-30 10:09:57.000 150 21201.59 22.92 42817.08 47778.94 2014-05-30 10:09:58.000 150 21201.59 22.89 42817.09 47778.94 2014-05-30 10:09:59.000 150 21201.59 22.89 42817.07 47778.89 2014-05-30 10:10:00.000 150 21201.59 22.91 42817.04 47778.88 2014-05-30 10:10:01.000 150 21201.63 22.90 42817.05 47778.87 2014-05-30 10:10:02.000 150 21201.67 22.90 42817.01 47778.86 2014-05-30 10:10:03.000 150 21201.72 22.90 42817.01 47778.86 2014-05-30 10:10:04.000 150 21201.78 22.89 42816.97 47778.86 2014-05-30 10:10:05.000 150 21201.80 22.86 42817.00 47778.87 2014-05-30 10:10:06.000 150 21201.85 22.80 42817.00 47778.90 2014-05-30 10:10:07.000 150 21201.89 22.79 42816.98 47778.90 2014-05-30 10:10:08.000 150 21201.91 22.75 42816.98 47778.92 2014-05-30 10:10:09.000 150 21201.92 22.70 42816.98 47778.91 2014-05-30 10:10:10.000 150 21201.95 22.70 42817.00 47778.94 2014-05-30 10:10:11.000 150 21201.94 22.68 42816.99 47778.93 2014-05-30 10:10:12.000 150 21201.96 22.66 42817.01 47778.94 2014-05-30 10:10:13.000 150 21201.95 22.65 42817.01 47778.94 2014-05-30 10:10:14.000 150 21201.89 22.65 42817.01 47778.94 2014-05-30 10:10:15.000 150 21201.89 22.65 42817.03 47778.94 2014-05-30 10:10:16.000 150 21201.90 22.68 42817.01 47778.92 2014-05-30 10:10:17.000 150 21201.89 22.71 42817.04 47778.96 2014-05-30 10:10:18.000 150 21201.90 22.73 42817.01 47778.94 2014-05-30 10:10:19.000 150 21201.90 22.72 42817.01 47778.95 2014-05-30 10:10:20.000 150 21201.89 22.73 42817.01 47778.93 2014-05-30 10:10:21.000 150 21201.87 22.76 42816.99 47778.93 2014-05-30 10:10:22.000 150 21201.84 22.79 42817.01 47778.92 2014-05-30 10:10:23.000 150 21201.84 22.78 42817.01 47778.91 2014-05-30 10:10:24.000 150 21201.88 22.78 42817.03 47778.96 2014-05-30 10:10:25.000 150 21201.93 22.79 42817.06 47778.96 2014-05-30 10:10:26.000 150 21201.98 22.77 42817.11 47779.02 2014-05-30 10:10:27.000 150 21202.05 22.79 42817.14 47779.04 2014-05-30 10:10:28.000 150 21202.12 22.79 42817.14 47779.09 2014-05-30 10:10:29.000 150 21202.18 22.81 42817.12 47779.14 2014-05-30 10:10:30.000 150 21202.19 22.79 42817.15 47779.15 2014-05-30 10:10:31.000 150 21202.22 22.78 42817.12 47779.18 2014-05-30 10:10:32.000 150 21202.25 22.78 42817.14 47779.22 2014-05-30 10:10:33.000 150 21202.28 22.76 42817.17 47779.25 2014-05-30 10:10:34.000 150 21202.32 22.75 42817.17 47779.23 2014-05-30 10:10:35.000 150 21202.30 22.76 42817.17 47779.26 2014-05-30 10:10:36.000 150 21202.29 22.75 42817.14 47779.27 2014-05-30 10:10:37.000 150 21202.30 22.74 42817.09 47779.27 2014-05-30 10:10:38.000 150 21202.27 22.73 42817.11 47779.23 2014-05-30 10:10:39.000 150 21202.29 22.71 42817.12 47779.23 2014-05-30 10:10:40.000 150 21202.25 22.71 42817.12 47779.21 2014-05-30 10:10:41.000 150 21202.23 22.69 42817.11 47779.20 2014-05-30 10:10:42.000 150 21202.24 22.68 42817.10 47779.21 2014-05-30 10:10:43.000 150 21202.21 22.70 42817.11 47779.18 2014-05-30 10:10:44.000 150 21202.20 22.72 42817.11 47779.19 2014-05-30 10:10:45.000 150 21202.23 22.71 42817.09 47779.17 2014-05-30 10:10:46.000 150 21202.19 22.74 42817.09 47779.16 2014-05-30 10:10:47.000 150 21202.23 22.73 42817.09 47779.18 2014-05-30 10:10:48.000 150 21202.26 22.74 42817.01 47779.19 2014-05-30 10:10:49.000 150 21202.29 22.75 42817.05 47779.17 2014-05-30 10:10:50.000 150 21202.31 22.74 42817.03 47779.19 2014-05-30 10:10:51.000 150 21202.30 22.77 42817.01 47779.18 2014-05-30 10:10:52.000 150 21202.33 22.77 42817.00 47779.19 2014-05-30 10:10:53.000 150 21202.32 22.75 42816.98 47779.18 2014-05-30 10:10:54.000 150 21202.34 22.76 42816.97 47779.17 2014-05-30 10:10:55.000 150 21202.34 22.78 42817.01 47779.15 2014-05-30 10:10:56.000 150 21202.34 22.79 42817.04 47779.14 2014-05-30 10:10:57.000 150 21202.34 22.79 42817.00 47779.17 2014-05-30 10:10:58.000 150 21202.31 22.82 42816.97 47779.14 2014-05-30 10:10:59.000 150 21202.33 22.83 42816.94 47779.12 2014-05-30 10:11:00.000 150 21202.34 22.82 42816.91 47779.10 2014-05-30 10:11:01.000 150 21202.33 22.81 42816.89 47779.09 2014-05-30 10:11:02.000 150 21202.35 22.80 42816.88 47779.10 2014-05-30 10:11:03.000 150 21202.38 22.78 42816.87 47779.10 2014-05-30 10:11:04.000 150 21202.42 22.73 42816.88 47779.08 2014-05-30 10:11:05.000 150 21202.45 22.71 42816.87 47779.11 2014-05-30 10:11:06.000 150 21202.47 22.69 42816.86 47779.12 2014-05-30 10:11:07.000 150 21202.47 22.66 42816.88 47779.11 2014-05-30 10:11:08.000 150 21202.48 22.61 42816.90 47779.13 2014-05-30 10:11:09.000 150 21202.47 22.56 42816.92 47779.14 2014-05-30 10:11:10.000 150 21202.48 22.52 42816.92 47779.14 2014-05-30 10:11:11.000 150 21202.45 22.50 42816.93 47779.16 2014-05-30 10:11:12.000 150 21202.41 22.50 42816.94 47779.14 2014-05-30 10:11:13.000 150 21202.39 22.51 42816.94 47779.15 2014-05-30 10:11:14.000 150 21202.37 22.51 42816.93 47779.14 2014-05-30 10:11:15.000 150 21202.35 22.52 42816.93 47779.10 2014-05-30 10:11:16.000 150 21202.30 22.53 42816.94 47779.07 2014-05-30 10:11:17.000 150 21202.30 22.50 42816.89 47779.03 2014-05-30 10:11:18.000 150 21202.25 22.48 42816.89 47779.03 2014-05-30 10:11:19.000 150 21202.23 22.48 42816.88 47778.98 2014-05-30 10:11:20.000 150 21202.24 22.48 42816.88 47778.98 2014-05-30 10:11:21.000 150 21202.23 22.47 42816.85 47778.99 2014-05-30 10:11:22.000 150 21202.24 22.47 42816.85 47778.97 2014-05-30 10:11:23.000 150 21202.23 22.45 42816.86 47779.00 2014-05-30 10:11:24.000 150 21202.22 22.48 42816.85 47778.97 2014-05-30 10:11:25.000 150 21202.24 22.47 42816.84 47778.98 2014-05-30 10:11:26.000 150 21202.29 22.48 42816.87 47779.00 2014-05-30 10:11:27.000 150 21202.30 22.50 42816.84 47778.96 2014-05-30 10:11:28.000 150 21202.31 22.53 42816.80 47778.97 2014-05-30 10:11:29.000 150 21202.35 22.53 42816.80 47778.99 2014-05-30 10:11:30.000 150 21202.33 22.52 42816.85 47778.97 2014-05-30 10:11:31.000 150 21202.38 22.52 42816.80 47778.98 2014-05-30 10:11:32.000 150 21202.36 22.54 42816.80 47778.99 2014-05-30 10:11:33.000 150 21202.37 22.56 42816.82 47778.99 2014-05-30 10:11:34.000 150 21202.39 22.56 42816.81 47778.98 2014-05-30 10:11:35.000 150 21202.43 22.57 42816.76 47778.98 2014-05-30 10:11:36.000 150 21202.46 22.57 42816.76 47778.97 2014-05-30 10:11:37.000 150 21202.42 22.51 42816.75 47778.96 2014-05-30 10:11:38.000 150 21202.38 22.45 42816.74 47778.95 2014-05-30 10:11:39.000 150 21202.39 22.40 42816.71 47778.91 2014-05-30 10:11:40.000 150 21202.38 22.39 42816.69 47778.88 2014-05-30 10:11:41.000 150 21202.40 22.32 42816.67 47778.86 2014-05-30 10:11:42.000 150 21202.41 22.30 42816.64 47778.87 2014-05-30 10:11:43.000 150 21202.40 22.25 42816.64 47778.86 2014-05-30 10:11:44.000 150 21202.46 22.22 42816.62 47778.87 2014-05-30 10:11:45.000 150 21202.44 22.21 42816.64 47778.88 2014-05-30 10:11:46.000 150 21202.41 22.19 42816.65 47778.88 2014-05-30 10:11:47.000 150 21202.45 22.15 42816.62 47778.85 2014-05-30 10:11:48.000 150 21202.45 22.13 42816.64 47778.88 2014-05-30 10:11:49.000 150 21202.42 22.11 42816.65 47778.87 2014-05-30 10:11:50.000 150 21202.40 22.09 42816.68 47778.86 2014-05-30 10:11:51.000 150 21202.42 22.07 42816.69 47778.90 2014-05-30 10:11:52.000 150 21202.46 22.04 42816.71 47778.89 2014-05-30 10:11:53.000 150 21202.47 22.05 42816.68 47778.92 2014-05-30 10:11:54.000 150 21202.47 22.01 42816.67 47778.93 2014-05-30 10:11:55.000 150 21202.46 22.00 42816.67 47778.90 2014-05-30 10:11:56.000 150 21202.47 22.02 42816.67 47778.91 2014-05-30 10:11:57.000 150 21202.48 22.03 42816.65 47778.88 2014-05-30 10:11:58.000 150 21202.47 22.00 42816.62 47778.85 2014-05-30 10:11:59.000 150 21202.48 21.98 42816.62 47778.85 2014-05-30 10:12:00.000 150 21202.46 22.00 42816.60 47778.82 2014-05-30 10:12:01.000 150 21202.42 22.00 42816.59 47778.81 2014-05-30 10:12:02.000 150 21202.42 22.01 42816.59 47778.80 2014-05-30 10:12:03.000 150 21202.39 22.02 42816.58 47778.78 2014-05-30 10:12:04.000 150 21202.38 22.03 42816.58 47778.77 2014-05-30 10:12:05.000 150 21202.34 22.06 42816.56 47778.75 2014-05-30 10:12:06.000 150 21202.32 22.08 42816.54 47778.73 2014-05-30 10:12:07.000 150 21202.32 22.06 42816.56 47778.75 2014-05-30 10:12:08.000 150 21202.29 22.06 42816.56 47778.72 2014-05-30 10:12:09.000 150 21202.29 22.11 42816.57 47778.73 2014-05-30 10:12:10.000 150 21202.31 22.14 42816.59 47778.76 2014-05-30 10:12:11.000 150 21202.36 22.17 42816.61 47778.75 2014-05-30 10:12:12.000 150 21202.39 22.20 42816.60 47778.78 2014-05-30 10:12:13.000 150 21202.40 22.24 42816.57 47778.77 2014-05-30 10:12:14.000 150 21202.47 22.27 42816.55 47778.75 2014-05-30 10:12:15.000 150 21202.48 22.29 42816.51 47778.80 2014-05-30 10:12:16.000 150 21202.52 22.29 42816.51 47778.76 2014-05-30 10:12:17.000 150 21202.56 22.27 42816.53 47778.81 2014-05-30 10:12:18.000 150 21202.61 22.25 42816.53 47778.81 2014-05-30 10:12:19.000 150 21202.65 22.22 42816.51 47778.83 2014-05-30 10:12:20.000 150 21202.69 22.20 42816.51 47778.87 2014-05-30 10:12:21.000 150 21202.72 22.17 42816.53 47778.88 2014-05-30 10:12:22.000 150 21202.74 22.15 42816.55 47778.89 2014-05-30 10:12:23.000 150 21202.72 22.14 42816.56 47778.90 2014-05-30 10:12:24.000 150 21202.70 22.11 42816.55 47778.89 2014-05-30 10:12:25.000 150 21202.68 22.05 42816.58 47778.89 2014-05-30 10:12:26.000 150 21202.62 21.99 42816.56 47778.89 2014-05-30 10:12:27.000 150 21202.53 22.00 42816.62 47778.88 2014-05-30 10:12:28.000 150 21202.48 22.07 42816.62 47778.87 2014-05-30 10:12:29.000 150 21202.42 22.14 42816.60 47778.87 2014-05-30 10:12:30.000 150 21202.39 22.20 42816.59 47778.83 2014-05-30 10:12:31.000 150 21202.33 22.26 42816.57 47778.78 2014-05-30 10:12:32.000 150 21202.29 22.29 42816.56 47778.75 2014-05-30 10:12:33.000 150 21202.29 22.33 42816.55 47778.70 2014-05-30 10:12:34.000 150 21202.26 22.37 42816.55 47778.70 2014-05-30 10:12:35.000 150 21202.25 22.42 42816.54 47778.67 2014-05-30 10:12:36.000 150 21202.23 22.44 42816.50 47778.63 2014-05-30 10:12:37.000 150 21202.28 22.41 42816.47 47778.63 2014-05-30 10:12:38.000 150 21202.34 22.43 42816.43 47778.63 2014-05-30 10:12:39.000 150 21202.40 22.43 42816.44 47778.62 2014-05-30 10:12:40.000 150 21202.45 22.40 42816.47 47778.66 2014-05-30 10:12:41.000 150 21202.50 22.37 42816.44 47778.69 2014-05-30 10:12:42.000 150 21202.59 22.33 42816.42 47778.70 2014-05-30 10:12:43.000 150 21202.68 22.31 42816.39 47778.73 2014-05-30 10:12:44.000 150 21202.75 22.28 42816.40 47778.77 2014-05-30 10:12:45.000 150 21202.81 22.22 42816.44 47778.80 2014-05-30 10:12:46.000 150 21202.83 22.15 42816.44 47778.82 2014-05-30 10:12:47.000 150 21202.86 22.09 42816.46 47778.85 2014-05-30 10:12:48.000 150 21202.87 22.02 42816.49 47778.85 2014-05-30 10:12:49.000 150 21202.87 21.97 42816.50 47778.86 2014-05-30 10:12:50.000 150 21202.83 21.95 42816.59 47778.87 2014-05-30 10:12:51.000 150 21202.81 21.93 42816.58 47778.89 2014-05-30 10:12:52.000 150 21202.77 21.90 42816.55 47778.88 2014-05-30 10:12:53.000 150 21202.75 21.93 42816.56 47778.88 2014-05-30 10:12:54.000 150 21202.68 21.92 42816.55 47778.87 2014-05-30 10:12:55.000 150 21202.61 21.91 42816.59 47778.81 2014-05-30 10:12:56.000 150 21202.54 21.92 42816.59 47778.81 2014-05-30 10:12:57.000 150 21202.47 21.94 42816.56 47778.76 2014-05-30 10:12:58.000 150 21202.44 21.98 42816.58 47778.73 2014-05-30 10:12:59.000 150 21202.40 22.03 42816.54 47778.72 2014-05-30 10:13:00.000 150 21202.37 22.04 42816.53 47778.69 2014-05-30 10:13:01.000 150 21202.35 22.07 42816.53 47778.63 2014-05-30 10:13:02.000 150 21202.32 22.10 42816.48 47778.63 2014-05-30 10:13:03.000 150 21202.31 22.14 42816.46 47778.60 2014-05-30 10:13:04.000 150 21202.33 22.16 42816.42 47778.60 2014-05-30 10:13:05.000 150 21202.37 22.19 42816.42 47778.58 2014-05-30 10:13:06.000 150 21202.40 22.22 42816.41 47778.57 2014-05-30 10:13:07.000 150 21202.44 22.23 42816.43 47778.57 2014-05-30 10:13:08.000 150 21202.51 22.23 42816.40 47778.60 2014-05-30 10:13:09.000 150 21202.54 22.21 42816.41 47778.61 2014-05-30 10:13:10.000 150 21202.62 22.16 42816.36 47778.64 2014-05-30 10:13:11.000 150 21202.66 22.08 42816.40 47778.66 2014-05-30 10:13:12.000 150 21202.67 22.01 42816.40 47778.68 2014-05-30 10:13:13.000 150 21202.74 21.95 42816.41 47778.71 2014-05-30 10:13:14.000 150 21202.80 21.89 42816.43 47778.76 2014-05-30 10:13:15.000 150 21202.80 21.80 42816.44 47778.77 2014-05-30 10:13:16.000 150 21202.79 21.72 42816.46 47778.82 2014-05-30 10:13:17.000 150 21202.76 21.69 42816.50 47778.82 2014-05-30 10:13:18.000 150 21202.76 21.67 42816.51 47778.83 2014-05-30 10:13:19.000 150 21202.73 21.65 42816.53 47778.86 2014-05-30 10:13:20.000 150 21202.71 21.67 42816.53 47778.82 2014-05-30 10:13:21.000 150 21202.64 21.66 42816.49 47778.80 2014-05-30 10:13:22.000 150 21202.59 21.63 42816.48 47778.76 2014-05-30 10:13:23.000 150 21202.54 21.65 42816.49 47778.75 2014-05-30 10:13:24.000 150 21202.50 21.67 42816.48 47778.72 2014-05-30 10:13:25.000 150 21202.45 21.70 42816.50 47778.69 2014-05-30 10:13:26.000 150 21202.39 21.74 42816.46 47778.67 2014-05-30 10:13:27.000 150 21202.39 21.76 42816.44 47778.62 2014-05-30 10:13:28.000 150 21202.39 21.81 42816.42 47778.62 2014-05-30 10:13:29.000 150 21202.40 21.85 42816.39 47778.58 2014-05-30 10:13:30.000 150 21202.40 21.87 42816.37 47778.54 2014-05-30 10:13:31.000 150 21202.41 21.87 42816.36 47778.57 2014-05-30 10:13:32.000 150 21202.45 21.86 42816.31 47778.52 2014-05-30 10:13:33.000 150 21202.49 21.89 42816.32 47778.54 2014-05-30 10:13:34.000 150 21202.53 21.89 42816.30 47778.54 2014-05-30 10:13:35.000 150 21202.54 21.89 42816.25 47778.52 2014-05-30 10:13:36.000 150 21202.60 21.89 42816.25 47778.53 2014-05-30 10:13:37.000 150 21202.63 21.87 42816.28 47778.55 2014-05-30 10:13:38.000 150 21202.68 21.86 42816.26 47778.56 2014-05-30 10:13:39.000 150 21202.70 21.84 42816.28 47778.55 2014-05-30 10:13:40.000 150 21202.71 21.81 42816.29 47778.59 2014-05-30 10:13:41.000 150 21202.72 21.78 42816.28 47778.59 2014-05-30 10:13:42.000 150 21202.76 21.75 42816.30 47778.63 2014-05-30 10:13:43.000 150 21202.80 21.71 42816.28 47778.65 2014-05-30 10:13:44.000 150 21202.82 21.70 42816.28 47778.64 2014-05-30 10:13:45.000 150 21202.86 21.66 42816.29 47778.67 2014-05-30 10:13:46.000 150 21202.83 21.61 42816.31 47778.67 2014-05-30 10:13:47.000 150 21202.80 21.57 42816.31 47778.67 2014-05-30 10:13:48.000 150 21202.79 21.56 42816.31 47778.65 2014-05-30 10:13:49.000 150 21202.81 21.52 42816.26 47778.65 2014-05-30 10:13:50.000 150 21202.82 21.50 42816.26 47778.64 2014-05-30 10:13:51.000 150 21202.81 21.50 42816.26 47778.64 2014-05-30 10:13:52.000 150 21202.82 21.49 42816.26 47778.63 2014-05-30 10:13:53.000 150 21202.82 21.50 42816.25 47778.63 2014-05-30 10:13:54.000 150 21202.80 21.53 42816.26 47778.66 2014-05-30 10:13:55.000 150 21202.78 21.54 42816.32 47778.67 2014-05-30 10:13:56.000 150 21202.75 21.57 42816.30 47778.65 2014-05-30 10:13:57.000 150 21202.75 21.58 42816.31 47778.63 2014-05-30 10:13:58.000 150 21202.76 21.63 42816.31 47778.65 2014-05-30 10:13:59.000 150 21202.76 21.69 42816.26 47778.62 2014-05-30 10:14:00.000 150 21202.78 21.72 42816.26 47778.64 2014-05-30 10:14:01.000 150 21202.75 21.77 42816.26 47778.60 2014-05-30 10:14:02.000 150 21202.76 21.82 42816.28 47778.62 2014-05-30 10:14:03.000 150 21202.77 21.89 42816.25 47778.60 2014-05-30 10:14:04.000 150 21202.78 21.94 42816.23 47778.61 2014-05-30 10:14:05.000 150 21202.82 21.94 42816.22 47778.61 2014-05-30 10:14:06.000 150 21202.85 21.94 42816.19 47778.60 2014-05-30 10:14:07.000 150 21202.83 21.93 42816.19 47778.59 2014-05-30 10:14:08.000 150 21202.85 21.92 42816.19 47778.59 2014-05-30 10:14:09.000 150 21202.87 21.94 42816.19 47778.60 2014-05-30 10:14:10.000 150 21202.92 21.91 42816.19 47778.62 2014-05-30 10:14:11.000 150 21202.94 21.86 42816.21 47778.67 2014-05-30 10:14:12.000 150 21202.97 21.87 42816.19 47778.66 2014-05-30 10:14:13.000 150 21202.97 21.88 42816.23 47778.64 2014-05-30 10:14:14.000 150 21203.03 21.89 42816.22 47778.70 2014-05-30 10:14:15.000 150 21203.06 21.89 42816.24 47778.72 2014-05-30 10:14:16.000 150 21203.10 21.86 42816.21 47778.71 2014-05-30 10:14:17.000 150 21203.10 21.86 42816.18 47778.75 2014-05-30 10:14:18.000 150 21203.13 21.89 42816.16 47778.75 2014-05-30 10:14:19.000 150 21203.17 21.89 42816.18 47778.73 2014-05-30 10:14:20.000 150 21203.22 21.91 42816.17 47778.77 2014-05-30 10:14:21.000 150 21203.23 21.88 42816.12 47778.78 2014-05-30 10:14:22.000 150 21203.24 21.86 42816.11 47778.72 2014-05-30 10:14:23.000 150 21203.23 21.83 42816.12 47778.74 2014-05-30 10:14:24.000 150 21203.21 21.76 42816.12 47778.73 2014-05-30 10:14:25.000 150 21203.20 21.72 42816.14 47778.73 2014-05-30 10:14:26.000 150 21203.17 21.68 42816.15 47778.76 2014-05-30 10:14:27.000 150 21203.17 21.66 42816.15 47778.76 2014-05-30 10:14:28.000 150 21203.14 21.63 42816.15 47778.74 2014-05-30 10:14:29.000 150 21203.09 21.60 42816.19 47778.73 2014-05-30 10:14:30.000 150 21203.07 21.60 42816.21 47778.74 2014-05-30 10:14:31.000 150 21203.00 21.61 42816.18 47778.74 2014-05-30 10:14:32.000 150 21202.96 21.65 42816.19 47778.69 2014-05-30 10:14:33.000 150 21202.90 21.68 42816.18 47778.67 2014-05-30 10:14:34.000 150 21202.86 21.71 42816.14 47778.62 2014-05-30 10:14:35.000 150 21202.78 21.76 42816.12 47778.60 2014-05-30 10:14:36.000 150 21202.76 21.77 42816.08 47778.57 2014-05-30 10:14:37.000 150 21202.72 21.80 42816.08 47778.51 2014-05-30 10:14:38.000 150 21202.71 21.81 42816.10 47778.49 2014-05-30 10:14:39.000 150 21202.68 21.80 42816.08 47778.46 2014-05-30 10:14:40.000 150 21202.69 21.78 42816.05 47778.45 2014-05-30 10:14:41.000 150 21202.69 21.75 42816.03 47778.44 2014-05-30 10:14:42.000 150 21202.72 21.73 42816.03 47778.42 2014-05-30 10:14:43.000 150 21202.75 21.68 42816.01 47778.43 2014-05-30 10:14:44.000 150 21202.76 21.62 42816.00 47778.41 2014-05-30 10:14:45.000 150 21202.78 21.61 42816.03 47778.41 2014-05-30 10:14:46.000 150 21202.83 21.60 42816.00 47778.45 2014-05-30 10:14:47.000 150 21202.91 21.61 42815.99 47778.46 2014-05-30 10:14:48.000 150 21202.96 21.58 42815.96 47778.45 2014-05-30 10:14:49.000 150 21202.96 21.55 42815.91 47778.48 2014-05-30 10:14:50.000 150 21202.92 21.55 42815.88 47778.43 2014-05-30 10:14:51.000 150 21202.88 21.54 42815.89 47778.43 2014-05-30 10:14:52.000 150 21202.86 21.53 42815.87 47778.40 2014-05-30 10:14:53.000 150 21202.79 21.54 42815.89 47778.36 2014-05-30 10:14:54.000 150 21202.74 21.53 42815.88 47778.34 2014-05-30 10:14:55.000 150 21202.71 21.52 42815.88 47778.35 2014-05-30 10:14:56.000 150 21202.67 21.51 42815.90 47778.30 2014-05-30 10:14:57.000 150 21202.63 21.52 42815.91 47778.30 2014-05-30 10:14:58.000 150 21202.61 21.50 42815.93 47778.27 2014-05-30 10:14:59.000 150 21202.55 21.51 42815.90 47778.29 2014-05-30 10:15:00.000 150 21202.56 21.49 42815.89 47778.27 2014-05-30 10:15:01.000 150 21202.58 21.49 42815.90 47778.25 2014-05-30 10:15:02.000 150 21202.60 21.47 42815.91 47778.27 2014-05-30 10:15:03.000 150 21202.61 21.45 42815.93 47778.28 2014-05-30 10:15:04.000 150 21202.64 21.42 42815.89 47778.28 2014-05-30 10:15:05.000 150 21202.67 21.41 42815.88 47778.29 2014-05-30 10:15:06.000 150 21202.72 21.41 42815.90 47778.32 2014-05-30 10:15:07.000 150 21202.74 21.39 42815.90 47778.32 2014-05-30 10:15:08.000 150 21202.74 21.38 42815.87 47778.33 2014-05-30 10:15:09.000 150 21202.76 21.38 42815.85 47778.33 2014-05-30 10:15:10.000 150 21202.80 21.36 42815.88 47778.33 2014-05-30 10:15:11.000 150 21202.82 21.37 42815.85 47778.32 2014-05-30 10:15:12.000 150 21202.80 21.34 42815.85 47778.31 2014-05-30 10:15:13.000 150 21202.82 21.35 42815.84 47778.30 2014-05-30 10:15:14.000 150 21202.76 21.36 42815.85 47778.31 2014-05-30 10:15:15.000 150 21202.75 21.34 42815.84 47778.30 2014-05-30 10:15:16.000 150 21202.70 21.35 42815.82 47778.27 2014-05-30 10:15:17.000 150 21202.67 21.38 42815.83 47778.24 2014-05-30 10:15:18.000 150 21202.64 21.40 42815.79 47778.23 2014-05-30 10:15:19.000 150 21202.61 21.42 42815.79 47778.20 2014-05-30 10:15:20.000 150 21202.59 21.42 42815.82 47778.19 2014-05-30 10:15:21.000 150 21202.55 21.42 42815.82 47778.16 2014-05-30 10:15:22.000 150 21202.56 21.43 42815.79 47778.16 2014-05-30 10:15:23.000 150 21202.54 21.43 42815.80 47778.16 2014-05-30 10:15:24.000 150 21202.54 21.43 42815.84 47778.17 2014-05-30 10:15:25.000 150 21202.58 21.45 42815.80 47778.18 2014-05-30 10:15:26.000 150 21202.61 21.45 42815.79 47778.19 2014-05-30 10:15:27.000 150 21202.66 21.48 42815.81 47778.19 2014-05-30 10:15:28.000 150 21202.69 21.49 42815.78 47778.22 2014-05-30 10:15:29.000 150 21202.71 21.48 42815.73 47778.21 2014-05-30 10:15:30.000 150 21202.77 21.48 42815.73 47778.21 2014-05-30 10:15:31.000 150 21202.82 21.45 42815.69 47778.20 2014-05-30 10:15:32.000 150 21202.85 21.41 42815.69 47778.22 2014-05-30 10:15:33.000 150 21202.85 21.41 42815.74 47778.22 2014-05-30 10:15:34.000 150 21202.87 21.44 42815.72 47778.23 2014-05-30 10:15:35.000 150 21202.89 21.45 42815.69 47778.25 2014-05-30 10:15:36.000 150 21202.88 21.46 42815.65 47778.23 2014-05-30 10:15:37.000 150 21202.82 21.39 42815.62 47778.20 2014-05-30 10:15:38.000 150 21202.77 21.34 42815.66 47778.19 2014-05-30 10:15:39.000 150 21202.72 21.31 42815.66 47778.15 2014-05-30 10:15:40.000 150 21202.68 21.32 42815.65 47778.14 2014-05-30 10:15:41.000 150 21202.66 21.34 42815.69 47778.16 2014-05-30 10:15:42.000 150 21202.61 21.36 42815.69 47778.13 2014-05-30 10:15:43.000 150 21202.62 21.33 42815.69 47778.11 2014-05-30 10:15:44.000 150 21202.60 21.33 42815.68 47778.09 2014-05-30 10:15:45.000 150 21202.57 21.33 42815.69 47778.10 2014-05-30 10:15:46.000 150 21202.58 21.34 42815.69 47778.10 2014-05-30 10:15:47.000 150 21202.59 21.34 42815.67 47778.08 2014-05-30 10:15:48.000 150 21202.61 21.37 42815.69 47778.09 2014-05-30 10:15:49.000 150 21202.65 21.37 42815.72 47778.11 2014-05-30 10:15:50.000 150 21202.67 21.39 42815.71 47778.15 2014-05-30 10:15:51.000 150 21202.71 21.41 42815.72 47778.15 2014-05-30 10:15:52.000 150 21202.74 21.44 42815.69 47778.19 2014-05-30 10:15:53.000 150 21202.79 21.49 42815.68 47778.18 2014-05-30 10:15:54.000 150 21202.80 21.51 42815.67 47778.17 2014-05-30 10:15:55.000 150 21202.80 21.53 42815.67 47778.19 2014-05-30 10:15:56.000 150 21202.79 21.52 42815.64 47778.15 2014-05-30 10:15:57.000 150 21202.77 21.51 42815.66 47778.15 2014-05-30 10:15:58.000 150 21202.73 21.52 42815.68 47778.13 2014-05-30 10:15:59.000 150 21202.69 21.52 42815.64 47778.14 2014-05-30 10:16:00.000 150 21202.68 21.53 42815.62 47778.09 2014-05-30 10:16:01.000 150 21202.68 21.57 42815.65 47778.07 2014-05-30 10:16:02.000 150 21202.66 21.59 42815.61 47778.06 2014-05-30 10:16:03.000 150 21202.66 21.60 42815.60 47778.03 2014-05-30 10:16:04.000 150 21202.66 21.58 42815.59 47778.01 2014-05-30 10:16:05.000 150 21202.65 21.55 42815.59 47777.99 2014-05-30 10:16:06.000 150 21202.66 21.53 42815.56 47777.98 2014-05-30 10:16:07.000 150 21202.67 21.48 42815.57 47778.00 2014-05-30 10:16:08.000 150 21202.69 21.43 42815.55 47777.98 2014-05-30 10:16:09.000 150 21202.75 21.45 42815.53 47778.02 2014-05-30 10:16:10.000 150 21202.82 21.45 42815.55 47778.04 2014-05-30 10:16:11.000 150 21202.85 21.48 42815.53 47778.04 2014-05-30 10:16:12.000 150 21202.91 21.48 42815.51 47778.04 2014-05-30 10:16:13.000 150 21202.93 21.44 42815.46 47778.03 2014-05-30 10:16:14.000 150 21202.89 21.43 42815.48 47778.03 2014-05-30 10:16:15.000 150 21202.84 21.41 42815.50 47778.01 2014-05-30 10:16:16.000 150 21202.87 21.40 42815.50 47778.02 2014-05-30 10:16:17.000 150 21202.86 21.37 42815.49 47778.02 2014-05-30 10:16:18.000 150 21202.81 21.37 42815.51 47778.00 2014-05-30 10:16:19.000 150 21202.77 21.38 42815.51 47778.01 2014-05-30 10:16:20.000 150 21202.74 21.41 42815.50 47777.99 2014-05-30 10:16:21.000 150 21202.68 21.43 42815.50 47777.97 2014-05-30 10:16:22.000 150 21202.65 21.42 42815.48 47777.94 2014-05-30 10:16:23.000 150 21202.61 21.44 42815.44 47777.93 2014-05-30 10:16:24.000 150 21202.57 21.47 42815.49 47777.89 2014-05-30 10:16:25.000 150 21202.58 21.45 42815.46 47777.88 2014-05-30 10:16:26.000 150 21202.56 21.46 42815.44 47777.85 2014-05-30 10:16:27.000 150 21202.55 21.47 42815.41 47777.85 2014-05-30 10:16:28.000 150 21202.57 21.44 42815.41 47777.83 2014-05-30 10:16:29.000 150 21202.59 21.40 42815.43 47777.80 2014-05-30 10:16:30.000 150 21202.63 21.40 42815.40 47777.81 2014-05-30 10:16:31.000 150 21202.63 21.36 42815.40 47777.80 2014-05-30 10:16:32.000 150 21202.63 21.38 42815.40 47777.82 2014-05-30 10:16:33.000 150 21202.64 21.32 42815.39 47777.82 2014-05-30 10:16:34.000 150 21202.67 21.29 42815.39 47777.82 2014-05-30 10:16:35.000 150 21202.65 21.29 42815.36 47777.83 2014-05-30 10:16:36.000 150 21202.68 21.28 42815.36 47777.83 2014-05-30 10:16:37.000 150 21202.67 21.28 42815.35 47777.82 2014-05-30 10:16:38.000 150 21202.64 21.27 42815.37 47777.83 2014-05-30 10:16:39.000 150 21202.63 21.26 42815.35 47777.80 2014-05-30 10:16:40.000 150 21202.62 21.27 42815.33 47777.82 2014-05-30 10:16:41.000 150 21202.60 21.29 42815.33 47777.79 2014-05-30 10:16:42.000 150 21202.58 21.30 42815.34 47777.79 2014-05-30 10:16:43.000 150 21202.51 21.27 42815.38 47777.77 2014-05-30 10:16:44.000 150 21202.48 21.28 42815.39 47777.74 2014-05-30 10:16:45.000 150 21202.47 21.31 42815.40 47777.78 2014-05-30 10:16:46.000 150 21202.49 21.35 42815.38 47777.75 2014-05-30 10:16:47.000 150 21202.51 21.34 42815.36 47777.77 2014-05-30 10:16:48.000 150 21202.53 21.34 42815.35 47777.75 2014-05-30 10:16:49.000 150 21202.52 21.31 42815.34 47777.75 2014-05-30 10:16:50.000 150 21202.51 21.29 42815.35 47777.75 2014-05-30 10:16:51.000 150 21202.58 21.27 42815.35 47777.78 2014-05-30 10:16:52.000 150 21202.64 21.24 42815.34 47777.79 2014-05-30 10:16:53.000 150 21202.67 21.24 42815.32 47777.79 2014-05-30 10:16:54.000 150 21202.68 21.21 42815.34 47777.78 2014-05-30 10:16:55.000 150 21202.71 21.16 42815.34 47777.80 2014-05-30 10:16:56.000 150 21202.71 21.14 42815.32 47777.81 2014-05-30 10:16:57.000 150 21202.71 21.14 42815.33 47777.81 2014-05-30 10:16:58.000 150 21202.69 21.11 42815.36 47777.82 2014-05-30 10:16:59.000 150 21202.65 21.11 42815.36 47777.81 2014-05-30 10:17:00.000 150 21202.64 21.12 42815.38 47777.80 2014-05-30 10:17:01.000 150 21202.65 21.12 42815.36 47777.80 2014-05-30 10:17:02.000 150 21202.65 21.08 42815.34 47777.77 2014-05-30 10:17:03.000 150 21202.64 21.13 42815.35 47777.83 2014-05-30 10:17:04.000 150 21202.65 21.16 42815.38 47777.81 2014-05-30 10:17:05.000 150 21202.68 21.17 42815.35 47777.83 2014-05-30 10:17:06.000 150 21202.71 21.22 42815.35 47777.84 2014-05-30 10:17:07.000 150 21202.76 21.24 42815.35 47777.85 2014-05-30 10:17:08.000 150 21202.81 21.25 42815.36 47777.86 2014-05-30 10:17:09.000 150 21202.86 21.26 42815.36 47777.85 2014-05-30 10:17:10.000 150 21202.90 21.23 42815.36 47777.87 2014-05-30 10:17:11.000 150 21202.92 21.20 42815.36 47777.91 2014-05-30 10:17:12.000 150 21202.98 21.16 42815.39 47777.96 2014-05-30 10:17:13.000 150 21203.04 21.17 42815.38 47777.98 2014-05-30 10:17:14.000 150 21203.10 21.20 42815.39 47778.03 2014-05-30 10:17:15.000 150 21203.10 21.20 42815.39 47778.04 2014-05-30 10:17:16.000 150 21203.14 21.18 42815.37 47778.07 2014-05-30 10:17:17.000 150 21203.14 21.19 42815.39 47778.05 2014-05-30 10:17:18.000 150 21203.16 21.17 42815.38 47778.09 2014-05-30 10:17:19.000 150 21203.17 21.20 42815.41 47778.11 2014-05-30 10:17:20.000 150 21203.17 21.20 42815.43 47778.11 2014-05-30 10:17:21.000 150 21203.18 21.19 42815.44 47778.12 2014-05-30 10:17:22.000 150 21203.18 21.20 42815.43 47778.14 2014-05-30 10:17:23.000 150 21203.16 21.21 42815.46 47778.16 2014-05-30 10:17:24.000 150 21203.14 21.23 42815.44 47778.15 2014-05-30 10:17:25.000 150 21203.09 21.24 42815.44 47778.13 2014-05-30 10:17:26.000 150 21203.04 21.24 42815.44 47778.13 2014-05-30 10:17:27.000 150 21203.01 21.22 42815.42 47778.11 2014-05-30 10:17:28.000 150 21202.95 21.25 42815.43 47778.08 2014-05-30 10:17:29.000 150 21202.91 21.30 42815.41 47778.04 2014-05-30 10:17:30.000 150 21202.84 21.33 42815.36 47778.02 2014-05-30 10:17:31.000 150 21202.80 21.35 42815.35 47777.95 2014-05-30 10:17:32.000 150 21202.79 21.37 42815.32 47777.90 2014-05-30 10:17:33.000 150 21202.75 21.37 42815.31 47777.85 2014-05-30 10:17:34.000 150 21202.73 21.37 42815.26 47777.84 2014-05-30 10:17:35.000 150 21202.72 21.34 42815.22 47777.80 2014-05-30 10:17:36.000 150 21202.76 21.33 42815.22 47777.78 2014-05-30 10:17:37.000 150 21202.76 21.35 42815.23 47777.77 2014-05-30 10:17:38.000 150 21202.78 21.33 42815.19 47777.78 2014-05-30 10:17:39.000 150 21202.82 21.29 42815.19 47777.78 2014-05-30 10:17:40.000 150 21202.90 21.26 42815.19 47777.81 2014-05-30 10:17:41.000 150 21202.95 21.24 42815.19 47777.81 2014-05-30 10:17:42.000 150 21202.93 21.24 42815.19 47777.81 2014-05-30 10:17:43.000 150 21202.95 21.22 42815.17 47777.84 2014-05-30 10:17:44.000 150 21202.98 21.22 42815.18 47777.83 2014-05-30 10:17:45.000 150 21202.98 21.20 42815.18 47777.85 2014-05-30 10:17:46.000 150 21202.98 21.21 42815.19 47777.82 2014-05-30 10:17:47.000 150 21202.99 21.21 42815.16 47777.81 2014-05-30 10:17:48.000 150 21202.98 21.20 42815.17 47777.81 2014-05-30 10:17:49.000 150 21202.96 21.19 42815.15 47777.81 2014-05-30 10:17:50.000 150 21203.01 21.20 42815.12 47777.78 2014-05-30 10:17:51.000 150 21202.97 21.21 42815.12 47777.79 2014-05-30 10:17:52.000 150 21202.97 21.22 42815.15 47777.80 2014-05-30 10:17:53.000 150 21202.96 21.21 42815.12 47777.78 2014-05-30 10:17:54.000 150 21202.98 21.18 42815.11 47777.76 2014-05-30 10:17:55.000 150 21202.99 21.17 42815.11 47777.76 2014-05-30 10:17:56.000 150 21202.98 21.18 42815.11 47777.75 2014-05-30 10:17:57.000 150 21202.98 21.14 42815.14 47777.73 2014-05-30 10:17:58.000 150 21202.97 21.12 42815.17 47777.73 2014-05-30 10:17:59.000 150 21202.99 21.10 42815.16 47777.73 2014-05-30 10:18:00.000 150 21202.97 21.11 42815.19 47777.73 2014-05-30 10:18:01.000 150 21203.01 21.11 42815.19 47777.74 2014-05-30 10:18:02.000 150 21203.02 21.08 42815.18 47777.75 2014-05-30 10:18:03.000 150 21203.00 21.04 42815.22 47777.77 2014-05-30 10:18:04.000 150 21202.97 21.03 42815.25 47777.77 2014-05-30 10:18:05.000 150 21203.04 21.04 42815.23 47777.78 2014-05-30 10:18:06.000 150 21203.09 21.04 42815.19 47777.82 2014-05-30 10:18:07.000 150 21203.13 21.07 42815.21 47777.81 2014-05-30 10:18:08.000 150 21203.18 21.10 42815.21 47777.84 2014-05-30 10:18:09.000 150 21203.21 21.11 42815.21 47777.86 2014-05-30 10:18:10.000 150 21203.29 21.10 42815.21 47777.87 2014-05-30 10:18:11.000 150 21203.35 21.11 42815.19 47777.91 2014-05-30 10:18:12.000 150 21203.38 21.10 42815.22 47777.93 2014-05-30 10:18:13.000 150 21203.42 21.12 42815.22 47777.97 2014-05-30 10:18:14.000 150 21203.45 21.11 42815.24 47777.99 2014-05-30 10:18:15.000 150 21203.43 21.13 42815.22 47777.99 2014-05-30 10:18:16.000 150 21203.40 21.16 42815.24 47777.97 2014-05-30 10:18:17.000 150 21203.35 21.18 42815.25 47777.97 2014-05-30 10:18:18.000 150 21203.32 21.22 42815.24 47777.94 2014-05-30 10:18:19.000 150 21203.30 21.21 42815.22 47777.93 2014-05-30 10:18:20.000 150 21203.30 21.23 42815.24 47777.95 2014-05-30 10:18:21.000 150 21203.29 21.25 42815.24 47777.93 2014-05-30 10:18:22.000 150 21203.26 21.30 42815.23 47777.93 2014-05-30 10:18:23.000 150 21203.25 21.33 42815.19 47777.90 2014-05-30 10:18:24.000 150 21203.24 21.34 42815.22 47777.93 2014-05-30 10:18:25.000 150 21203.25 21.37 42815.23 47777.92 2014-05-30 10:18:26.000 150 21203.30 21.38 42815.22 47777.89 2014-05-30 10:18:27.000 150 21203.31 21.39 42815.21 47777.92 2014-05-30 10:18:28.000 150 21203.33 21.41 42815.21 47777.91 2014-05-30 10:18:29.000 150 21203.37 21.43 42815.22 47777.94 2014-05-30 10:18:30.000 150 21203.41 21.39 42815.22 47777.94 2014-05-30 10:18:31.000 150 21203.49 21.36 42815.17 47777.96 2014-05-30 10:18:32.000 150 21203.54 21.33 42815.18 47778.00 2014-05-30 10:18:33.000 150 21203.61 21.30 42815.19 47778.00 2014-05-30 10:18:34.000 150 21203.60 21.25 42815.23 47778.03 2014-05-30 10:18:35.000 150 21203.62 21.18 42815.25 47778.08 2014-05-30 10:18:36.000 150 21203.63 21.15 42815.28 47778.10 2014-05-30 10:18:37.000 150 21203.64 21.15 42815.29 47778.11 2014-05-30 10:18:38.000 150 21203.65 21.11 42815.32 47778.15 2014-05-30 10:18:39.000 150 21203.65 21.06 42815.32 47778.15 2014-05-30 10:18:40.000 150 21203.61 21.06 42815.29 47778.14 2014-05-30 10:18:41.000 150 21203.58 21.08 42815.29 47778.13 2014-05-30 10:18:42.000 150 21203.54 21.10 42815.26 47778.11 2014-05-30 10:18:43.000 150 21203.48 21.08 42815.24 47778.06 2014-05-30 10:18:44.000 150 21203.36 21.10 42815.21 47778.01 2014-05-30 10:18:45.000 150 21203.29 21.09 42815.22 47777.94 2014-05-30 10:18:46.000 150 21203.24 21.13 42815.21 47777.93 2014-05-30 10:18:47.000 150 21203.20 21.18 42815.19 47777.87 2014-05-30 10:18:48.000 150 21203.18 21.20 42815.17 47777.84 2014-05-30 10:18:49.000 150 21203.14 21.22 42815.12 47777.80 2014-05-30 10:18:50.000 150 21203.13 21.26 42815.14 47777.78 2014-05-30 10:18:51.000 150 21203.11 21.29 42815.12 47777.76 2014-05-30 10:18:52.000 150 21203.13 21.31 42815.07 47777.74 2014-05-30 10:18:53.000 150 21203.18 21.31 42815.01 47777.72 2014-05-30 10:18:54.000 150 21203.25 21.29 42815.00 47777.70 2014-05-30 10:18:55.000 150 21203.29 21.28 42815.01 47777.70 2014-05-30 10:18:56.000 150 21203.33 21.27 42814.98 47777.73 2014-05-30 10:18:57.000 150 21203.34 21.25 42814.99 47777.74 2014-05-30 10:18:58.000 150 21203.37 21.23 42815.00 47777.71 2014-05-30 10:18:59.000 150 21203.43 21.23 42814.93 47777.76 2014-05-30 10:19:00.000 150 21203.49 21.22 42814.93 47777.75 2014-05-30 10:19:01.000 150 21203.50 21.18 42814.94 47777.77 2014-05-30 10:19:02.000 150 21203.49 21.16 42814.94 47777.78 2014-05-30 10:19:03.000 150 21203.51 21.13 42814.96 47777.77 2014-05-30 10:19:04.000 150 21203.52 21.12 42814.97 47777.78 2014-05-30 10:19:05.000 150 21203.50 21.10 42814.99 47777.79 2014-05-30 10:19:06.000 150 21203.51 21.06 42814.98 47777.79 2014-05-30 10:19:07.000 150 21203.45 21.03 42814.99 47777.80 2014-05-30 10:19:08.000 150 21203.43 21.03 42814.99 47777.80 2014-05-30 10:19:09.000 150 21203.39 21.00 42815.01 47777.79 2014-05-30 10:19:10.000 150 21203.39 21.00 42815.05 47777.79 2014-05-30 10:19:11.000 150 21203.37 21.01 42815.05 47777.78 2014-05-30 10:19:12.000 150 21203.34 21.01 42815.05 47777.81 2014-05-30 10:19:13.000 150 21203.35 21.03 42815.03 47777.79 2014-05-30 10:19:14.000 150 21203.35 21.08 42815.00 47777.79 2014-05-30 10:19:15.000 150 21203.36 21.14 42814.94 47777.78 2014-05-30 10:19:16.000 150 21203.38 21.13 42814.97 47777.75 2014-05-30 10:19:17.000 150 21203.38 21.14 42814.98 47777.74 2014-05-30 10:19:18.000 150 21203.38 21.15 42814.96 47777.73 2014-05-30 10:19:19.000 150 21203.39 21.15 42814.94 47777.73 2014-05-30 10:19:20.000 150 21203.42 21.12 42814.96 47777.71 2014-05-30 10:19:21.000 150 21203.43 21.15 42814.93 47777.73 2014-05-30 10:19:22.000 150 21203.45 21.16 42814.90 47777.71 2014-05-30 10:19:23.000 150 21203.48 21.19 42814.89 47777.71 2014-05-30 10:19:24.000 150 21203.49 21.16 42814.85 47777.71 2014-05-30 10:19:25.000 150 21203.51 21.13 42814.85 47777.70 2014-05-30 10:19:26.000 150 21203.54 21.09 42814.85 47777.71 2014-05-30 10:19:27.000 150 21203.54 21.06 42814.84 47777.70 2014-05-30 10:19:28.000 150 21203.54 21.02 42814.87 47777.70 2014-05-30 10:19:29.000 150 21203.54 20.96 42814.84 47777.70 2014-05-30 10:19:30.000 150 21203.54 20.93 42814.86 47777.73 2014-05-30 10:19:31.000 150 21203.56 20.92 42814.84 47777.72 2014-05-30 10:19:32.000 150 21203.58 20.90 42814.84 47777.71 2014-05-30 10:19:33.000 150 21203.59 20.90 42814.85 47777.73 2014-05-30 10:19:34.000 150 21203.60 20.95 42814.86 47777.71 2014-05-30 10:19:35.000 150 21203.59 20.92 42814.86 47777.72 2014-05-30 10:19:36.000 150 21203.58 20.90 42814.83 47777.70 2014-05-30 10:19:37.000 150 21203.56 20.92 42814.84 47777.69 2014-05-30 10:19:38.000 150 21203.59 20.90 42814.83 47777.68 2014-05-30 10:19:39.000 150 21203.58 20.89 42814.82 47777.69 2014-05-30 10:19:40.000 150 21203.57 20.90 42814.82 47777.69 2014-05-30 10:19:41.000 150 21203.56 20.89 42814.83 47777.68 2014-05-30 10:19:42.000 150 21203.55 20.92 42814.79 47777.67 2014-05-30 10:19:43.000 150 21203.56 20.95 42814.84 47777.69 2014-05-30 10:19:44.000 150 21203.55 20.96 42814.82 47777.69 2014-05-30 10:19:45.000 150 21203.57 20.96 42814.80 47777.65 2014-05-30 10:19:46.000 150 21203.60 20.94 42814.78 47777.66 2014-05-30 10:19:47.000 150 21203.62 20.97 42814.76 47777.66 2014-05-30 10:19:48.000 150 21203.63 21.00 42814.78 47777.68 2014-05-30 10:19:49.000 150 21203.65 21.00 42814.79 47777.68 2014-05-30 10:19:50.000 150 21203.66 21.00 42814.78 47777.64 2014-05-30 10:19:51.000 150 21203.69 21.01 42814.72 47777.65 2014-05-30 10:19:52.000 150 21203.69 21.01 42814.67 47777.65 2014-05-30 10:19:53.000 150 21203.70 21.02 42814.67 47777.62 2014-05-30 10:19:54.000 150 21203.71 21.03 42814.69 47777.63 2014-05-30 10:19:55.000 150 21203.72 21.02 42814.68 47777.62 2014-05-30 10:19:56.000 150 21203.75 21.04 42814.69 47777.63 2014-05-30 10:19:57.000 150 21203.76 21.07 42814.72 47777.64 2014-05-30 10:19:58.000 150 21203.80 21.10 42814.68 47777.64 2014-05-30 10:19:59.000 150 21203.82 21.11 42814.67 47777.65 2014-05-30 10:20:00.000 150 21203.84 21.14 42814.66 47777.66 2014-05-30 10:20:01.000 150 21203.87 21.15 42814.64 47777.67 2014-05-30 10:20:02.000 150 21203.89 21.15 42814.68 47777.71 2014-05-30 10:20:03.000 150 21203.92 21.14 42814.72 47777.71 2014-05-30 10:20:04.000 150 21203.96 21.16 42814.69 47777.73 2014-05-30 10:20:05.000 150 21204.01 21.19 42814.68 47777.74 2014-05-30 10:20:06.000 150 21204.02 21.21 42814.71 47777.74 2014-05-30 10:20:07.000 150 21204.02 21.22 42814.69 47777.77 2014-05-30 10:20:08.000 150 21204.03 21.20 42814.67 47777.73 2014-05-30 10:20:09.000 150 21203.99 21.17 42814.62 47777.75 2014-05-30 10:20:10.000 150 21203.98 21.18 42814.64 47777.72 2014-05-30 10:20:11.000 150 21203.97 21.17 42814.64 47777.70 2014-05-30 10:20:12.000 150 21204.00 21.18 42814.66 47777.73 2014-05-30 10:20:13.000 150 21203.99 21.20 42814.67 47777.71 2014-05-30 10:20:14.000 150 21203.97 21.21 42814.64 47777.71 2014-05-30 10:20:15.000 150 21203.95 21.22 42814.65 47777.69 2014-05-30 10:20:16.000 150 21203.94 21.23 42814.64 47777.68 2014-05-30 10:20:17.000 150 21203.93 21.23 42814.64 47777.68 2014-05-30 10:20:18.000 150 21203.92 21.27 42814.66 47777.65 2014-05-30 10:20:19.000 150 21203.88 21.28 42814.66 47777.67 2014-05-30 10:20:20.000 150 21203.89 21.29 42814.64 47777.66 2014-05-30 10:20:21.000 150 21203.93 21.30 42814.67 47777.67 2014-05-30 10:20:22.000 150 21203.98 21.29 42814.66 47777.68 2014-05-30 10:20:23.000 150 21203.96 21.30 42814.69 47777.71 2014-05-30 10:20:24.000 150 21203.96 21.31 42814.66 47777.68 2014-05-30 10:20:25.000 150 21203.99 21.30 42814.67 47777.70 2014-05-30 10:20:26.000 150 21204.00 21.25 42814.67 47777.70 2014-05-30 10:20:27.000 150 21203.99 21.21 42814.62 47777.69 2014-05-30 10:20:28.000 150 21203.96 21.14 42814.64 47777.68 2014-05-30 10:20:29.000 150 21203.93 21.10 42814.60 47777.65 2014-05-30 10:20:30.000 150 21203.91 21.08 42814.60 47777.63 2014-05-30 10:20:31.000 150 21203.91 21.06 42814.59 47777.60 2014-05-30 10:20:32.000 150 21203.91 21.02 42814.54 47777.58 2014-05-30 10:20:33.000 150 21203.89 21.02 42814.50 47777.56 2014-05-30 10:20:34.000 150 21203.89 20.98 42814.50 47777.53 2014-05-30 10:20:35.000 150 21203.89 20.98 42814.46 47777.52 2014-05-30 10:20:36.000 150 21203.85 20.99 42814.44 47777.48 2014-05-30 10:20:37.000 150 21203.83 20.99 42814.42 47777.45 2014-05-30 10:20:38.000 150 21203.82 20.99 42814.41 47777.46 2014-05-30 10:20:39.000 150 21203.81 20.98 42814.42 47777.42 2014-05-30 10:20:40.000 150 21203.79 20.99 42814.38 47777.42 2014-05-30 10:20:41.000 150 21203.80 21.00 42814.39 47777.39 2014-05-30 10:20:42.000 150 21203.81 21.01 42814.38 47777.40 2014-05-30 10:20:43.000 150 21203.82 21.00 42814.36 47777.39 2014-05-30 10:20:44.000 150 21203.79 21.01 42814.38 47777.37 2014-05-30 10:20:45.000 150 21203.74 21.01 42814.36 47777.37 2014-05-30 10:20:46.000 150 21203.72 21.02 42814.36 47777.34 2014-05-30 10:20:47.000 150 21203.73 21.03 42814.34 47777.34 2014-05-30 10:20:48.000 150 21203.77 20.99 42814.35 47777.36 2014-05-30 10:20:49.000 150 21203.79 20.99 42814.37 47777.40 2014-05-30 10:20:50.000 150 21203.78 20.99 42814.38 47777.38 2014-05-30 10:20:51.000 150 21203.79 21.00 42814.39 47777.40 2014-05-30 10:20:52.000 150 21203.80 20.99 42814.38 47777.43 2014-05-30 10:20:53.000 150 21203.78 20.97 42814.40 47777.42 2014-05-30 10:20:54.000 150 21203.79 20.97 42814.40 47777.38 2014-05-30 10:20:55.000 150 21203.77 20.99 42814.41 47777.39 2014-05-30 10:20:56.000 150 21203.79 21.02 42814.40 47777.40 2014-05-30 10:20:57.000 150 21203.80 20.99 42814.38 47777.38 2014-05-30 10:20:58.000 150 21203.82 20.99 42814.34 47777.38 2014-05-30 10:20:59.000 150 21203.82 21.01 42814.35 47777.37 2014-05-30 10:21:00.000 150 21203.82 21.03 42814.32 47777.37 2014-05-30 10:21:01.000 150 21203.83 21.04 42814.32 47777.38 2014-05-30 10:21:02.000 150 21203.86 21.00 42814.29 47777.35 2014-05-30 10:21:03.000 150 21203.88 20.96 42814.31 47777.34 2014-05-30 10:21:04.000 150 21203.87 20.96 42814.32 47777.35 2014-05-30 10:21:05.000 150 21203.86 20.92 42814.34 47777.35 2014-05-30 10:21:06.000 150 21203.87 20.90 42814.37 47777.35 2014-05-30 10:21:07.000 150 21203.87 20.89 42814.34 47777.37 2014-05-30 10:21:08.000 150 21203.86 20.90 42814.33 47777.38 2014-05-30 10:21:09.000 150 21203.85 20.88 42814.34 47777.36 2014-05-30 10:21:10.000 150 21203.86 20.91 42814.34 47777.37 2014-05-30 10:21:11.000 150 21203.88 20.92 42814.34 47777.37 2014-05-30 10:21:12.000 150 21203.88 20.91 42814.33 47777.37 2014-05-30 10:21:13.000 150 21203.89 20.93 42814.34 47777.36 2014-05-30 10:21:14.000 150 21203.89 20.95 42814.35 47777.39 2014-05-30 10:21:15.000 150 21203.87 20.97 42814.33 47777.37 2014-05-30 10:21:16.000 150 21203.87 21.00 42814.33 47777.36 2014-05-30 10:21:17.000 150 21203.90 21.03 42814.30 47777.36 2014-05-30 10:21:18.000 150 21203.88 21.05 42814.26 47777.35 2014-05-30 10:21:19.000 150 21203.88 21.06 42814.28 47777.35 2014-05-30 10:21:20.000 150 21203.91 21.06 42814.29 47777.35 2014-05-30 10:21:21.000 150 21203.90 21.07 42814.28 47777.36 2014-05-30 10:21:22.000 150 21203.88 21.08 42814.26 47777.37 2014-05-30 10:21:23.000 150 21203.88 21.08 42814.24 47777.37 2014-05-30 10:21:24.000 150 21203.93 21.07 42814.26 47777.38 2014-05-30 10:21:25.000 150 21203.96 21.03 42814.29 47777.39 2014-05-30 10:21:26.000 150 21203.95 20.98 42814.30 47777.42 2014-05-30 10:21:27.000 150 21203.96 20.94 42814.32 47777.44 2014-05-30 10:21:28.000 150 21203.95 20.87 42814.33 47777.43 2014-05-30 10:21:29.000 150 21203.96 20.85 42814.38 47777.49 2014-05-30 10:21:30.000 150 21203.92 20.83 42814.40 47777.49 2014-05-30 10:21:31.000 150 21203.92 20.78 42814.39 47777.50 2014-05-30 10:21:32.000 150 21203.91 20.77 42814.40 47777.51 2014-05-30 10:21:33.000 150 21203.88 20.77 42814.43 47777.51 2014-05-30 10:21:34.000 150 21203.86 20.81 42814.42 47777.51 2014-05-30 10:21:35.000 150 21203.83 20.84 42814.39 47777.49 2014-05-30 10:21:36.000 150 21203.78 20.86 42814.40 47777.50 2014-05-30 10:21:37.000 150 21203.78 20.88 42814.40 47777.45 2014-05-30 10:21:38.000 150 21203.74 20.90 42814.40 47777.43 2014-05-30 10:21:39.000 150 21203.71 20.90 42814.39 47777.44 2014-05-30 10:21:40.000 150 21203.73 20.88 42814.41 47777.44 2014-05-30 10:21:41.000 150 21203.71 20.86 42814.43 47777.42 2014-05-30 10:21:42.000 150 21203.77 20.88 42814.40 47777.44 2014-05-30 10:21:43.000 150 21203.80 20.87 42814.42 47777.45 2014-05-30 10:21:44.000 150 21203.84 20.84 42814.39 47777.47 2014-05-30 10:21:45.000 150 21203.88 20.81 42814.37 47777.49 2014-05-30 10:21:46.000 150 21203.96 20.79 42814.38 47777.51 2014-05-30 10:21:47.000 150 21204.01 20.76 42814.36 47777.52 2014-05-30 10:21:48.000 150 21204.03 20.74 42814.35 47777.54 2014-05-30 10:21:49.000 150 21204.07 20.71 42814.35 47777.52 2014-05-30 10:21:50.000 150 21204.08 20.72 42814.33 47777.54 2014-05-30 10:21:51.000 150 21204.06 20.72 42814.31 47777.56 2014-05-30 10:21:52.000 150 21204.06 20.72 42814.35 47777.54 2014-05-30 10:21:53.000 150 21204.04 20.78 42814.33 47777.56 2014-05-30 10:21:54.000 150 21204.05 20.83 42814.30 47777.49 2014-05-30 10:21:55.000 150 21204.06 20.86 42814.26 47777.50 2014-05-30 10:21:56.000 150 21204.03 20.87 42814.25 47777.44 2014-05-30 10:21:57.000 150 21203.97 20.85 42814.22 47777.42 2014-05-30 10:21:58.000 150 21203.92 20.80 42814.22 47777.40 2014-05-30 10:21:59.000 150 21203.90 20.77 42814.23 47777.37 2014-05-30 10:22:00.000 150 21203.87 20.76 42814.22 47777.38 2014-05-30 10:22:01.000 150 21203.87 20.79 42814.25 47777.37 2014-05-30 10:22:02.000 150 21203.90 20.82 42814.26 47777.39 2014-05-30 10:22:03.000 150 21203.98 20.81 42814.19 47777.40 2014-05-30 10:22:04.000 150 21204.01 20.82 42814.19 47777.37 2014-05-30 10:22:05.000 150 21204.01 20.82 42814.19 47777.40 2014-05-30 10:22:06.000 150 21204.10 20.80 42814.19 47777.40 2014-05-30 10:22:07.000 150 21204.11 20.80 42814.17 47777.41 2014-05-30 10:22:08.000 150 21204.19 20.78 42814.12 47777.41 2014-05-30 10:22:09.000 150 21204.22 20.77 42814.12 47777.44 2014-05-30 10:22:10.000 150 21204.26 20.75 42814.12 47777.45 2014-05-30 10:22:11.000 150 21204.28 20.73 42814.12 47777.47 2014-05-30 10:22:12.000 150 21204.31 20.67 42814.11 47777.47 2014-05-30 10:22:13.000 150 21204.30 20.61 42814.14 47777.47 2014-05-30 10:22:14.000 150 21204.29 20.58 42814.19 47777.48 2014-05-30 10:22:15.000 150 21204.34 20.57 42814.19 47777.52 2014-05-30 10:22:16.000 150 21204.36 20.55 42814.19 47777.54 2014-05-30 10:22:17.000 150 21204.35 20.56 42814.19 47777.52 2014-05-30 10:22:18.000 150 21204.32 20.54 42814.21 47777.55 2014-05-30 10:22:19.000 150 21204.32 20.51 42814.21 47777.55 2014-05-30 10:22:20.000 150 21204.24 20.53 42814.24 47777.55 2014-05-30 10:22:21.000 150 21204.15 20.53 42814.26 47777.52 2014-05-30 10:22:22.000 150 21204.10 20.57 42814.31 47777.53 2014-05-30 10:22:23.000 150 21204.05 20.60 42814.31 47777.53 2014-05-30 10:22:24.000 150 21204.03 20.63 42814.29 47777.51 2014-05-30 10:22:25.000 150 21204.01 20.67 42814.29 47777.49 2014-05-30 10:22:26.000 150 21204.02 20.72 42814.26 47777.50 2014-05-30 10:22:27.000 150 21204.06 20.76 42814.26 47777.47 2014-05-30 10:22:28.000 150 21204.04 20.78 42814.23 47777.45 2014-05-30 10:22:29.000 150 21204.06 20.76 42814.24 47777.43 2014-05-30 10:22:30.000 150 21204.09 20.75 42814.25 47777.47 2014-05-30 10:22:31.000 150 21204.13 20.74 42814.24 47777.47 2014-05-30 10:22:32.000 150 21204.21 20.75 42814.19 47777.49 2014-05-30 10:22:33.000 150 21204.34 20.74 42814.15 47777.52 2014-05-30 10:22:34.000 150 21204.42 20.70 42814.15 47777.56 2014-05-30 10:22:35.000 150 21204.49 20.67 42814.17 47777.58 2014-05-30 10:22:36.000 150 21204.53 20.66 42814.18 47777.60 2014-05-30 10:22:37.000 150 21204.57 20.65 42814.16 47777.62 2014-05-30 10:22:38.000 150 21204.57 20.64 42814.17 47777.64 2014-05-30 10:22:39.000 150 21204.56 20.65 42814.19 47777.62 2014-05-30 10:22:40.000 150 21204.54 20.71 42814.18 47777.62 2014-05-30 10:22:41.000 150 21204.45 20.73 42814.16 47777.59 2014-05-30 10:22:42.000 150 21204.41 20.74 42814.19 47777.56 2014-05-30 10:22:43.000 150 21204.36 20.79 42814.19 47777.54 2014-05-30 10:22:44.000 150 21204.30 20.83 42814.19 47777.54 2014-05-30 10:22:45.000 150 21204.25 20.89 42814.17 47777.47 2014-05-30 10:22:46.000 150 21204.18 20.93 42814.15 47777.44 2014-05-30 10:22:47.000 150 21204.13 20.94 42814.10 47777.38 2014-05-30 10:22:48.000 150 21204.11 20.95 42814.07 47777.36 2014-05-30 10:22:49.000 150 21204.10 20.98 42814.05 47777.30 2014-05-30 10:22:50.000 150 21204.18 20.99 42814.01 47777.29 2014-05-30 10:22:51.000 150 21204.15 20.95 42813.98 47777.28 2014-05-30 10:22:52.000 150 21204.20 20.91 42813.94 47777.25 2014-05-30 10:22:53.000 150 21204.23 20.86 42813.93 47777.26 2014-05-30 10:22:54.000 150 21204.28 20.85 42813.92 47777.28 2014-05-30 10:22:55.000 150 21204.37 20.80 42813.93 47777.30 2014-05-30 10:22:56.000 150 21204.45 20.81 42813.92 47777.35 2014-05-30 10:22:57.000 150 21204.52 20.81 42813.91 47777.37 2014-05-30 10:22:58.000 150 21204.57 20.75 42813.92 47777.37 2014-05-30 10:22:59.000 150 21204.59 20.68 42813.89 47777.37 2014-05-30 10:23:00.000 150 21204.60 20.66 42813.89 47777.40 2014-05-30 10:23:01.000 150 21204.64 20.63 42813.90 47777.43 2014-05-30 10:23:02.000 150 21204.66 20.56 42813.97 47777.46 2014-05-30 10:23:03.000 150 21204.64 20.55 42813.97 47777.47 2014-05-30 10:23:04.000 150 21204.65 20.53 42813.97 47777.48 2014-05-30 10:23:05.000 150 21204.66 20.51 42813.97 47777.47 2014-05-30 10:23:06.000 150 21204.67 20.50 42814.01 47777.50 2014-05-30 10:23:07.000 150 21204.68 20.47 42813.99 47777.51 2014-05-30 10:23:08.000 150 21204.67 20.43 42814.00 47777.50 2014-05-30 10:23:09.000 150 21204.66 20.40 42814.01 47777.50 2014-05-30 10:23:10.000 150 21204.64 20.38 42814.00 47777.48 2014-05-30 10:23:11.000 150 21204.64 20.40 42814.00 47777.49 2014-05-30 10:23:12.000 150 21204.62 20.42 42814.00 47777.46 2014-05-30 10:23:13.000 150 21204.60 20.44 42813.98 47777.48 2014-05-30 10:23:14.000 150 21204.59 20.48 42813.94 47777.46 2014-05-30 10:23:15.000 150 21204.59 20.49 42813.94 47777.48 2014-05-30 10:23:16.000 150 21204.60 20.52 42813.97 47777.44 2014-05-30 10:23:17.000 150 21204.59 20.50 42813.94 47777.43 2014-05-30 10:23:18.000 150 21204.59 20.51 42813.99 47777.42 2014-05-30 10:23:19.000 150 21204.61 20.54 42813.93 47777.43 2014-05-30 10:23:20.000 150 21204.62 20.60 42813.92 47777.42 2014-05-30 10:23:21.000 150 21204.66 20.62 42813.90 47777.41 2014-05-30 10:23:22.000 150 21204.70 20.62 42813.86 47777.41 2014-05-30 10:23:23.000 150 21204.72 20.59 42813.83 47777.41 2014-05-30 10:23:24.000 150 21204.74 20.58 42813.81 47777.40 2014-05-30 10:23:25.000 150 21204.78 20.52 42813.81 47777.39 2014-05-30 10:23:26.000 150 21204.82 20.49 42813.83 47777.42 2014-05-30 10:23:27.000 150 21204.81 20.49 42813.87 47777.40 2014-05-30 10:23:28.000 150 21204.83 20.47 42813.84 47777.43 2014-05-30 10:23:29.000 150 21204.88 20.42 42813.85 47777.43 2014-05-30 10:23:30.000 150 21204.87 20.39 42813.83 47777.42 2014-05-30 10:23:31.000 150 21204.85 20.34 42813.86 47777.43 2014-05-30 10:23:32.000 150 21204.84 20.29 42813.89 47777.46 2014-05-30 10:23:33.000 150 21204.86 20.29 42813.88 47777.47 2014-05-30 10:23:34.000 150 21204.87 20.29 42813.89 47777.46 2014-05-30 10:23:35.000 150 21204.87 20.33 42813.87 47777.47 2014-05-30 10:23:36.000 150 21204.89 20.35 42813.82 47777.47 2014-05-30 10:23:37.000 150 21204.87 20.37 42813.85 47777.49 2014-05-30 10:23:38.000 150 21204.86 20.36 42813.84 47777.47 2014-05-30 10:23:39.000 150 21204.83 20.35 42813.83 47777.45 2014-05-30 10:23:40.000 150 21204.83 20.36 42813.85 47777.45 2014-05-30 10:23:41.000 150 21204.83 20.34 42813.82 47777.42 2014-05-30 10:23:42.000 150 21204.82 20.35 42813.82 47777.45 2014-05-30 10:23:43.000 150 21204.82 20.36 42813.83 47777.41 2014-05-30 10:23:44.000 150 21204.85 20.31 42813.83 47777.40 2014-05-30 10:23:45.000 150 21204.87 20.33 42813.82 47777.39 2014-05-30 10:23:46.000 150 21204.91 20.34 42813.79 47777.42 2014-05-30 10:23:47.000 150 21204.92 20.36 42813.82 47777.44 2014-05-30 10:23:48.000 150 21204.96 20.37 42813.81 47777.45 2014-05-30 10:23:49.000 150 21204.95 20.39 42813.81 47777.46 2014-05-30 10:23:50.000 150 21205.01 20.40 42813.81 47777.48 2014-05-30 10:23:51.000 150 21205.06 20.42 42813.81 47777.49 2014-05-30 10:23:52.000 150 21205.06 20.41 42813.79 47777.50 2014-05-30 10:23:53.000 150 21205.06 20.38 42813.81 47777.50 2014-05-30 10:23:54.000 150 21205.07 20.31 42813.82 47777.55 2014-05-30 10:23:55.000 150 21205.09 20.27 42813.82 47777.57 2014-05-30 10:23:56.000 150 21205.13 20.24 42813.84 47777.61 2014-05-30 10:23:57.000 150 21205.18 20.23 42813.89 47777.60 2014-05-30 10:23:58.000 150 21205.19 20.23 42813.87 47777.63 2014-05-30 10:23:59.000 150 21205.22 20.24 42813.85 47777.62 2014-05-30 10:24:00.000 150 21205.22 20.23 42813.86 47777.62 2014-05-30 10:24:01.000 150 21205.24 20.24 42813.84 47777.63 2014-05-30 10:24:02.000 150 21205.23 20.23 42813.86 47777.64 2014-05-30 10:24:03.000 150 21205.22 20.20 42813.85 47777.63 2014-05-30 10:24:04.000 150 21205.19 20.17 42813.87 47777.65 2014-05-30 10:24:05.000 150 21205.19 20.16 42813.87 47777.62 2014-05-30 10:24:06.000 150 21205.13 20.17 42813.94 47777.64 2014-05-30 10:24:07.000 150 21205.12 20.20 42813.94 47777.66 2014-05-30 10:24:08.000 150 21205.12 20.21 42813.87 47777.63 2014-05-30 10:24:09.000 150 21205.08 20.18 42813.88 47777.61 2014-05-30 10:24:10.000 150 21205.01 20.13 42813.88 47777.58 2014-05-30 10:24:11.000 150 21204.94 20.02 42813.94 47777.57 2014-05-30 10:24:12.000 150 21204.93 19.92 42814.03 47777.59 2014-05-30 10:24:13.000 150 21204.88 19.87 42814.09 47777.62 2014-05-30 10:24:14.000 150 21204.84 19.83 42814.15 47777.69 2014-05-30 10:24:15.000 150 21204.84 19.80 42814.19 47777.71 2014-05-30 10:24:16.000 150 21204.84 19.77 42814.19 47777.77 2014-05-30 10:24:17.000 150 21204.82 19.73 42814.24 47777.79 2014-05-30 10:24:18.000 150 21204.80 19.68 42814.31 47777.80 2014-05-30 10:24:19.000 150 21204.80 19.60 42814.36 47777.85 2014-05-30 10:24:20.000 150 21204.84 19.58 42814.38 47777.89 2014-05-30 10:24:21.000 150 21204.83 19.54 42814.42 47777.93 2014-05-30 10:24:22.000 150 21204.86 19.47 42814.44 47777.96 2014-05-30 10:24:23.000 150 21204.85 19.46 42814.47 47777.99 2014-05-30 10:24:24.000 150 21204.87 19.45 42814.50 47778.04 2014-05-30 10:24:25.000 150 21204.90 19.43 42814.50 47778.05 2014-05-30 10:24:26.000 150 21204.90 19.45 42814.51 47778.06 2014-05-30 10:24:27.000 150 21204.91 19.48 42814.51 47778.11 2014-05-30 10:24:28.000 150 21204.95 19.51 42814.51 47778.09 2014-05-30 10:24:29.000 150 21204.96 19.51 42814.44 47778.09 2014-05-30 10:24:30.000 150 21204.97 19.49 42814.46 47778.08 2014-05-30 10:24:31.000 150 21204.94 19.50 42814.46 47778.07 2014-05-30 10:24:32.000 150 21204.91 19.49 42814.44 47778.04 2014-05-30 10:24:33.000 150 21204.89 19.49 42814.44 47778.05 2014-05-30 10:24:34.000 150 21204.88 19.52 42814.44 47778.04 2014-05-30 10:24:35.000 150 21204.86 19.54 42814.43 47778.02 2014-05-30 10:24:36.000 150 21204.83 19.55 42814.47 47777.99 2014-05-30 10:24:37.000 150 21204.83 19.57 42814.43 47777.98 2014-05-30 10:24:38.000 150 21204.80 19.60 42814.42 47777.99 2014-05-30 10:24:39.000 150 21204.80 19.62 42814.46 47777.95 2014-05-30 10:24:40.000 150 21204.84 19.65 42814.44 47777.95 2014-05-30 10:24:41.000 150 21204.85 19.64 42814.43 47777.96 2014-05-30 10:24:42.000 150 21204.87 19.64 42814.43 47777.98 2014-05-30 10:24:43.000 150 21204.82 19.69 42814.44 47777.98 2014-05-30 10:24:44.000 150 21204.76 19.76 42814.42 47777.96 2014-05-30 10:24:45.000 150 21204.78 19.80 42814.39 47777.92 2014-05-30 10:24:46.000 150 21204.78 19.80 42814.34 47777.87 2014-05-30 10:24:47.000 150 21204.78 19.79 42814.34 47777.87 2014-05-30 10:24:48.000 150 21204.80 19.79 42814.31 47777.84 2014-05-30 10:24:49.000 150 21204.82 19.78 42814.29 47777.85 2014-05-30 10:24:50.000 150 21204.82 19.78 42814.30 47777.83 2014-05-30 10:24:51.000 150 21204.85 19.74 42814.31 47777.84 2014-05-30 10:24:52.000 150 21204.90 19.72 42814.26 47777.84 2014-05-30 10:24:53.000 150 21204.95 19.70 42814.28 47777.88 2014-05-30 10:24:54.000 150 21204.96 19.69 42814.26 47777.90 2014-05-30 10:24:55.000 150 21204.98 19.70 42814.28 47777.88 2014-05-30 10:24:56.000 150 21204.99 19.67 42814.26 47777.89 2014-05-30 10:24:57.000 150 21205.02 19.64 42814.26 47777.89 2014-05-30 10:24:58.000 150 21205.04 19.64 42814.24 47777.88 2014-05-30 10:24:59.000 150 21205.03 19.67 42814.24 47777.87 2014-05-30 10:25:00.000 150 21205.01 19.68 42814.22 47777.90 2014-05-30 10:25:01.000 150 21204.99 19.70 42814.21 47777.87 2014-05-30 10:25:02.000 150 21204.97 19.70 42814.19 47777.85 2014-05-30 10:25:03.000 150 21204.98 19.71 42814.16 47777.81 2014-05-30 10:25:04.000 150 21204.94 19.74 42814.11 47777.79 2014-05-30 10:25:05.000 150 21204.87 19.77 42814.12 47777.75 2014-05-30 10:25:06.000 150 21204.82 19.77 42814.10 47777.71 2014-05-30 10:25:07.000 150 21204.77 19.75 42814.12 47777.67 2014-05-30 10:25:08.000 150 21204.75 19.75 42814.11 47777.67 2014-05-30 10:25:09.000 150 21204.76 19.79 42814.12 47777.63 2014-05-30 10:25:10.000 150 21204.75 19.84 42814.09 47777.68 2014-05-30 10:25:11.000 150 21204.80 19.86 42814.08 47777.65 2014-05-30 10:25:12.000 150 21204.84 19.87 42814.03 47777.63 2014-05-30 10:25:13.000 150 21204.85 19.87 42814.03 47777.63 2014-05-30 10:25:14.000 150 21204.90 19.87 42814.04 47777.63 2014-05-30 10:25:15.000 150 21204.93 19.91 42814.04 47777.65 2014-05-30 10:25:16.000 150 21204.99 19.95 42814.00 47777.65 2014-05-30 10:25:17.000 150 21205.07 19.99 42813.99 47777.67 2014-05-30 10:25:18.000 150 21205.12 20.00 42813.94 47777.65 2014-05-30 10:25:19.000 150 21205.19 19.99 42813.90 47777.62 2014-05-30 10:25:20.000 150 21205.25 19.99 42813.86 47777.63 2014-05-30 10:25:21.000 150 21205.28 19.99 42813.84 47777.63 2014-05-30 10:25:22.000 150 21205.31 19.96 42813.82 47777.64 2014-05-30 10:25:23.000 150 21205.31 19.96 42813.82 47777.64 2014-05-30 10:25:24.000 150 21205.33 19.99 42813.82 47777.67 2014-05-30 10:25:25.000 150 21205.37 20.01 42813.82 47777.65 2014-05-30 10:25:26.000 150 21205.37 20.00 42813.84 47777.65 2014-05-30 10:25:27.000 150 21205.38 19.98 42813.83 47777.65 2014-05-30 10:25:28.000 150 21205.38 20.01 42813.83 47777.69 2014-05-30 10:25:29.000 150 21205.46 20.09 42813.79 47777.68 2014-05-30 10:25:30.000 150 21205.49 20.22 42813.76 47777.70 2014-05-30 10:25:31.000 150 21205.53 20.29 42813.69 47777.67 2014-05-30 10:25:32.000 150 21205.52 20.34 42813.61 47777.60 2014-05-30 10:25:33.000 150 21205.50 20.35 42813.55 47777.54 2014-05-30 10:25:34.000 150 21205.46 20.37 42813.49 47777.49 2014-05-30 10:25:35.000 150 21205.45 20.39 42813.43 47777.41 2014-05-30 10:25:36.000 150 21205.43 20.40 42813.38 47777.37 2014-05-30 10:25:37.000 150 21205.38 20.36 42813.34 47777.34 2014-05-30 10:25:38.000 150 21205.35 20.33 42813.36 47777.29 2014-05-30 10:25:39.000 150 21205.28 20.29 42813.40 47777.26 2014-05-30 10:25:40.000 150 21205.26 20.26 42813.43 47777.25 2014-05-30 10:25:41.000 150 21205.25 20.22 42813.43 47777.25 2014-05-30 10:25:42.000 150 21205.25 20.22 42813.44 47777.25 2014-05-30 10:25:43.000 150 21205.23 20.21 42813.44 47777.27 2014-05-30 10:25:44.000 150 21205.20 20.15 42813.47 47777.26 2014-05-30 10:25:45.000 150 21205.20 20.08 42813.53 47777.26 2014-05-30 10:25:46.000 150 21205.22 20.07 42813.51 47777.32 2014-05-30 10:25:47.000 150 21205.26 20.09 42813.53 47777.33 2014-05-30 10:25:48.000 150 21205.29 20.05 42813.55 47777.36 2014-05-30 10:25:49.000 150 21205.35 20.05 42813.51 47777.37 2014-05-30 10:25:50.000 150 21205.38 20.04 42813.50 47777.38 2014-05-30 10:25:51.000 150 21205.45 20.02 42813.44 47777.37 2014-05-30 10:25:52.000 150 21205.47 20.02 42813.44 47777.39 2014-05-30 10:25:53.000 150 21205.50 19.99 42813.43 47777.39 2014-05-30 10:25:54.000 150 21205.49 19.91 42813.44 47777.38 2014-05-30 10:25:55.000 150 21205.45 19.80 42813.47 47777.38 2014-05-30 10:25:56.000 150 21205.40 19.70 42813.51 47777.38 2014-05-30 10:25:57.000 150 21205.35 19.65 42813.57 47777.45 2014-05-30 10:25:58.000 150 21205.34 19.63 42813.66 47777.47 2014-05-30 10:25:59.000 150 21205.30 19.63 42813.69 47777.52 2014-05-30 10:26:00.000 150 21205.29 19.63 42813.72 47777.53 2014-05-30 10:26:01.000 150 21205.27 19.65 42813.75 47777.55 2014-05-30 10:26:02.000 150 21205.22 19.62 42813.79 47777.56 2014-05-30 10:26:03.000 150 21205.21 19.62 42813.79 47777.55 2014-05-30 10:26:04.000 150 21205.20 19.62 42813.81 47777.56 2014-05-30 10:26:05.000 150 21205.19 19.61 42813.80 47777.54 2014-05-30 10:26:06.000 150 21205.18 19.61 42813.80 47777.54 2014-05-30 10:26:07.000 150 21205.20 19.62 42813.79 47777.54 2014-05-30 10:26:08.000 150 21205.18 19.63 42813.82 47777.56 2014-05-30 10:26:09.000 150 21205.16 19.63 42813.83 47777.54 2014-05-30 10:26:10.000 150 21205.19 19.61 42813.80 47777.55 2014-05-30 10:26:11.000 150 21205.22 19.62 42813.76 47777.56 2014-05-30 10:26:12.000 150 21205.24 19.63 42813.75 47777.57 2014-05-30 10:26:13.000 150 21205.25 19.63 42813.76 47777.58 2014-05-30 10:26:14.000 150 21205.30 19.64 42813.76 47777.56 2014-05-30 10:26:15.000 150 21205.32 19.65 42813.75 47777.56 2014-05-30 10:26:16.000 150 21205.33 19.67 42813.71 47777.58 2014-05-30 10:26:17.000 150 21205.39 19.66 42813.68 47777.58 2014-05-30 10:26:18.000 150 21205.41 19.65 42813.68 47777.59 2014-05-30 10:26:19.000 150 21205.42 19.62 42813.71 47777.60 2014-05-30 10:26:20.000 150 21205.38 19.62 42813.69 47777.59 2014-05-30 10:26:21.000 150 21205.37 19.66 42813.65 47777.59 2014-05-30 10:26:22.000 150 21205.36 19.66 42813.67 47777.57 2014-05-30 10:26:23.000 150 21205.33 19.68 42813.66 47777.53 2014-05-30 10:26:24.000 150 21205.29 19.66 42813.62 47777.49 2014-05-30 10:26:25.000 150 21205.27 19.65 42813.61 47777.46 2014-05-30 10:26:26.000 150 21205.24 19.63 42813.59 47777.44 2014-05-30 10:26:27.000 150 21205.22 19.55 42813.59 47777.42 2014-05-30 10:26:28.000 150 21205.16 19.52 42813.62 47777.39 2014-05-30 10:26:29.000 150 21205.10 19.53 42813.66 47777.40 2014-05-30 10:26:30.000 150 21205.07 19.61 42813.65 47777.39 2014-05-30 10:26:31.000 150 21205.08 19.70 42813.64 47777.36 2014-05-30 10:26:32.000 150 21205.15 19.75 42813.65 47777.38 2014-05-30 10:26:33.000 150 21205.19 19.79 42813.61 47777.38 2014-05-30 10:26:34.000 150 21205.24 19.85 42813.56 47777.41 2014-05-30 10:26:35.000 150 21205.26 19.92 42813.58 47777.38 2014-05-30 10:26:36.000 150 21205.23 19.93 42813.56 47777.39 2014-05-30 10:26:37.000 150 21205.23 19.96 42813.51 47777.36 2014-05-30 10:26:38.000 150 21205.16 19.95 42813.47 47777.34 2014-05-30 10:26:39.000 150 21205.16 19.96 42813.46 47777.30 2014-05-30 10:26:40.000 150 21205.18 19.96 42813.47 47777.27 2014-05-30 10:26:41.000 150 21205.23 19.93 42813.44 47777.29 2014-05-30 10:26:42.000 150 21205.23 19.88 42813.44 47777.27 2014-05-30 10:26:43.000 150 21205.26 19.84 42813.44 47777.27 2014-05-30 10:26:44.000 150 21205.28 19.82 42813.43 47777.29 2014-05-30 10:26:45.000 150 21205.29 19.80 42813.44 47777.29 2014-05-30 10:26:46.000 150 21205.30 19.82 42813.44 47777.29 2014-05-30 10:26:47.000 150 21205.36 19.78 42813.44 47777.32 2014-05-30 10:26:48.000 150 21205.34 19.80 42813.44 47777.33 2014-05-30 10:26:49.000 150 21205.38 19.85 42813.42 47777.35 2014-05-30 10:26:50.000 150 21205.40 19.93 42813.38 47777.31 2014-05-30 10:26:51.000 150 21205.35 19.96 42813.35 47777.28 2014-05-30 10:26:52.000 150 21205.34 19.98 42813.32 47777.26 2014-05-30 10:26:53.000 150 21205.32 20.02 42813.26 47777.22 2014-05-30 10:26:54.000 150 21205.28 20.02 42813.22 47777.16 2014-05-30 10:26:55.000 150 21205.24 20.02 42813.21 47777.10 2014-05-30 10:26:56.000 150 21205.21 20.01 42813.21 47777.06 2014-05-30 10:26:57.000 150 21205.21 19.99 42813.19 47777.02 2014-05-30 10:26:58.000 150 21205.22 19.98 42813.16 47777.02 2014-05-30 10:26:59.000 150 21205.22 19.93 42813.16 47777.00 2014-05-30 10:27:00.000 150 21205.20 19.92 42813.16 47777.01 2014-05-30 10:27:01.000 150 21205.22 19.97 42813.16 47776.99 2014-05-30 10:27:02.000 150 21205.20 19.96 42813.15 47776.99 2014-05-30 10:27:03.000 150 21205.19 19.93 42813.10 47776.95 2014-05-30 10:27:04.000 150 21205.20 19.91 42813.09 47776.92 2014-05-30 10:27:05.000 150 21205.21 19.88 42813.05 47776.91 2014-05-30 10:27:06.000 150 21205.17 19.84 42813.05 47776.91 2014-05-30 10:27:07.000 150 21205.17 19.80 42813.09 47776.92 2014-05-30 10:27:08.000 150 21205.17 19.75 42813.08 47776.91 2014-05-30 10:27:09.000 150 21205.17 19.74 42813.08 47776.92 2014-05-30 10:27:10.000 150 21205.18 19.73 42813.09 47776.93 2014-05-30 10:27:11.000 150 21205.17 19.70 42813.11 47776.94 2014-05-30 10:27:12.000 150 21205.15 19.69 42813.11 47776.95 2014-05-30 10:27:13.000 150 21205.16 19.67 42813.10 47776.93 2014-05-30 10:27:14.000 150 21205.16 19.66 42813.12 47776.96 2014-05-30 10:27:15.000 150 21205.14 19.68 42813.12 47776.95 2014-05-30 10:27:16.000 150 21205.18 19.72 42813.10 47776.95 2014-05-30 10:27:17.000 150 21205.19 19.73 42813.06 47776.95 2014-05-30 10:27:18.000 150 21205.20 19.75 42813.03 47776.93 2014-05-30 10:27:19.000 150 21205.20 19.75 42813.03 47776.91 2014-05-30 10:27:20.000 150 21205.25 19.78 42812.98 47776.90 2014-05-30 10:27:21.000 150 21205.24 19.79 42812.98 47776.88 2014-05-30 10:27:22.000 150 21205.28 19.75 42812.97 47776.86 2014-05-30 10:27:23.000 150 21205.28 19.76 42812.97 47776.89 2014-05-30 10:27:24.000 150 21205.29 19.75 42812.94 47776.84 2014-05-30 10:27:25.000 150 21205.30 19.74 42812.97 47776.86 2014-05-30 10:27:26.000 150 21205.33 19.77 42812.94 47776.86 2014-05-30 10:27:27.000 150 21205.36 19.78 42812.94 47776.89 2014-05-30 10:27:28.000 150 21205.38 19.79 42812.97 47776.90 2014-05-30 10:27:29.000 150 21205.38 19.81 42812.96 47776.90 2014-05-30 10:27:30.000 150 21205.38 19.85 42812.99 47776.93 2014-05-30 10:27:31.000 150 21205.36 19.87 42812.97 47776.92 2014-05-30 10:27:32.000 150 21205.31 19.91 42812.94 47776.92 2014-05-30 10:27:33.000 150 21205.29 19.92 42812.97 47776.90 2014-05-30 10:27:34.000 150 21205.28 19.94 42812.94 47776.85 2014-05-30 10:27:35.000 150 21205.26 19.94 42812.93 47776.85 2014-05-30 10:27:36.000 150 21205.28 19.91 42812.94 47776.81 2014-05-30 10:27:37.000 150 21205.30 19.89 42812.92 47776.84 2014-05-30 10:27:38.000 150 21205.29 19.86 42812.94 47776.85 2014-05-30 10:27:39.000 150 21205.32 19.84 42812.93 47776.84 2014-05-30 10:27:40.000 150 21205.34 19.81 42812.94 47776.86 2014-05-30 10:27:41.000 150 21205.35 19.80 42812.97 47776.88 2014-05-30 10:27:42.000 150 21205.33 19.78 42812.94 47776.87 2014-05-30 10:27:43.000 150 21205.34 19.76 42812.94 47776.90 2014-05-30 10:27:44.000 150 21205.37 19.75 42812.97 47776.89 2014-05-30 10:27:45.000 150 21205.37 19.68 42812.99 47776.93 2014-05-30 10:27:46.000 150 21205.35 19.65 42813.03 47776.92 2014-05-30 10:27:47.000 150 21205.35 19.64 42813.04 47776.94 2014-05-30 10:27:48.000 150 21205.34 19.63 42813.05 47776.95 2014-05-30 10:27:49.000 150 21205.33 19.65 42813.05 47776.96 2014-05-30 10:27:50.000 150 21205.28 19.67 42813.04 47776.97 2014-05-30 10:27:51.000 150 21205.26 19.66 42813.05 47776.96 2014-05-30 10:27:52.000 150 21205.26 19.68 42813.01 47776.98 2014-05-30 10:27:53.000 150 21205.25 19.70 42812.99 47776.94 2014-05-30 10:27:54.000 150 21205.23 19.72 42813.01 47776.91 2014-05-30 10:27:55.000 150 21205.19 19.71 42813.04 47776.90 2014-05-30 10:27:56.000 150 21205.19 19.71 42813.01 47776.85 2014-05-30 10:27:57.000 150 21205.17 19.73 42812.99 47776.87 2014-05-30 10:27:58.000 150 21205.14 19.74 42812.96 47776.85 2014-05-30 10:27:59.000 150 21205.13 19.76 42812.96 47776.81 2014-05-30 10:28:00.000 150 21205.12 19.76 42812.94 47776.78 2014-05-30 10:28:01.000 150 21205.08 19.75 42812.92 47776.78 2014-05-30 10:28:02.000 150 21205.12 19.76 42812.93 47776.75 2014-05-30 10:28:03.000 150 21205.15 19.79 42812.88 47776.77 2014-05-30 10:28:04.000 150 21205.18 19.81 42812.90 47776.75 2014-05-30 10:28:05.000 150 21205.20 19.84 42812.85 47776.72 2014-05-30 10:28:06.000 150 21205.21 19.88 42812.84 47776.76 2014-05-30 10:28:07.000 150 21205.25 19.87 42812.87 47776.75 2014-05-30 10:28:08.000 150 21205.30 19.86 42812.86 47776.79 2014-05-30 10:28:09.000 150 21205.31 19.87 42812.88 47776.79 2014-05-30 10:28:10.000 150 21205.33 19.89 42812.90 47776.82 2014-05-30 10:28:11.000 150 21205.37 19.91 42812.89 47776.82 2014-05-30 10:28:12.000 150 21205.37 19.92 42812.86 47776.85 2014-05-30 10:28:13.000 150 21205.35 19.94 42812.85 47776.83 2014-05-30 10:28:14.000 150 21205.35 19.95 42812.83 47776.82 2014-05-30 10:28:15.000 150 21205.33 19.96 42812.83 47776.82 2014-05-30 10:28:16.000 150 21205.33 19.94 42812.84 47776.81 2014-05-30 10:28:17.000 150 21205.38 19.94 42812.81 47776.81 2014-05-30 10:28:18.000 150 21205.43 19.94 42812.79 47776.81 2014-05-30 10:28:19.000 150 21205.46 19.92 42812.81 47776.83 2014-05-30 10:28:20.000 150 21205.51 19.95 42812.82 47776.84 2014-05-30 10:28:21.000 150 21205.50 19.93 42812.78 47776.83 2014-05-30 10:28:22.000 150 21205.51 19.93 42812.78 47776.84 2014-05-30 10:28:23.000 150 21205.52 19.89 42812.78 47776.83 2014-05-30 10:28:24.000 150 21205.54 19.88 42812.76 47776.82 2014-05-30 10:28:25.000 150 21205.52 19.85 42812.76 47776.81 2014-05-30 10:28:26.000 150 21205.48 19.83 42812.81 47776.85 2014-05-30 10:28:27.000 150 21205.50 19.82 42812.81 47776.84 2014-05-30 10:28:28.000 150 21205.50 19.79 42812.80 47776.83 2014-05-30 10:28:29.000 150 21205.44 19.78 42812.85 47776.82 2014-05-30 10:28:30.000 150 21205.45 19.74 42812.87 47776.83 2014-05-30 10:28:31.000 150 21205.43 19.74 42812.86 47776.85 2014-05-30 10:28:32.000 150 21205.46 19.75 42812.86 47776.87 2014-05-30 10:28:33.000 150 21205.45 19.78 42812.89 47776.84 2014-05-30 10:28:34.000 150 21205.47 19.80 42812.86 47776.87 2014-05-30 10:28:35.000 150 21205.47 19.82 42812.88 47776.90 2014-05-30 10:28:36.000 150 21205.50 19.82 42812.89 47776.86 2014-05-30 10:28:37.000 150 21205.52 19.82 42812.85 47776.89 2014-05-30 10:28:38.000 150 21205.52 19.82 42812.84 47776.88 2014-05-30 10:28:39.000 150 21205.53 19.83 42812.84 47776.87 2014-05-30 10:28:40.000 150 21205.56 19.84 42812.79 47776.85 2014-05-30 10:28:41.000 150 21205.57 19.84 42812.74 47776.83 2014-05-30 10:28:42.000 150 21205.58 19.78 42812.76 47776.83 2014-05-30 10:28:43.000 150 21205.59 19.78 42812.79 47776.81 2014-05-30 10:28:44.000 150 21205.59 19.79 42812.80 47776.84 2014-05-30 10:28:45.000 150 21205.58 19.77 42812.79 47776.81 2014-05-30 10:28:46.000 150 21205.58 19.76 42812.75 47776.83 2014-05-30 10:28:47.000 150 21205.59 19.80 42812.74 47776.80 2014-05-30 10:28:48.000 150 21205.58 19.79 42812.72 47776.81 2014-05-30 10:28:49.000 150 21205.59 19.81 42812.72 47776.77 2014-05-30 10:28:50.000 150 21205.57 19.82 42812.69 47776.76 2014-05-30 10:28:51.000 150 21205.54 19.79 42812.69 47776.75 2014-05-30 10:28:52.000 150 21205.53 19.80 42812.71 47776.71 2014-05-30 10:28:53.000 150 21205.53 19.77 42812.69 47776.74 2014-05-30 10:28:54.000 150 21205.52 19.76 42812.71 47776.74 2014-05-30 10:28:55.000 150 21205.53 19.78 42812.74 47776.72 2014-05-30 10:28:56.000 150 21205.53 19.81 42812.74 47776.75 2014-05-30 10:28:57.000 150 21205.50 19.80 42812.69 47776.74 2014-05-30 10:28:58.000 150 21205.50 19.78 42812.71 47776.72 2014-05-30 10:28:59.000 150 21205.53 19.77 42812.72 47776.71 2014-05-30 10:29:00.000 150 21205.50 19.78 42812.72 47776.70 2014-05-30 10:29:01.000 150 21205.50 19.76 42812.72 47776.71 2014-05-30 10:29:02.000 150 21205.52 19.75 42812.72 47776.73 2014-05-30 10:29:03.000 150 21205.53 19.71 42812.71 47776.71 2014-05-30 10:29:04.000 150 21205.53 19.71 42812.72 47776.73 2014-05-30 10:29:05.000 150 21205.49 19.71 42812.74 47776.73 2014-05-30 10:29:06.000 150 21205.47 19.68 42812.73 47776.76 2014-05-30 10:29:07.000 150 21205.48 19.67 42812.76 47776.73 2014-05-30 10:29:08.000 150 21205.48 19.66 42812.74 47776.75 2014-05-30 10:29:09.000 150 21205.48 19.61 42812.76 47776.75 2014-05-30 10:29:10.000 150 21205.50 19.58 42812.79 47776.76 2014-05-30 10:29:11.000 150 21205.50 19.51 42812.81 47776.78 2014-05-30 10:29:12.000 150 21205.48 19.48 42812.83 47776.80 2014-05-30 10:29:13.000 150 21205.45 19.47 42812.87 47776.82 2014-05-30 10:29:14.000 150 21205.43 19.46 42812.90 47776.82 2014-05-30 10:29:15.000 150 21205.46 19.45 42812.91 47776.86 2014-05-30 10:29:16.000 150 21205.53 19.46 42812.87 47776.88 2014-05-30 10:29:17.000 150 21205.54 19.48 42812.89 47776.88 2014-05-30 10:29:18.000 150 21205.55 19.49 42812.87 47776.85 2014-05-30 10:29:19.000 150 21205.57 19.46 42812.84 47776.87 2014-05-30 10:29:20.000 150 21205.57 19.48 42812.85 47776.88 2014-05-30 10:29:21.000 150 21205.60 19.46 42812.84 47776.89 2014-05-30 10:29:22.000 150 21205.65 19.47 42812.85 47776.89 2014-05-30 10:29:23.000 150 21205.64 19.50 42812.85 47776.91 2014-05-30 10:29:24.000 150 21205.66 19.54 42812.83 47776.92 2014-05-30 10:29:25.000 150 21205.66 19.54 42812.80 47776.90 2014-05-30 10:29:26.000 150 21205.62 19.56 42812.76 47776.88 2014-05-30 10:29:27.000 150 21205.63 19.60 42812.79 47776.85 2014-05-30 10:29:28.000 150 21205.60 19.59 42812.74 47776.83 2014-05-30 10:29:29.000 150 21205.58 19.57 42812.74 47776.80 2014-05-30 10:29:30.000 150 21205.57 19.57 42812.72 47776.79 2014-05-30 10:29:31.000 150 21205.59 19.54 42812.74 47776.80 2014-05-30 10:29:32.000 150 21205.61 19.54 42812.75 47776.78 2014-05-30 10:29:33.000 150 21205.60 19.48 42812.73 47776.82 2014-05-30 10:29:34.000 150 21205.64 19.45 42812.75 47776.80 2014-05-30 10:29:35.000 150 21205.66 19.42 42812.76 47776.84 2014-05-30 10:29:36.000 150 21205.70 19.40 42812.74 47776.86 2014-05-30 10:29:37.000 150 21205.73 19.37 42812.74 47776.87 2014-05-30 10:29:38.000 150 21205.77 19.33 42812.76 47776.88 2014-05-30 10:29:39.000 150 21205.82 19.28 42812.73 47776.89 2014-05-30 10:29:40.000 150 21205.86 19.23 42812.75 47776.89 2014-05-30 10:29:41.000 150 21205.92 19.20 42812.75 47776.93 2014-05-30 10:29:42.000 150 21205.95 19.17 42812.76 47776.96 2014-05-30 10:29:43.000 150 21205.94 19.13 42812.78 47776.96 2014-05-30 10:29:44.000 150 21205.95 19.06 42812.78 47776.99 2014-05-30 10:29:45.000 150 21205.95 19.03 42812.79 47776.98 2014-05-30 10:29:46.000 150 21205.97 19.02 42812.81 47777.00 2014-05-30 10:29:47.000 150 21205.96 18.98 42812.84 47777.05 2014-05-30 10:29:48.000 150 21205.95 18.95 42812.87 47777.05 2014-05-30 10:29:49.000 150 21205.93 18.94 42812.88 47777.07 2014-05-30 10:29:50.000 150 21205.96 18.97 42812.85 47777.09 2014-05-30 10:29:51.000 150 21205.96 18.98 42812.87 47777.07 2014-05-30 10:29:52.000 150 21205.97 18.98 42812.82 47777.05 2014-05-30 10:29:53.000 150 21205.91 18.97 42812.82 47777.06 2014-05-30 10:29:54.000 150 21205.88 18.92 42812.85 47777.06 2014-05-30 10:29:55.000 150 21205.90 18.90 42812.86 47777.03 2014-05-30 10:29:56.000 150 21205.89 18.89 42812.87 47777.10 2014-05-30 10:29:57.000 150 21205.89 18.88 42812.90 47777.09 2014-05-30 10:29:58.000 150 21205.93 18.86 42812.88 47777.07 2014-05-30 10:29:59.000 150 21205.99 18.88 42812.91 47777.10 2014-05-30 10:30:00.000 150 21206.02 18.91 42812.87 47777.10 2014-05-30 10:30:01.000 150 21206.04 18.91 42812.84 47777.13 2014-05-30 10:30:02.000 150 21206.10 18.90 42812.80 47777.11 2014-05-30 10:30:03.000 150 21206.16 18.92 42812.79 47777.12 2014-05-30 10:30:04.000 150 21206.20 18.90 42812.76 47777.09 2014-05-30 10:30:05.000 150 21206.24 18.90 42812.75 47777.10 2014-05-30 10:30:06.000 150 21206.27 18.92 42812.73 47777.08 2014-05-30 10:30:07.000 150 21206.26 18.93 42812.71 47777.09 2014-05-30 10:30:08.000 150 21206.28 18.93 42812.69 47777.07 2014-05-30 10:30:09.000 150 21206.31 18.90 42812.66 47777.07 2014-05-30 10:30:10.000 150 21206.30 18.90 42812.62 47777.06 2014-05-30 10:30:11.000 150 21206.29 18.90 42812.65 47777.05 2014-05-30 10:30:12.000 150 21206.28 18.90 42812.64 47777.04 2014-05-30 10:30:13.000 150 21206.27 18.90 42812.60 47776.98 2014-05-30 10:30:14.000 150 21206.28 18.91 42812.59 47777.00 2014-05-30 10:30:15.000 150 21206.26 18.91 42812.60 47776.98 2014-05-30 10:30:16.000 150 21206.23 18.91 42812.60 47776.95 2014-05-30 10:30:17.000 150 21206.22 18.90 42812.61 47776.98 2014-05-30 10:30:18.000 150 21206.21 18.90 42812.58 47776.95 2014-05-30 10:30:19.000 150 21206.22 18.89 42812.59 47776.95 2014-05-30 10:30:20.000 150 21206.24 18.89 42812.62 47776.93 2014-05-30 10:30:21.000 150 21206.27 18.89 42812.58 47776.93 2014-05-30 10:30:22.000 150 21206.27 18.89 42812.54 47776.94 2014-05-30 10:30:23.000 150 21206.22 18.87 42812.54 47776.96 2014-05-30 10:30:24.000 150 21206.23 18.84 42812.55 47776.93 2014-05-30 10:30:25.000 150 21206.28 18.81 42812.58 47776.96 2014-05-30 10:30:26.000 150 21206.28 18.78 42812.60 47776.96 2014-05-30 10:30:27.000 150 21206.28 18.77 42812.61 47776.96 2014-05-30 10:30:28.000 150 21206.28 18.70 42812.61 47777.01 2014-05-30 10:30:29.000 150 21206.26 18.65 42812.61 47776.98 2014-05-30 10:30:30.000 150 21206.27 18.62 42812.64 47777.02 2014-05-30 10:30:31.000 150 21206.26 18.59 42812.67 47777.02 2014-05-30 10:30:32.000 150 21206.27 18.58 42812.69 47777.06 2014-05-30 10:30:33.000 150 21206.28 18.58 42812.68 47777.07 2014-05-30 10:30:34.000 150 21206.30 18.57 42812.67 47777.04 2014-05-30 10:30:35.000 150 21206.31 18.58 42812.68 47777.06 2014-05-30 10:30:36.000 150 21206.32 18.58 42812.68 47777.08 2014-05-30 10:30:37.000 150 21206.36 18.59 42812.64 47777.06 2014-05-30 10:30:38.000 150 21206.36 18.62 42812.62 47777.06 2014-05-30 10:30:39.000 150 21206.32 18.64 42812.58 47777.04 2014-05-30 10:30:40.000 150 21206.29 18.63 42812.58 47777.01 2014-05-30 10:30:41.000 150 21206.28 18.64 42812.57 47776.97 2014-05-30 10:30:42.000 150 21206.30 18.65 42812.54 47776.92 2014-05-30 10:30:43.000 150 21206.28 18.65 42812.47 47776.91 2014-05-30 10:30:44.000 150 21206.29 18.69 42812.50 47776.92 2014-05-30 10:30:45.000 150 21206.33 18.72 42812.50 47776.91 2014-05-30 10:30:46.000 150 21206.34 18.76 42812.49 47776.87 2014-05-30 10:30:47.000 150 21206.34 18.76 42812.48 47776.89 2014-05-30 10:30:48.000 150 21206.37 18.78 42812.44 47776.87 2014-05-30 10:30:49.000 150 21206.39 18.79 42812.44 47776.90 2014-05-30 10:30:50.000 150 21206.43 18.80 42812.47 47776.93 2014-05-30 10:30:51.000 150 21206.44 18.80 42812.48 47776.90 2014-05-30 10:30:52.000 150 21206.47 18.82 42812.46 47776.93 2014-05-30 10:30:53.000 150 21206.47 18.86 42812.47 47776.94 2014-05-30 10:30:54.000 150 21206.48 18.88 42812.51 47776.96 2014-05-30 10:30:55.000 150 21206.50 18.90 42812.47 47776.96 2014-05-30 10:30:56.000 150 21206.50 18.93 42812.44 47776.95 2014-05-30 10:30:57.000 150 21206.49 18.94 42812.47 47776.96 2014-05-30 10:30:58.000 150 21206.45 18.94 42812.46 47776.96 2014-05-30 10:30:59.000 150 21206.45 18.95 42812.49 47776.96 2014-05-30 10:31:00.000 150 21206.45 18.95 42812.51 47776.93 2014-05-30 10:31:01.000 150 21206.44 18.96 42812.53 47776.96 2014-05-30 10:31:02.000 150 21206.45 18.94 42812.50 47776.97 2014-05-30 10:31:03.000 150 21206.43 18.91 42812.53 47776.96 2014-05-30 10:31:04.000 150 21206.47 18.90 42812.55 47776.98 2014-05-30 10:31:05.000 150 21206.49 18.87 42812.50 47776.98 2014-05-30 10:31:06.000 150 21206.53 18.85 42812.51 47777.00 2014-05-30 10:31:07.000 150 21206.51 18.84 42812.51 47777.00 2014-05-30 10:31:08.000 150 21206.52 18.84 42812.49 47776.98 2014-05-30 10:31:09.000 150 21206.52 18.77 42812.44 47777.00 2014-05-30 10:31:10.000 150 21206.52 18.74 42812.46 47776.95 2014-05-30 10:31:11.000 150 21206.55 18.70 42812.46 47776.98 2014-05-30 10:31:12.000 150 21206.55 18.66 42812.46 47776.96 2014-05-30 10:31:13.000 150 21206.55 18.63 42812.47 47777.00 2014-05-30 10:31:14.000 150 21206.50 18.59 42812.44 47776.98 2014-05-30 10:31:15.000 150 21206.44 18.62 42812.47 47776.97 2014-05-30 10:31:16.000 150 21206.38 18.64 42812.49 47776.92 2014-05-30 10:31:17.000 150 21206.37 18.60 42812.46 47776.90 2014-05-30 10:31:18.000 150 21206.35 18.59 42812.44 47776.87 2014-05-30 10:31:19.000 150 21206.27 18.61 42812.44 47776.81 2014-05-30 10:31:20.000 150 21206.27 18.64 42812.39 47776.82 2014-05-30 10:31:21.000 150 21206.26 18.63 42812.39 47776.77 2014-05-30 10:31:22.000 150 21206.21 18.59 42812.43 47776.77 2014-05-30 10:31:23.000 150 21206.17 18.58 42812.39 47776.73 2014-05-30 10:31:24.000 150 21206.16 18.56 42812.38 47776.71 2014-05-30 10:31:25.000 150 21206.13 18.52 42812.39 47776.73 2014-05-30 10:31:26.000 150 21206.12 18.51 42812.39 47776.71 2014-05-30 10:31:27.000 150 21206.08 18.53 42812.36 47776.70 2014-05-30 10:31:28.000 150 21206.09 18.54 42812.33 47776.68 2014-05-30 10:31:29.000 150 21206.10 18.55 42812.29 47776.65 2014-05-30 10:31:30.000 150 21206.10 18.55 42812.31 47776.65 2014-05-30 10:31:31.000 150 21206.15 18.55 42812.29 47776.64 2014-05-30 10:31:32.000 150 21206.19 18.57 42812.28 47776.64 2014-05-30 10:31:33.000 150 21206.21 18.59 42812.25 47776.64 2014-05-30 10:31:34.000 150 21206.21 18.60 42812.25 47776.62 2014-05-30 10:31:35.000 150 21206.21 18.63 42812.25 47776.63 2014-05-30 10:31:36.000 150 21206.24 18.63 42812.26 47776.62 2014-05-30 10:31:37.000 150 21206.26 18.61 42812.25 47776.66 2014-05-30 10:31:38.000 150 21206.27 18.61 42812.26 47776.62 2014-05-30 10:31:39.000 150 21206.28 18.58 42812.26 47776.66 2014-05-30 10:31:40.000 150 21206.27 18.56 42812.28 47776.66 2014-05-30 10:31:41.000 150 21206.23 18.56 42812.30 47776.66 2014-05-30 10:31:42.000 150 21206.24 18.52 42812.29 47776.69 2014-05-30 10:31:43.000 150 21206.24 18.55 42812.32 47776.71 2014-05-30 10:31:44.000 150 21206.24 18.55 42812.32 47776.70 2014-05-30 10:31:45.000 150 21206.26 18.56 42812.32 47776.71 2014-05-30 10:31:46.000 150 21206.26 18.58 42812.29 47776.71 2014-05-30 10:31:47.000 150 21206.24 18.60 42812.29 47776.68 2014-05-30 10:31:48.000 150 21206.30 18.64 42812.23 47776.69 2014-05-30 10:31:49.000 150 21206.33 18.64 42812.24 47776.68 2014-05-30 10:31:50.000 150 21206.32 18.67 42812.23 47776.68 2014-05-30 10:31:51.000 150 21206.33 18.68 42812.19 47776.67 2014-05-30 10:31:52.000 150 21206.34 18.66 42812.19 47776.66 2014-05-30 10:31:53.000 150 21206.35 18.66 42812.19 47776.67 2014-05-30 10:31:54.000 150 21206.33 18.66 42812.17 47776.65 2014-05-30 10:31:55.000 150 21206.30 18.65 42812.18 47776.63 2014-05-30 10:31:56.000 150 21206.27 18.66 42812.21 47776.63 2014-05-30 10:31:57.000 150 21206.26 18.67 42812.19 47776.63 2014-05-30 10:31:58.000 150 21206.25 18.70 42812.16 47776.59 2014-05-30 10:31:59.000 150 21206.24 18.73 42812.18 47776.60 2014-05-30 10:32:00.000 150 21206.25 18.77 42812.19 47776.59 2014-05-30 10:32:01.000 150 21206.22 18.78 42812.18 47776.57 2014-05-30 10:32:02.000 150 21206.21 18.78 42812.19 47776.58 2014-05-30 10:32:03.000 150 21206.17 18.78 42812.18 47776.58 2014-05-30 10:32:04.000 150 21206.13 18.80 42812.17 47776.57 2014-05-30 10:32:05.000 150 21206.15 18.81 42812.18 47776.55 2014-05-30 10:32:06.000 150 21206.17 18.84 42812.19 47776.58 2014-05-30 10:32:07.000 150 21206.19 18.84 42812.18 47776.57 2014-05-30 10:32:08.000 150 21206.20 18.84 42812.18 47776.61 2014-05-30 10:32:09.000 150 21206.22 18.81 42812.18 47776.58 2014-05-30 10:32:10.000 150 21206.23 18.78 42812.15 47776.59 2014-05-30 10:32:11.000 150 21206.21 18.76 42812.16 47776.59 2014-05-30 10:32:12.000 150 21206.24 18.71 42812.15 47776.61 2014-05-30 10:32:13.000 150 21206.26 18.67 42812.12 47776.58 2014-05-30 10:32:14.000 150 21206.28 18.64 42812.16 47776.61 2014-05-30 10:32:15.000 150 21206.33 18.59 42812.17 47776.60 2014-05-30 10:32:16.000 150 21206.38 18.56 42812.16 47776.66 2014-05-30 10:32:17.000 150 21206.41 18.52 42812.21 47776.66 2014-05-30 10:32:18.000 150 21206.47 18.48 42812.22 47776.69 2014-05-30 10:32:19.000 150 21206.46 18.45 42812.19 47776.71 2014-05-30 10:32:20.000 150 21206.47 18.42 42812.21 47776.72 2014-05-30 10:32:21.000 150 21206.49 18.37 42812.25 47776.77 2014-05-30 10:32:22.000 150 21206.49 18.32 42812.22 47776.73 2014-05-30 10:32:23.000 150 21206.50 18.28 42812.23 47776.78 2014-05-30 10:32:24.000 150 21206.51 18.25 42812.22 47776.76 2014-05-30 10:32:25.000 150 21206.55 18.20 42812.23 47776.75 2014-05-30 10:32:26.000 150 21206.53 18.17 42812.24 47776.74 2014-05-30 10:32:27.000 150 21206.51 18.13 42812.21 47776.74 2014-05-30 10:32:28.000 150 21206.49 18.10 42812.21 47776.72 2014-05-30 10:32:29.000 150 21206.47 18.10 42812.22 47776.73 2014-05-30 10:32:30.000 150 21206.47 18.09 42812.24 47776.74 2014-05-30 10:32:31.000 150 21206.48 18.07 42812.22 47776.74 2014-05-30 10:32:32.000 150 21206.50 18.03 42812.24 47776.78 2014-05-30 10:32:33.000 150 21206.48 18.04 42812.26 47776.75 2014-05-30 10:32:34.000 150 21206.43 18.06 42812.24 47776.77 2014-05-30 10:32:35.000 150 21206.44 18.11 42812.25 47776.77 2014-05-30 10:32:36.000 150 21206.41 18.13 42812.25 47776.74 2014-05-30 10:32:37.000 150 21206.42 18.13 42812.22 47776.73 2014-05-30 10:32:38.000 150 21206.41 18.12 42812.19 47776.71 2014-05-30 10:32:39.000 150 21206.42 18.09 42812.19 47776.70 2014-05-30 10:32:40.000 150 21206.45 18.05 42812.24 47776.72 2014-05-30 10:32:41.000 150 21206.47 18.03 42812.23 47776.75 2014-05-30 10:32:42.000 150 21206.48 18.03 42812.24 47776.75 2014-05-30 10:32:43.000 150 21206.46 18.02 42812.26 47776.78 2014-05-30 10:32:44.000 150 21206.48 18.00 42812.30 47776.78 2014-05-30 10:32:45.000 150 21206.49 17.99 42812.31 47776.80 2014-05-30 10:32:46.000 150 21206.49 17.95 42812.29 47776.81 2014-05-30 10:32:47.000 150 21206.48 17.96 42812.31 47776.80 2014-05-30 10:32:48.000 150 21206.48 17.96 42812.31 47776.82 2014-05-30 10:32:49.000 150 21206.46 17.95 42812.31 47776.81 2014-05-30 10:32:50.000 150 21206.41 17.91 42812.32 47776.81 2014-05-30 10:32:51.000 150 21206.41 17.90 42812.34 47776.80 2014-05-30 10:32:52.000 150 21206.45 17.94 42812.36 47776.81 2014-05-30 10:32:53.000 150 21206.45 17.96 42812.31 47776.84 2014-05-30 10:32:54.000 150 21206.47 17.95 42812.33 47776.79 2014-05-30 10:32:55.000 150 21206.45 17.93 42812.34 47776.82 2014-05-30 10:32:56.000 150 21206.42 17.92 42812.33 47776.81 2014-05-30 10:32:57.000 150 21206.43 17.92 42812.32 47776.76 2014-05-30 10:32:58.000 150 21206.42 17.91 42812.30 47776.78 2014-05-30 10:32:59.000 150 21206.43 17.92 42812.33 47776.75 2014-05-30 10:33:00.000 150 21206.41 17.97 42812.30 47776.74 2014-05-30 10:33:01.000 150 21206.41 18.00 42812.23 47776.72 2014-05-30 10:33:02.000 150 21206.39 18.02 42812.19 47776.70 2014-05-30 10:33:03.000 150 21206.39 18.04 42812.19 47776.64 2014-05-30 10:33:04.000 150 21206.39 18.03 42812.16 47776.61 2014-05-30 10:33:05.000 150 21206.36 18.05 42812.11 47776.61 2014-05-30 10:33:06.000 150 21206.38 18.05 42812.09 47776.59 2014-05-30 10:33:07.000 150 21206.36 18.03 42812.09 47776.57 2014-05-30 10:33:08.000 150 21206.39 18.04 42812.09 47776.58 2014-05-30 10:33:09.000 150 21206.37 18.09 42812.09 47776.56 2014-05-30 10:33:10.000 150 21206.39 18.11 42812.07 47776.55 2014-05-30 10:33:11.000 150 21206.41 18.13 42812.07 47776.56 2014-05-30 10:33:12.000 150 21206.42 18.15 42812.05 47776.54 2014-05-30 10:33:13.000 150 21206.46 18.18 42812.09 47776.53 2014-05-30 10:33:14.000 150 21206.47 18.21 42812.07 47776.58 2014-05-30 10:33:15.000 150 21206.51 18.25 42812.06 47776.57 2014-05-30 10:33:16.000 150 21206.55 18.27 42812.04 47776.57 2014-05-30 10:33:17.000 150 21206.56 18.26 42812.03 47776.57 2014-05-30 10:33:18.000 150 21206.63 18.24 42812.03 47776.57 2014-05-30 10:33:19.000 150 21206.70 18.24 42812.01 47776.65 2014-05-30 10:33:20.000 150 21206.78 18.24 42812.06 47776.67 2014-05-30 10:33:21.000 150 21206.86 18.22 42812.07 47776.72 2014-05-30 10:33:22.000 150 21206.90 18.19 42812.07 47776.73 2014-05-30 10:33:23.000 150 21206.93 18.20 42812.11 47776.79 2014-05-30 10:33:24.000 150 21206.96 18.20 42812.12 47776.79 2014-05-30 10:33:25.000 150 21206.95 18.19 42812.12 47776.81 2014-05-30 10:33:26.000 150 21206.98 18.18 42812.14 47776.83 2014-05-30 10:33:27.000 150 21206.94 18.16 42812.12 47776.82 2014-05-30 10:33:28.000 150 21206.92 18.13 42812.16 47776.83 2014-05-30 10:33:29.000 150 21206.85 18.09 42812.18 47776.85 2014-05-30 10:33:30.000 150 21206.81 18.10 42812.19 47776.83 2014-05-30 10:33:31.000 150 21206.77 18.12 42812.19 47776.82 2014-05-30 10:33:32.000 150 21206.72 18.15 42812.23 47776.81 2014-05-30 10:33:33.000 150 21206.67 18.16 42812.19 47776.80 2014-05-30 10:33:34.000 150 21206.59 18.19 42812.21 47776.77 2014-05-30 10:33:35.000 150 21206.59 18.25 42812.19 47776.74 2014-05-30 10:33:36.000 150 21206.58 18.30 42812.22 47776.76 2014-05-30 10:33:37.000 150 21206.57 18.38 42812.19 47776.73 2014-05-30 10:33:38.000 150 21206.59 18.44 42812.19 47776.72 2014-05-30 10:33:39.000 150 21206.60 18.46 42812.17 47776.73 2014-05-30 10:33:40.000 150 21206.61 18.50 42812.15 47776.71 2014-05-30 10:33:41.000 150 21206.62 18.53 42812.18 47776.74 2014-05-30 10:33:42.000 150 21206.64 18.57 42812.15 47776.74 2014-05-30 10:33:43.000 150 21206.68 18.62 42812.16 47776.73 2014-05-30 10:33:44.000 150 21206.71 18.65 42812.12 47776.75 2014-05-30 10:33:45.000 150 21206.76 18.67 42812.12 47776.74 2014-05-30 10:33:46.000 150 21206.80 18.66 42812.12 47776.76 2014-05-30 10:33:47.000 150 21206.89 18.66 42812.11 47776.76 2014-05-30 10:33:48.000 150 21206.91 18.65 42812.10 47776.78 2014-05-30 10:33:49.000 150 21206.96 18.64 42812.06 47776.77 2014-05-30 10:33:50.000 150 21206.96 18.65 42812.06 47776.80 2014-05-30 10:33:51.000 150 21206.97 18.62 42812.05 47776.81 2014-05-30 10:33:52.000 150 21206.98 18.60 42812.07 47776.82 2014-05-30 10:33:53.000 150 21206.98 18.56 42812.09 47776.83 2014-05-30 10:33:54.000 150 21207.00 18.50 42812.09 47776.84 2014-05-30 10:33:55.000 150 21207.03 18.47 42812.10 47776.84 2014-05-30 10:33:56.000 150 21207.02 18.42 42812.09 47776.84 2014-05-30 10:33:57.000 150 21207.00 18.37 42812.10 47776.84 2014-05-30 10:33:58.000 150 21206.96 18.32 42812.11 47776.86 2014-05-30 10:33:59.000 150 21206.93 18.30 42812.12 47776.84 2014-05-30 10:34:00.000 150 21206.93 18.27 42812.19 47776.86 2014-05-30 10:34:01.000 150 21206.92 18.30 42812.18 47776.84 2014-05-30 10:34:02.000 150 21206.89 18.33 42812.15 47776.85 2014-05-30 10:34:03.000 150 21206.85 18.34 42812.15 47776.81 2014-05-30 10:34:04.000 150 21206.81 18.38 42812.15 47776.79 2014-05-30 10:34:05.000 150 21206.74 18.40 42812.14 47776.76 2014-05-30 10:34:06.000 150 21206.70 18.45 42812.11 47776.76 2014-05-30 10:34:07.000 150 21206.67 18.49 42812.08 47776.69 2014-05-30 10:34:08.000 150 21206.62 18.51 42812.04 47776.67 2014-05-30 10:34:09.000 150 21206.60 18.56 42812.00 47776.63 2014-05-30 10:34:10.000 150 21206.55 18.60 42811.96 47776.58 2014-05-30 10:34:11.000 150 21206.49 18.61 42811.91 47776.51 2014-05-30 10:34:12.000 150 21206.48 18.64 42811.87 47776.47 2014-05-30 10:34:13.000 150 21206.45 18.66 42811.88 47776.44 2014-05-30 10:34:14.000 150 21206.43 18.66 42811.89 47776.43 2014-05-30 10:34:15.000 150 21206.42 18.65 42811.85 47776.39 2014-05-30 10:34:16.000 150 21206.41 18.66 42811.82 47776.38 2014-05-30 10:34:17.000 150 21206.47 18.65 42811.83 47776.38 2014-05-30 10:34:18.000 150 21206.49 18.61 42811.86 47776.38 2014-05-30 10:34:19.000 150 21206.49 18.57 42811.82 47776.38 2014-05-30 10:34:20.000 150 21206.51 18.52 42811.80 47776.38 2014-05-30 10:34:21.000 150 21206.55 18.45 42811.83 47776.42 2014-05-30 10:34:22.000 150 21206.58 18.42 42811.88 47776.42 2014-05-30 10:34:23.000 150 21206.56 18.36 42811.91 47776.45 2014-05-30 10:34:24.000 150 21206.59 18.34 42811.94 47776.49 2014-05-30 10:34:25.000 150 21206.63 18.32 42811.94 47776.51 2014-05-30 10:34:26.000 150 21206.65 18.32 42811.93 47776.54 2014-05-30 10:34:27.000 150 21206.68 18.29 42811.94 47776.53 2014-05-30 10:34:28.000 150 21206.65 18.29 42811.94 47776.55 2014-05-30 10:34:29.000 150 21206.70 18.23 42811.89 47776.53 2014-05-30 10:34:30.000 150 21206.68 18.16 42811.91 47776.54 2014-05-30 10:34:31.000 150 21206.66 18.10 42811.93 47776.55 2014-05-30 10:34:32.000 150 21206.66 18.06 42811.98 47776.55 2014-05-30 10:34:33.000 150 21206.66 18.01 42812.01 47776.59 2014-05-30 10:34:34.000 150 21206.63 17.99 42812.01 47776.60 2014-05-30 10:34:35.000 150 21206.59 17.96 42812.03 47776.61 2014-05-30 10:34:36.000 150 21206.53 17.96 42812.07 47776.60 2014-05-30 10:34:37.000 150 21206.51 17.94 42812.10 47776.61 2014-05-30 10:34:38.000 150 21206.49 17.95 42812.10 47776.60 2014-05-30 10:34:39.000 150 21206.48 18.00 42812.12 47776.62 2014-05-30 10:34:40.000 150 21206.45 18.06 42812.11 47776.61 2014-05-30 10:34:41.000 150 21206.44 18.09 42812.07 47776.58 2014-05-30 10:34:42.000 150 21206.42 18.14 42812.12 47776.59 2014-05-30 10:34:43.000 150 21206.37 18.21 42812.11 47776.59 2014-05-30 10:34:44.000 150 21206.33 18.22 42812.11 47776.58 2014-05-30 10:34:45.000 150 21206.28 18.26 42812.09 47776.54 2014-05-30 10:34:46.000 150 21206.30 18.27 42812.08 47776.50 2014-05-30 10:34:47.000 150 21206.29 18.29 42812.08 47776.50 2014-05-30 10:34:48.000 150 21206.28 18.31 42812.03 47776.48 2014-05-30 10:34:49.000 150 21206.27 18.32 42812.04 47776.49 2014-05-30 10:34:50.000 150 21206.29 18.33 42812.04 47776.49 2014-05-30 10:34:51.000 150 21206.35 18.34 42812.03 47776.49 2014-05-30 10:34:52.000 150 21206.39 18.34 42812.06 47776.49 2014-05-30 10:34:53.000 150 21206.42 18.33 42812.00 47776.49 2014-05-30 10:34:54.000 150 21206.45 18.30 42812.00 47776.50 2014-05-30 10:34:55.000 150 21206.46 18.28 42812.01 47776.51 2014-05-30 10:34:56.000 150 21206.50 18.22 42811.99 47776.51 2014-05-30 10:34:57.000 150 21206.54 18.21 42811.98 47776.51 2014-05-30 10:34:58.000 150 21206.57 18.21 42811.94 47776.53 2014-05-30 10:34:59.000 150 21206.58 18.17 42811.94 47776.54 2014-05-30 10:35:00.000 150 21206.55 18.12 42811.96 47776.54 2014-05-30 10:35:01.000 150 21206.60 18.08 42811.94 47776.52 2014-05-30 10:35:02.000 150 21206.60 18.08 42811.93 47776.51 2014-05-30 10:35:03.000 150 21206.58 18.07 42811.91 47776.54 2014-05-30 10:35:04.000 150 21206.61 18.07 42811.93 47776.52 2014-05-30 10:35:05.000 150 21206.58 18.06 42811.91 47776.50 2014-05-30 10:35:06.000 150 21206.60 18.05 42811.88 47776.49 2014-05-30 10:35:07.000 150 21206.57 18.07 42811.87 47776.49 2014-05-30 10:35:08.000 150 21206.54 18.09 42811.89 47776.49 2014-05-30 10:35:09.000 150 21206.50 18.08 42811.88 47776.45 2014-05-30 10:35:10.000 150 21206.50 18.08 42811.87 47776.44 2014-05-30 10:35:11.000 150 21206.51 18.09 42811.87 47776.44 2014-05-30 10:35:12.000 150 21206.45 18.10 42811.88 47776.43 2014-05-30 10:35:13.000 150 21206.44 18.11 42811.90 47776.42 2014-05-30 10:35:14.000 150 21206.44 18.14 42811.90 47776.41 2014-05-30 10:35:15.000 150 21206.43 18.15 42811.92 47776.42 2014-05-30 10:35:16.000 150 21206.42 18.17 42811.89 47776.40 2014-05-30 10:35:17.000 150 21206.42 18.21 42811.85 47776.38 2014-05-30 10:35:18.000 150 21206.45 18.21 42811.82 47776.36 2014-05-30 10:35:19.000 150 21206.43 18.24 42811.83 47776.36 2014-05-30 10:35:20.000 150 21206.41 18.26 42811.78 47776.32 2014-05-30 10:35:21.000 150 21206.40 18.26 42811.75 47776.30 2014-05-30 10:35:22.000 150 21206.36 18.28 42811.76 47776.27 2014-05-30 10:35:23.000 150 21206.34 18.30 42811.76 47776.27 2014-05-30 10:35:24.000 150 21206.34 18.31 42811.74 47776.24 2014-05-30 10:35:25.000 150 21206.33 18.35 42811.73 47776.26 2014-05-30 10:35:26.000 150 21206.40 18.36 42811.73 47776.22 2014-05-30 10:35:27.000 150 21206.38 18.34 42811.69 47776.24 2014-05-30 10:35:28.000 150 21206.34 18.32 42811.71 47776.25 2014-05-30 10:35:29.000 150 21206.31 18.29 42811.75 47776.25 2014-05-30 10:35:30.000 150 21206.28 18.25 42811.76 47776.25 2014-05-30 10:35:31.000 150 21206.29 18.21 42811.80 47776.26 2014-05-30 10:35:32.000 150 21206.35 18.25 42811.79 47776.29 2014-05-30 10:35:33.000 150 21206.39 18.26 42811.78 47776.32 2014-05-30 10:35:34.000 150 21206.45 18.28 42811.76 47776.29 2014-05-30 10:35:35.000 150 21206.48 18.26 42811.79 47776.33 2014-05-30 10:35:36.000 150 21206.53 18.23 42811.80 47776.31 2014-05-30 10:35:37.000 150 21206.51 18.23 42811.79 47776.33 2014-05-30 10:35:38.000 150 21206.52 18.24 42811.74 47776.33 2014-05-30 10:35:39.000 150 21206.50 18.24 42811.74 47776.32 2014-05-30 10:35:40.000 150 21206.51 18.25 42811.72 47776.28 2014-05-30 10:35:41.000 150 21206.50 18.24 42811.69 47776.29 2014-05-30 10:35:42.000 150 21206.44 18.25 42811.73 47776.26 2014-05-30 10:35:43.000 150 21206.44 18.24 42811.67 47776.26 2014-05-30 10:35:44.000 150 21206.42 18.22 42811.69 47776.22 2014-05-30 10:35:45.000 150 21206.38 18.23 42811.67 47776.22 2014-05-30 10:35:46.000 150 21206.37 18.22 42811.69 47776.23 2014-05-30 10:35:47.000 150 21206.32 18.22 42811.68 47776.21 2014-05-30 10:35:48.000 150 21206.31 18.24 42811.66 47776.21 2014-05-30 10:35:49.000 150 21206.31 18.23 42811.64 47776.17 2014-05-30 10:35:50.000 150 21206.32 18.22 42811.68 47776.20 2014-05-30 10:35:51.000 150 21206.31 18.21 42811.69 47776.17 2014-05-30 10:35:52.000 150 21206.29 18.21 42811.66 47776.16 2014-05-30 10:35:53.000 150 21206.29 18.21 42811.68 47776.18 2014-05-30 10:35:54.000 150 21206.29 18.21 42811.69 47776.16 2014-05-30 10:35:55.000 150 21206.30 18.20 42811.73 47776.18 2014-05-30 10:35:56.000 150 21206.32 18.21 42811.69 47776.15 2014-05-30 10:35:57.000 150 21206.35 18.20 42811.68 47776.21 2014-05-30 10:35:58.000 150 21206.39 18.18 42811.69 47776.21 2014-05-30 10:35:59.000 150 21206.42 18.15 42811.72 47776.22 2014-05-30 10:36:00.000 150 21206.42 18.09 42811.76 47776.25 2014-05-30 10:36:01.000 150 21206.44 18.06 42811.78 47776.29 2014-05-30 10:36:02.000 150 21206.46 18.05 42811.81 47776.33 2014-05-30 10:36:03.000 150 21206.49 18.07 42811.82 47776.37 2014-05-30 10:36:04.000 150 21206.47 18.07 42811.84 47776.34 2014-05-30 10:36:05.000 150 21206.42 18.03 42811.83 47776.36 2014-05-30 10:36:06.000 150 21206.38 18.04 42811.83 47776.35 2014-05-30 10:36:07.000 150 21206.36 18.03 42811.82 47776.34 2014-05-30 10:36:08.000 150 21206.31 18.06 42811.84 47776.30 2014-05-30 10:36:09.000 150 21206.22 18.07 42811.81 47776.28 2014-05-30 10:36:10.000 150 21206.19 18.11 42811.79 47776.25 2014-05-30 10:36:11.000 150 21206.20 18.17 42811.78 47776.24 2014-05-30 10:36:12.000 150 21206.20 18.20 42811.75 47776.22 2014-05-30 10:36:13.000 150 21206.21 18.25 42811.78 47776.21 2014-05-30 10:36:14.000 150 21206.21 18.30 42811.76 47776.19 2014-05-30 10:36:15.000 150 21206.25 18.30 42811.69 47776.17 2014-05-30 10:36:16.000 150 21206.25 18.35 42811.69 47776.15 2014-05-30 10:36:17.000 150 21206.32 18.35 42811.69 47776.14 2014-05-30 10:36:18.000 150 21206.38 18.31 42811.65 47776.16 2014-05-30 10:36:19.000 150 21206.44 18.32 42811.62 47776.17 2014-05-30 10:36:20.000 150 21206.48 18.30 42811.67 47776.19 2014-05-30 10:36:21.000 150 21206.56 18.27 42811.66 47776.21 2014-05-30 10:36:22.000 150 21206.63 18.29 42811.64 47776.23 2014-05-30 10:36:23.000 150 21206.72 18.31 42811.61 47776.26 2014-05-30 10:36:24.000 150 21206.78 18.30 42811.62 47776.28 2014-05-30 10:36:25.000 150 21206.78 18.25 42811.62 47776.29 2014-05-30 10:36:26.000 150 21206.81 18.23 42811.62 47776.28 2014-05-30 10:36:27.000 150 21206.76 18.19 42811.61 47776.28 2014-05-30 10:36:28.000 150 21206.74 18.19 42811.59 47776.28 2014-05-30 10:36:29.000 150 21206.71 18.19 42811.60 47776.28 2014-05-30 10:36:30.000 150 21206.67 18.18 42811.61 47776.24 2014-05-30 10:36:31.000 150 21206.58 18.17 42811.59 47776.21 2014-05-30 10:36:32.000 150 21206.52 18.17 42811.58 47776.18 2014-05-30 10:36:33.000 150 21206.50 18.18 42811.56 47776.15 2014-05-30 10:36:34.000 150 21206.45 18.17 42811.57 47776.14 2014-05-30 10:36:35.000 150 21206.40 18.18 42811.58 47776.12 2014-05-30 10:36:36.000 150 21206.34 18.19 42811.56 47776.11 2014-05-30 10:36:37.000 150 21206.34 18.19 42811.57 47776.08 2014-05-30 10:36:38.000 150 21206.37 18.17 42811.59 47776.08 2014-05-30 10:36:39.000 150 21206.37 18.20 42811.59 47776.08 2014-05-30 10:36:40.000 150 21206.38 18.20 42811.55 47776.06 2014-05-30 10:36:41.000 150 21206.39 18.18 42811.50 47776.06 2014-05-30 10:36:42.000 150 21206.37 18.18 42811.49 47776.02 2014-05-30 10:36:43.000 150 21206.37 18.19 42811.46 47776.00 2014-05-30 10:36:44.000 150 21206.41 18.15 42811.43 47775.97 2014-05-30 10:36:45.000 150 21206.42 18.14 42811.44 47775.98 2014-05-30 10:36:46.000 150 21206.39 18.14 42811.43 47775.96 2014-05-30 10:36:47.000 150 21206.42 18.11 42811.41 47775.95 2014-05-30 10:36:48.000 150 21206.43 18.11 42811.40 47775.94 2014-05-30 10:36:49.000 150 21206.44 18.09 42811.41 47775.95 2014-05-30 10:36:50.000 150 21206.46 18.08 42811.42 47775.97 2014-05-30 10:36:51.000 150 21206.49 18.06 42811.41 47775.98 2014-05-30 10:36:52.000 150 21206.46 18.04 42811.41 47775.97 2014-05-30 10:36:53.000 150 21206.50 17.99 42811.42 47776.00 2014-05-30 10:36:54.000 150 21206.56 17.94 42811.44 47776.03 2014-05-30 10:36:55.000 150 21206.56 17.93 42811.44 47776.02 2014-05-30 10:36:56.000 150 21206.57 17.90 42811.42 47776.04 2014-05-30 10:36:57.000 150 21206.59 17.86 42811.42 47776.04 2014-05-30 10:36:58.000 150 21206.58 17.79 42811.47 47776.05 2014-05-30 10:36:59.000 150 21206.59 17.77 42811.47 47776.07 2014-05-30 10:37:00.000 150 21206.58 17.75 42811.47 47776.05 2014-05-30 10:37:01.000 150 21206.55 17.71 42811.44 47776.07 2014-05-30 10:37:02.000 150 21206.52 17.69 42811.44 47776.08 2014-05-30 10:37:03.000 150 21206.48 17.70 42811.46 47776.06 2014-05-30 10:37:04.000 150 21206.41 17.69 42811.47 47776.02 2014-05-30 10:37:05.000 150 21206.37 17.71 42811.47 47776.03 2014-05-30 10:37:06.000 150 21206.32 17.75 42811.49 47776.01 2014-05-30 10:37:07.000 150 21206.30 17.80 42811.49 47776.00 2014-05-30 10:37:08.000 150 21206.29 17.84 42811.48 47775.97 2014-05-30 10:37:09.000 150 21206.27 17.89 42811.44 47775.95 2014-05-30 10:37:10.000 150 21206.24 17.92 42811.41 47775.94 2014-05-30 10:37:11.000 150 21206.21 17.95 42811.41 47775.91 2014-05-30 10:37:12.000 150 21206.25 17.97 42811.41 47775.91 2014-05-30 10:37:13.000 150 21206.26 17.97 42811.42 47775.90 2014-05-30 10:37:14.000 150 21206.32 17.95 42811.41 47775.91 2014-05-30 10:37:15.000 150 21206.38 17.93 42811.41 47775.94 2014-05-30 10:37:16.000 150 21206.44 17.91 42811.42 47775.94 2014-05-30 10:37:17.000 150 21206.47 17.84 42811.43 47775.98 2014-05-30 10:37:18.000 150 21206.52 17.77 42811.41 47776.00 2014-05-30 10:37:19.000 150 21206.55 17.72 42811.41 47776.01 2014-05-30 10:37:20.000 150 21206.59 17.66 42811.43 47776.02 2014-05-30 10:37:21.000 150 21206.57 17.65 42811.42 47776.07 2014-05-30 10:37:22.000 150 21206.57 17.61 42811.43 47776.10 2014-05-30 10:37:23.000 150 21206.59 17.58 42811.48 47776.07 2014-05-30 10:37:24.000 150 21206.58 17.56 42811.48 47776.11 2014-05-30 10:37:25.000 150 21206.57 17.56 42811.47 47776.10 2014-05-30 10:37:26.000 150 21206.54 17.58 42811.48 47776.10 2014-05-30 10:37:27.000 150 21206.50 17.61 42811.49 47776.09 2014-05-30 10:37:28.000 150 21206.49 17.62 42811.48 47776.09 2014-05-30 10:37:29.000 150 21206.50 17.64 42811.50 47776.08 2014-05-30 10:37:30.000 150 21206.49 17.64 42811.49 47776.08 2014-05-30 10:37:31.000 150 21206.51 17.66 42811.51 47776.08 2014-05-30 10:37:32.000 150 21206.50 17.64 42811.53 47776.09 2014-05-30 10:37:33.000 150 21206.52 17.61 42811.51 47776.10 2014-05-30 10:37:34.000 150 21206.58 17.61 42811.50 47776.14 2014-05-30 10:37:35.000 150 21206.64 17.55 42811.50 47776.13 2014-05-30 10:37:36.000 150 21206.68 17.50 42811.44 47776.14 2014-05-30 10:37:37.000 150 21206.69 17.49 42811.44 47776.17 2014-05-30 10:37:38.000 150 21206.74 17.47 42811.46 47776.17 2014-05-30 10:37:39.000 150 21206.75 17.45 42811.41 47776.17 2014-05-30 10:37:40.000 150 21206.75 17.46 42811.40 47776.14 2014-05-30 10:37:41.000 150 21206.75 17.48 42811.38 47776.13 2014-05-30 10:37:42.000 150 21206.73 17.44 42811.37 47776.09 2014-05-30 10:37:43.000 150 21206.64 17.43 42811.38 47776.07 2014-05-30 10:37:44.000 150 21206.56 17.44 42811.39 47776.05 2014-05-30 10:37:45.000 150 21206.50 17.46 42811.40 47776.04 2014-05-30 10:37:46.000 150 21206.43 17.49 42811.38 47776.00 2014-05-30 10:37:47.000 150 21206.37 17.48 42811.42 47775.99 2014-05-30 10:37:48.000 150 21206.32 17.50 42811.44 47775.98 2014-05-30 10:37:49.000 150 21206.26 17.54 42811.47 47775.96 2014-05-30 10:37:50.000 150 21206.25 17.56 42811.47 47775.94 2014-05-30 10:37:51.000 150 21206.22 17.57 42811.47 47775.96 2014-05-30 10:37:52.000 150 21206.26 17.55 42811.47 47775.97 2014-05-30 10:37:53.000 150 21206.28 17.52 42811.47 47775.96 2014-05-30 10:37:54.000 150 21206.32 17.52 42811.47 47775.99 2014-05-30 10:37:55.000 150 21206.39 17.49 42811.49 47775.98 2014-05-30 10:37:56.000 150 21206.46 17.51 42811.49 47776.03 2014-05-30 10:37:57.000 150 21206.53 17.48 42811.48 47776.08 2014-05-30 10:37:58.000 150 21206.62 17.44 42811.43 47776.10 2014-05-30 10:37:59.000 150 21206.68 17.41 42811.43 47776.11 2014-05-30 10:38:00.000 150 21206.73 17.39 42811.42 47776.13 2014-05-30 10:38:01.000 150 21206.83 17.40 42811.38 47776.14 2014-05-30 10:38:02.000 150 21206.86 17.38 42811.37 47776.13 2014-05-30 10:38:03.000 150 21206.85 17.37 42811.34 47776.13 2014-05-30 10:38:04.000 150 21206.77 17.37 42811.36 47776.11 2014-05-30 10:38:05.000 150 21206.69 17.39 42811.35 47776.09 2014-05-30 10:38:06.000 150 21206.69 17.39 42811.36 47776.08 2014-05-30 10:38:07.000 150 21206.61 17.38 42811.38 47776.05 2014-05-30 10:38:08.000 150 21206.55 17.44 42811.40 47776.04 2014-05-30 10:38:09.000 150 21206.49 17.44 42811.39 47775.99 2014-05-30 10:38:10.000 150 21206.45 17.47 42811.39 47775.98 2014-05-30 10:38:11.000 150 21206.43 17.50 42811.39 47775.96 2014-05-30 10:38:12.000 150 21206.43 17.51 42811.36 47775.94 2014-05-30 10:38:13.000 150 21206.42 17.53 42811.35 47775.94 2014-05-30 10:38:14.000 150 21206.41 17.53 42811.37 47775.92 2014-05-30 10:38:15.000 150 21206.43 17.52 42811.39 47775.91 2014-05-30 10:38:16.000 150 21206.47 17.51 42811.38 47775.93 2014-05-30 10:38:17.000 150 21206.48 17.51 42811.33 47775.94 2014-05-30 10:38:18.000 150 21206.54 17.46 42811.33 47775.94 2014-05-30 10:38:19.000 150 21206.61 17.42 42811.33 47775.98 2014-05-30 10:38:20.000 150 21206.67 17.43 42811.29 47775.96 2014-05-30 10:38:21.000 150 21206.74 17.40 42811.26 47776.02 2014-05-30 10:38:22.000 150 21206.76 17.37 42811.24 47776.00 2014-05-30 10:38:23.000 150 21206.80 17.39 42811.28 47776.03 2014-05-30 10:38:24.000 150 21206.85 17.37 42811.28 47776.02 2014-05-30 10:38:25.000 150 21206.90 17.36 42811.28 47776.06 2014-05-30 10:38:26.000 150 21206.90 17.34 42811.29 47776.07 2014-05-30 10:38:27.000 150 21206.93 17.34 42811.31 47776.10 2014-05-30 10:38:28.000 150 21206.93 17.37 42811.26 47776.12 2014-05-30 10:38:29.000 150 21206.90 17.37 42811.26 47776.10 2014-05-30 10:38:30.000 150 21206.87 17.37 42811.26 47776.10 2014-05-30 10:38:31.000 150 21206.85 17.35 42811.31 47776.12 2014-05-30 10:38:32.000 150 21206.82 17.40 42811.33 47776.12 2014-05-30 10:38:33.000 150 21206.79 17.45 42811.30 47776.10 2014-05-30 10:38:34.000 150 21206.84 17.46 42811.33 47776.10 2014-05-30 10:38:35.000 150 21206.85 17.47 42811.31 47776.10 2014-05-30 10:38:36.000 150 21206.86 17.46 42811.30 47776.11 2014-05-30 10:38:37.000 150 21206.87 17.46 42811.31 47776.09 2014-05-30 10:38:38.000 150 21206.83 17.46 42811.36 47776.12 2014-05-30 10:38:39.000 150 21206.83 17.46 42811.35 47776.14 2014-05-30 10:38:40.000 150 21206.83 17.47 42811.35 47776.13 2014-05-30 10:38:41.000 150 21206.81 17.50 42811.38 47776.16 2014-05-30 10:38:42.000 150 21206.80 17.49 42811.39 47776.15 2014-05-30 10:38:43.000 150 21206.82 17.49 42811.39 47776.17 2014-05-30 10:38:44.000 150 21206.85 17.49 42811.41 47776.17 2014-05-30 10:38:45.000 150 21206.85 17.52 42811.39 47776.16 2014-05-30 10:38:46.000 150 21206.86 17.52 42811.36 47776.18 2014-05-30 10:38:47.000 150 21206.86 17.50 42811.38 47776.18 2014-05-30 10:38:48.000 150 21206.89 17.48 42811.37 47776.18 2014-05-30 10:38:49.000 150 21206.90 17.45 42811.37 47776.18 2014-05-30 10:38:50.000 150 21206.91 17.44 42811.38 47776.16 2014-05-30 10:38:51.000 150 21206.88 17.44 42811.36 47776.15 2014-05-30 10:38:52.000 150 21206.86 17.44 42811.34 47776.17 2014-05-30 10:38:53.000 150 21206.85 17.43 42811.35 47776.16 2014-05-30 10:38:54.000 150 21206.85 17.44 42811.34 47776.12 2014-05-30 10:38:55.000 150 21206.86 17.42 42811.31 47776.11 2014-05-30 10:38:56.000 150 21206.87 17.39 42811.28 47776.09 2014-05-30 10:38:57.000 150 21206.87 17.41 42811.26 47776.09 2014-05-30 10:38:58.000 150 21206.87 17.40 42811.25 47776.06 2014-05-30 10:38:59.000 150 21206.88 17.39 42811.24 47776.06 2014-05-30 10:39:00.000 150 21206.88 17.40 42811.26 47776.07 2014-05-30 10:39:01.000 150 21206.89 17.44 42811.26 47776.08 2014-05-30 10:39:02.000 150 21206.91 17.46 42811.26 47776.09 2014-05-30 10:39:03.000 150 21206.93 17.46 42811.28 47776.10 2014-05-30 10:39:04.000 150 21206.92 17.45 42811.29 47776.09 2014-05-30 10:39:05.000 150 21206.89 17.46 42811.28 47776.09 2014-05-30 10:39:06.000 150 21206.88 17.47 42811.29 47776.07 2014-05-30 10:39:07.000 150 21206.88 17.51 42811.29 47776.09 2014-05-30 10:39:08.000 150 21206.90 17.54 42811.28 47776.09 2014-05-30 10:39:09.000 150 21206.94 17.58 42811.30 47776.12 2014-05-30 10:39:10.000 150 21206.99 17.58 42811.30 47776.10 2014-05-30 10:39:11.000 150 21207.02 17.57 42811.28 47776.11 2014-05-30 10:39:12.000 150 21207.08 17.61 42811.26 47776.16 2014-05-30 10:39:13.000 150 21207.14 17.59 42811.25 47776.15 2014-05-30 10:39:14.000 150 21207.18 17.56 42811.23 47776.17 2014-05-30 10:39:15.000 150 21207.22 17.53 42811.21 47776.18 2014-05-30 10:39:16.000 150 21207.26 17.52 42811.19 47776.19 2014-05-30 10:39:17.000 150 21207.30 17.46 42811.19 47776.20 2014-05-30 10:39:18.000 150 21207.34 17.41 42811.22 47776.20 2014-05-30 10:39:19.000 150 21207.34 17.38 42811.22 47776.21 2014-05-30 10:39:20.000 150 21207.35 17.33 42811.22 47776.22 2014-05-30 10:39:21.000 150 21207.30 17.26 42811.22 47776.21 2014-05-30 10:39:22.000 150 21207.27 17.21 42811.24 47776.21 2014-05-30 10:39:23.000 150 21207.24 17.18 42811.23 47776.22 2014-05-30 10:39:24.000 150 21207.22 17.13 42811.29 47776.21 2014-05-30 10:39:25.000 150 21207.19 17.12 42811.31 47776.20 2014-05-30 10:39:26.000 150 21207.16 17.13 42811.29 47776.21 2014-05-30 10:39:27.000 150 21207.10 17.13 42811.28 47776.22 2014-05-30 10:39:28.000 150 21207.03 17.15 42811.28 47776.20 2014-05-30 10:39:29.000 150 21206.99 17.16 42811.28 47776.16 2014-05-30 10:39:30.000 150 21206.96 17.17 42811.30 47776.12 2014-05-30 10:39:31.000 150 21206.94 17.18 42811.28 47776.11 2014-05-30 10:39:32.000 150 21206.94 17.16 42811.25 47776.09 2014-05-30 10:39:33.000 150 21206.96 17.16 42811.24 47776.07 2014-05-30 10:39:34.000 150 21206.98 17.14 42811.25 47776.06 2014-05-30 10:39:35.000 150 21207.01 17.13 42811.22 47776.08 2014-05-30 10:39:36.000 150 21207.05 17.11 42811.25 47776.11 2014-05-30 10:39:37.000 150 21207.09 17.09 42811.23 47776.10 2014-05-30 10:39:38.000 150 21207.13 17.10 42811.22 47776.10 2014-05-30 10:39:39.000 150 21207.18 17.07 42811.19 47776.12 2014-05-30 10:39:40.000 150 21207.20 17.03 42811.21 47776.13 2014-05-30 10:39:41.000 150 21207.22 17.01 42811.18 47776.15 2014-05-30 10:39:42.000 150 21207.27 17.00 42811.18 47776.14 2014-05-30 10:39:43.000 150 21207.24 17.01 42811.19 47776.14 2014-05-30 10:39:44.000 150 21207.27 17.00 42811.16 47776.17 2014-05-30 10:39:45.000 150 21207.23 17.02 42811.19 47776.14 2014-05-30 10:39:46.000 150 21207.21 17.05 42811.15 47776.13 2014-05-30 10:39:47.000 150 21207.20 17.04 42811.16 47776.13 2014-05-30 10:39:48.000 150 21207.18 17.05 42811.15 47776.09 2014-05-30 10:39:49.000 150 21207.17 17.03 42811.17 47776.08 2014-05-30 10:39:50.000 150 21207.13 17.03 42811.14 47776.08 2014-05-30 10:39:51.000 150 21207.10 17.02 42811.16 47776.08 2014-05-30 10:39:52.000 150 21207.09 16.99 42811.16 47776.06 2014-05-30 10:39:53.000 150 21207.08 16.98 42811.14 47776.06 2014-05-30 10:39:54.000 150 21207.09 16.98 42811.18 47776.06 2014-05-30 10:39:55.000 150 21207.12 16.95 42811.14 47776.05 2014-05-30 10:39:56.000 150 21207.15 16.93 42811.17 47776.07 2014-05-30 10:39:57.000 150 21207.17 16.87 42811.14 47776.07 2014-05-30 10:39:58.000 150 21207.19 16.83 42811.18 47776.07 2014-05-30 10:39:59.000 150 21207.22 16.82 42811.17 47776.10 2014-05-30 10:40:00.000 150 21207.25 16.76 42811.15 47776.09 2014-05-30 10:40:01.000 150 21207.28 16.76 42811.15 47776.13 2014-05-30 10:40:02.000 150 21207.27 16.72 42811.18 47776.15 2014-05-30 10:40:03.000 150 21207.30 16.71 42811.19 47776.16 2014-05-30 10:40:04.000 150 21207.29 16.75 42811.18 47776.16 2014-05-30 10:40:05.000 150 21207.29 16.74 42811.19 47776.17 2014-05-30 10:40:06.000 150 21207.27 16.74 42811.17 47776.16 2014-05-30 10:40:07.000 150 21207.22 16.76 42811.18 47776.16 2014-05-30 10:40:08.000 150 21207.19 16.78 42811.24 47776.13 2014-05-30 10:40:09.000 150 21207.16 16.83 42811.23 47776.13 2014-05-30 10:40:10.000 150 21207.14 16.85 42811.23 47776.13 2014-05-30 10:40:11.000 150 21207.11 16.88 42811.23 47776.09 2014-05-30 10:40:12.000 150 21207.10 16.88 42811.17 47776.06 2014-05-30 10:40:13.000 150 21207.10 16.89 42811.14 47776.05 2014-05-30 10:40:14.000 150 21207.08 16.89 42811.11 47776.04 2014-05-30 10:40:15.000 150 21207.11 16.83 42811.12 47776.04 2014-05-30 10:40:16.000 150 21207.14 16.81 42811.10 47776.03 2014-05-30 10:40:17.000 150 21207.15 16.77 42811.06 47776.02 2014-05-30 10:40:18.000 150 21207.20 16.75 42811.06 47776.04 2014-05-30 10:40:19.000 150 21207.21 16.76 42811.06 47776.05 2014-05-30 10:40:20.000 150 21207.26 16.76 42811.04 47776.04 2014-05-30 10:40:21.000 150 21207.31 16.74 42811.07 47776.07 2014-05-30 10:40:22.000 150 21207.33 16.74 42811.08 47776.07 2014-05-30 10:40:23.000 150 21207.36 16.73 42811.05 47776.07 2014-05-30 10:40:24.000 150 21207.40 16.74 42811.01 47776.11 2014-05-30 10:40:25.000 150 21207.42 16.74 42811.01 47776.11 2014-05-30 10:40:26.000 150 21207.42 16.71 42811.03 47776.09 2014-05-30 10:40:27.000 150 21207.44 16.72 42811.01 47776.14 2014-05-30 10:40:28.000 150 21207.43 16.72 42811.05 47776.10 2014-05-30 10:40:29.000 150 21207.40 16.73 42811.03 47776.12 2014-05-30 10:40:30.000 150 21207.33 16.71 42811.03 47776.10 2014-05-30 10:40:31.000 150 21207.28 16.64 42811.10 47776.11 2014-05-30 10:40:32.000 150 21207.22 16.66 42811.11 47776.09 2014-05-30 10:40:33.000 150 21207.20 16.65 42811.14 47776.09 2014-05-30 10:40:34.000 150 21207.17 16.67 42811.14 47776.10 2014-05-30 10:40:35.000 150 21207.17 16.69 42811.18 47776.12 2014-05-30 10:40:36.000 150 21207.19 16.71 42811.15 47776.10 2014-05-30 10:40:37.000 150 21207.21 16.75 42811.11 47776.10 2014-05-30 10:40:38.000 150 21207.24 16.73 42811.11 47776.10 2014-05-30 10:40:39.000 150 21207.29 16.73 42811.10 47776.12 2014-05-30 10:40:40.000 150 21207.39 16.73 42811.10 47776.12 2014-05-30 10:40:41.000 150 21207.44 16.70 42811.08 47776.13 2014-05-30 10:40:42.000 150 21207.49 16.70 42811.07 47776.16 2014-05-30 10:40:43.000 150 21207.53 16.68 42811.05 47776.17 2014-05-30 10:40:44.000 150 21207.55 16.63 42811.06 47776.15 2014-05-30 10:40:45.000 150 21207.61 16.58 42811.04 47776.18 2014-05-30 10:40:46.000 150 21207.62 16.56 42811.06 47776.21 2014-05-30 10:40:47.000 150 21207.65 16.55 42811.04 47776.19 2014-05-30 10:40:48.000 150 21207.65 16.51 42811.04 47776.23 2014-05-30 10:40:49.000 150 21207.61 16.53 42811.05 47776.22 2014-05-30 10:40:50.000 150 21207.60 16.52 42811.07 47776.22 2014-05-30 10:40:51.000 150 21207.55 16.49 42811.10 47776.22 2014-05-30 10:40:52.000 150 21207.49 16.51 42811.10 47776.20 2014-05-30 10:40:53.000 150 21207.48 16.52 42811.11 47776.19 2014-05-30 10:40:54.000 150 21207.44 16.56 42811.10 47776.17 2014-05-30 10:40:55.000 150 21207.41 16.59 42811.10 47776.15 2014-05-30 10:40:56.000 150 21207.35 16.62 42811.06 47776.12 2014-05-30 10:40:57.000 150 21207.35 16.68 42811.05 47776.10 2014-05-30 10:40:58.000 150 21207.30 16.69 42811.03 47776.07 2014-05-30 10:40:59.000 150 21207.26 16.66 42811.03 47776.05 2014-05-30 10:41:00.000 150 21207.21 16.61 42811.05 47776.02 2014-05-30 10:41:01.000 150 21207.21 16.59 42811.08 47776.02 2014-05-30 10:41:02.000 150 21207.23 16.59 42811.11 47776.06 2014-05-30 10:41:03.000 150 21207.27 16.63 42811.11 47776.08 2014-05-30 10:41:04.000 150 21207.34 16.64 42811.11 47776.08 2014-05-30 10:41:05.000 150 21207.44 16.65 42811.11 47776.13 2014-05-30 10:41:06.000 150 21207.53 16.67 42811.10 47776.15 2014-05-30 10:41:07.000 150 21207.57 16.69 42811.04 47776.17 2014-05-30 10:41:08.000 150 21207.60 16.68 42811.03 47776.16 2014-05-30 10:41:09.000 150 21207.63 16.69 42811.01 47776.17 2014-05-30 10:41:10.000 150 21207.69 16.66 42811.01 47776.16 2014-05-30 10:41:11.000 150 21207.70 16.63 42810.97 47776.19 2014-05-30 10:41:12.000 150 21207.70 16.63 42810.97 47776.19 2014-05-30 10:41:13.000 150 21207.69 16.60 42810.99 47776.19 2014-05-30 10:41:14.000 150 21207.69 16.60 42810.99 47776.19 2014-05-30 10:41:15.000 150 21207.65 16.59 42811.00 47776.19 2014-05-30 10:41:16.000 150 21207.68 16.56 42811.00 47776.20 2014-05-30 10:41:17.000 150 21207.66 16.55 42811.01 47776.19 2014-05-30 10:41:18.000 150 21207.66 16.57 42811.00 47776.18 2014-05-30 10:41:19.000 150 21207.64 16.58 42810.96 47776.18 2014-05-30 10:41:20.000 150 21207.65 16.57 42810.97 47776.18 2014-05-30 10:41:21.000 150 21207.67 16.58 42810.99 47776.16 2014-05-30 10:41:22.000 150 21207.65 16.58 42810.96 47776.15 2014-05-30 10:41:23.000 150 21207.65 16.58 42810.98 47776.14 2014-05-30 10:41:24.000 150 21207.64 16.55 42810.94 47776.12 2014-05-30 10:41:25.000 150 21207.63 16.53 42810.98 47776.14 2014-05-30 10:41:26.000 150 21207.69 16.50 42810.94 47776.13 2014-05-30 10:41:27.000 150 21207.71 16.51 42810.94 47776.14 2014-05-30 10:41:28.000 150 21207.72 16.55 42810.94 47776.15 2014-05-30 10:41:29.000 150 21207.74 16.56 42810.94 47776.14 2014-05-30 10:41:30.000 150 21207.72 16.55 42810.96 47776.17 2014-05-30 10:41:31.000 150 21207.70 16.51 42810.97 47776.16 2014-05-30 10:41:32.000 150 21207.66 16.52 42810.96 47776.15 2014-05-30 10:41:33.000 150 21207.64 16.51 42810.94 47776.12 2014-05-30 10:41:34.000 150 21207.63 16.51 42810.97 47776.12 2014-05-30 10:41:35.000 150 21207.59 16.51 42810.94 47776.11 2014-05-30 10:41:36.000 150 21207.59 16.51 42810.94 47776.10 2014-05-30 10:41:37.000 150 21207.57 16.52 42810.94 47776.10 2014-05-30 10:41:38.000 150 21207.56 16.55 42810.94 47776.09 2014-05-30 10:41:39.000 150 21207.55 16.56 42810.94 47776.08 2014-05-30 10:41:40.000 150 21207.52 16.58 42810.94 47776.05 2014-05-30 10:41:41.000 150 21207.49 16.55 42810.90 47776.05 2014-05-30 10:41:42.000 150 21207.46 16.53 42810.90 47776.05 2014-05-30 10:41:43.000 150 21207.47 16.51 42810.92 47776.02 2014-05-30 10:41:44.000 150 21207.44 16.49 42810.94 47776.04 2014-05-30 10:41:45.000 150 21207.44 16.47 42810.97 47776.07 2014-05-30 10:41:46.000 150 21207.49 16.47 42811.00 47776.09 2014-05-30 10:41:47.000 150 21207.57 16.47 42811.01 47776.13 2014-05-30 10:41:48.000 150 21207.61 16.46 42811.01 47776.13 2014-05-30 10:41:49.000 150 21207.63 16.43 42811.01 47776.17 2014-05-30 10:41:50.000 150 21207.64 16.40 42811.00 47776.17 2014-05-30 10:41:51.000 150 21207.70 16.35 42811.00 47776.20 2014-05-30 10:41:52.000 150 21207.74 16.32 42811.01 47776.23 2014-05-30 10:41:53.000 150 21207.81 16.32 42811.04 47776.25 2014-05-30 10:41:54.000 150 21207.84 16.30 42811.07 47776.27 2014-05-30 10:41:55.000 150 21207.91 16.26 42811.01 47776.28 2014-05-30 10:41:56.000 150 21207.95 16.27 42811.01 47776.31 2014-05-30 10:41:57.000 150 21207.91 16.28 42811.03 47776.32 2014-05-30 10:41:58.000 150 21207.93 16.26 42811.01 47776.31 2014-05-30 10:41:59.000 150 21207.92 16.26 42810.99 47776.30 2014-05-30 10:42:00.000 150 21207.90 16.29 42811.00 47776.30 2014-05-30 10:42:01.000 150 21207.85 16.27 42811.01 47776.29 2014-05-30 10:42:02.000 150 21207.81 16.28 42811.01 47776.26 2014-05-30 10:42:03.000 150 21207.76 16.29 42811.03 47776.29 2014-05-30 10:42:04.000 150 21207.72 16.30 42811.01 47776.25 2014-05-30 10:42:05.000 150 21207.68 16.35 42811.01 47776.24 2014-05-30 10:42:06.000 150 21207.64 16.37 42811.03 47776.22 2014-05-30 10:42:07.000 150 21207.59 16.37 42811.01 47776.20 2014-05-30 10:42:08.000 150 21207.63 16.38 42811.01 47776.21 2014-05-30 10:42:09.000 150 21207.63 16.41 42810.99 47776.16 2014-05-30 10:42:10.000 150 21207.62 16.42 42811.00 47776.15 2014-05-30 10:42:11.000 150 21207.61 16.44 42811.00 47776.17 2014-05-30 10:42:12.000 150 21207.62 16.44 42810.96 47776.16 2014-05-30 10:42:13.000 150 21207.63 16.43 42810.94 47776.17 2014-05-30 10:42:14.000 150 21207.65 16.43 42810.96 47776.15 2014-05-30 10:42:15.000 150 21207.67 16.43 42810.97 47776.17 2014-05-30 10:42:16.000 150 21207.70 16.46 42810.97 47776.17 2014-05-30 10:42:17.000 150 21207.70 16.48 42810.99 47776.19 2014-05-30 10:42:18.000 150 21207.72 16.46 42810.97 47776.18 2014-05-30 10:42:19.000 150 21207.72 16.45 42811.00 47776.17 2014-05-30 10:42:20.000 150 21207.70 16.42 42810.99 47776.20 2014-05-30 10:42:21.000 150 21207.72 16.44 42811.00 47776.20 2014-05-30 10:42:22.000 150 21207.73 16.45 42811.01 47776.22 2014-05-30 10:42:23.000 150 21207.76 16.48 42810.99 47776.23 2014-05-30 10:42:24.000 150 21207.79 16.48 42810.92 47776.22 2014-05-30 10:42:25.000 150 21207.79 16.45 42810.96 47776.24 2014-05-30 10:42:26.000 150 21207.78 16.39 42811.00 47776.24 2014-05-30 10:42:27.000 150 21207.80 16.39 42811.04 47776.23 2014-05-30 10:42:28.000 150 21207.80 16.37 42811.01 47776.24 2014-05-30 10:42:29.000 150 21207.76 16.35 42810.99 47776.24 2014-05-30 10:42:30.000 150 21207.70 16.36 42810.96 47776.22 2014-05-30 10:42:31.000 150 21207.68 16.33 42810.97 47776.21 2014-05-30 10:42:32.000 150 21207.65 16.32 42810.97 47776.19 2014-05-30 10:42:33.000 150 21207.62 16.34 42811.00 47776.17 2014-05-30 10:42:34.000 150 21207.61 16.37 42810.97 47776.15 2014-05-30 10:42:35.000 150 21207.59 16.38 42810.96 47776.10 2014-05-30 10:42:36.000 150 21207.61 16.45 42810.94 47776.11 2014-05-30 10:42:37.000 150 21207.66 16.50 42810.88 47776.08 2014-05-30 10:42:38.000 150 21207.68 16.55 42810.83 47776.05 2014-05-30 10:42:39.000 150 21207.68 16.55 42810.84 47776.01 2014-05-30 10:42:40.000 150 21207.65 16.52 42810.83 47775.99 2014-05-30 10:42:41.000 150 21207.61 16.50 42810.84 47776.00 2014-05-30 10:42:42.000 150 21207.60 16.48 42810.84 47775.98 2014-05-30 10:42:43.000 150 21207.58 16.47 42810.88 47775.98 2014-05-30 10:42:44.000 150 21207.59 16.46 42810.89 47776.00 2014-05-30 10:42:45.000 150 21207.59 16.44 42810.89 47776.01 2014-05-30 10:42:46.000 150 21207.62 16.44 42810.87 47776.00 2014-05-30 10:42:47.000 150 21207.64 16.44 42810.90 47776.04 2014-05-30 10:42:48.000 150 21207.65 16.42 42810.87 47776.04 2014-05-30 10:42:49.000 150 21207.63 16.41 42810.86 47776.03 2014-05-30 10:42:50.000 150 21207.61 16.43 42810.89 47776.04 2014-05-30 10:42:51.000 150 21207.61 16.43 42810.87 47776.05 2014-05-30 10:42:52.000 150 21207.60 16.46 42810.84 47776.05 2014-05-30 10:42:53.000 150 21207.58 16.48 42810.84 47776.03 2014-05-30 10:42:54.000 150 21207.56 16.48 42810.90 47776.02 2014-05-30 10:42:55.000 150 21207.54 16.50 42810.86 47775.99 2014-05-30 10:42:56.000 150 21207.53 16.49 42810.87 47775.98 2014-05-30 10:42:57.000 150 21207.51 16.49 42810.86 47775.99 2014-05-30 10:42:58.000 150 21207.53 16.48 42810.88 47775.95 2014-05-30 10:42:59.000 150 21207.48 16.49 42810.84 47775.95 2014-05-30 10:43:00.000 150 21207.47 16.50 42810.80 47775.94 2014-05-30 10:43:01.000 150 21207.45 16.52 42810.78 47775.93 2014-05-30 10:43:02.000 150 21207.48 16.51 42810.78 47775.89 2014-05-30 10:43:03.000 150 21207.49 16.48 42810.79 47775.92 2014-05-30 10:43:04.000 150 21207.45 16.48 42810.76 47775.88 2014-05-30 10:43:05.000 150 21207.41 16.45 42810.76 47775.85 2014-05-30 10:43:06.000 150 21207.40 16.41 42810.76 47775.84 2014-05-30 10:43:07.000 150 21207.40 16.38 42810.76 47775.85 2014-05-30 10:43:08.000 150 21207.40 16.38 42810.76 47775.83 2014-05-30 10:43:09.000 150 21207.39 16.38 42810.76 47775.81 2014-05-30 10:43:10.000 150 21207.37 16.38 42810.76 47775.83 2014-05-30 10:43:11.000 150 21207.36 16.42 42810.76 47775.80 2014-05-30 10:43:12.000 150 21207.37 16.42 42810.74 47775.80 2014-05-30 10:43:13.000 150 21207.35 16.42 42810.73 47775.81 2014-05-30 10:43:14.000 150 21207.35 16.43 42810.75 47775.79 2014-05-30 10:43:15.000 150 21207.38 16.42 42810.74 47775.81 2014-05-30 10:43:16.000 150 21207.40 16.44 42810.73 47775.81 2014-05-30 10:43:17.000 150 21207.41 16.45 42810.72 47775.80 2014-05-30 10:43:18.000 150 21207.44 16.46 42810.71 47775.77 2014-05-30 10:43:19.000 150 21207.44 16.45 42810.71 47775.80 2014-05-30 10:43:20.000 150 21207.46 16.45 42810.71 47775.82 2014-05-30 10:43:21.000 150 21207.41 16.43 42810.73 47775.79 2014-05-30 10:43:22.000 150 21207.45 16.43 42810.74 47775.80 2014-05-30 10:43:23.000 150 21207.45 16.44 42810.74 47775.80 2014-05-30 10:43:24.000 150 21207.41 16.44 42810.69 47775.81 2014-05-30 10:43:25.000 150 21207.39 16.42 42810.69 47775.79 2014-05-30 10:43:26.000 150 21207.35 16.43 42810.64 47775.76 2014-05-30 10:43:27.000 150 21207.34 16.39 42810.66 47775.76 2014-05-30 10:43:28.000 150 21207.34 16.39 42810.69 47775.71 2014-05-30 10:43:29.000 150 21207.33 16.38 42810.64 47775.69 2014-05-30 10:43:30.000 150 21207.29 16.38 42810.62 47775.71 2014-05-30 10:43:31.000 150 21207.25 16.34 42810.66 47775.69 2014-05-30 10:43:32.000 150 21207.22 16.31 42810.66 47775.65 2014-05-30 10:43:33.000 150 21207.19 16.25 42810.67 47775.66 2014-05-30 10:43:34.000 150 21207.16 16.24 42810.69 47775.67 2014-05-30 10:43:35.000 150 21207.17 16.26 42810.68 47775.67 2014-05-30 10:43:36.000 150 21207.15 16.27 42810.69 47775.66 2014-05-30 10:43:37.000 150 21207.15 16.29 42810.69 47775.67 2014-05-30 10:43:38.000 150 21207.14 16.32 42810.69 47775.67 2014-05-30 10:43:39.000 150 21207.11 16.31 42810.67 47775.66 2014-05-30 10:43:40.000 150 21207.09 16.30 42810.66 47775.66 2014-05-30 10:43:41.000 150 21207.09 16.32 42810.65 47775.63 2014-05-30 10:43:42.000 150 21207.10 16.34 42810.66 47775.63 2014-05-30 10:43:43.000 150 21207.08 16.36 42810.68 47775.64 2014-05-30 10:43:44.000 150 21207.09 16.41 42810.66 47775.61 2014-05-30 10:43:45.000 150 21207.12 16.45 42810.61 47775.64 2014-05-30 10:43:46.000 150 21207.14 16.47 42810.64 47775.64 2014-05-30 10:43:47.000 150 21207.19 16.48 42810.62 47775.66 2014-05-30 10:43:48.000 150 21207.22 16.46 42810.62 47775.64 2014-05-30 10:43:49.000 150 21207.29 16.49 42810.67 47775.67 2014-05-30 10:43:50.000 150 21207.31 16.51 42810.69 47775.68 2014-05-30 10:43:51.000 150 21207.32 16.51 42810.69 47775.70 2014-05-30 10:43:52.000 150 21207.33 16.51 42810.71 47775.71 2014-05-30 10:43:53.000 150 21207.38 16.52 42810.73 47775.73 2014-05-30 10:43:54.000 150 21207.39 16.54 42810.73 47775.76 2014-05-30 10:43:55.000 150 21207.39 16.54 42810.78 47775.79 2014-05-30 10:43:56.000 150 21207.35 16.54 42810.73 47775.78 2014-05-30 10:43:57.000 150 21207.33 16.51 42810.76 47775.77 2014-05-30 10:43:58.000 150 21207.29 16.51 42810.78 47775.77 2014-05-30 10:43:59.000 150 21207.27 16.48 42810.81 47775.76 2014-05-30 10:44:00.000 150 21207.25 16.50 42810.81 47775.76 2014-05-30 10:44:01.000 150 21207.28 16.53 42810.79 47775.77 2014-05-30 10:44:02.000 150 21207.31 16.53 42810.79 47775.81 2014-05-30 10:44:03.000 150 21207.35 16.55 42810.83 47775.82 2014-05-30 10:44:04.000 150 21207.37 16.58 42810.85 47775.85 2014-05-30 10:44:05.000 150 21207.35 16.62 42810.83 47775.88 2014-05-30 10:44:06.000 150 21207.32 16.62 42810.81 47775.88 2014-05-30 10:44:07.000 150 21207.29 16.64 42810.81 47775.85 2014-05-30 10:44:08.000 150 21207.26 16.67 42810.76 47775.83 2014-05-30 10:44:09.000 150 21207.23 16.68 42810.73 47775.80 2014-05-30 10:44:10.000 150 21207.20 16.63 42810.69 47775.71 2014-05-30 10:44:11.000 150 21207.16 16.61 42810.73 47775.71 2014-05-30 10:44:12.000 150 21207.16 16.58 42810.73 47775.69 2014-05-30 10:44:13.000 150 21207.15 16.59 42810.74 47775.70 2014-05-30 10:44:14.000 150 21207.16 16.58 42810.73 47775.71 2014-05-30 10:44:15.000 150 21207.20 16.58 42810.69 47775.70 2014-05-30 10:44:16.000 150 21207.21 16.57 42810.66 47775.69 2014-05-30 10:44:17.000 150 21207.19 16.56 42810.67 47775.67 2014-05-30 10:44:18.000 150 21207.15 16.53 42810.64 47775.67 2014-05-30 10:44:19.000 150 21207.15 16.50 42810.62 47775.65 2014-05-30 10:44:20.000 150 21207.13 16.44 42810.64 47775.63 2014-05-30 10:44:21.000 150 21207.13 16.39 42810.64 47775.64 2014-05-30 10:44:22.000 150 21207.16 16.36 42810.67 47775.65 2014-05-30 10:44:23.000 150 21207.18 16.35 42810.65 47775.65 2014-05-30 10:44:24.000 150 21207.18 16.35 42810.67 47775.68 2014-05-30 10:44:25.000 150 21207.18 16.36 42810.66 47775.66 2014-05-30 10:44:26.000 150 21207.18 16.37 42810.65 47775.66 2014-05-30 10:44:27.000 150 21207.22 16.34 42810.62 47775.66 2014-05-30 10:44:28.000 150 21207.25 16.34 42810.62 47775.65 2014-05-30 10:44:29.000 150 21207.25 16.35 42810.59 47775.66 2014-05-30 10:44:30.000 150 21207.27 16.36 42810.62 47775.66 2014-05-30 10:44:31.000 150 21207.29 16.36 42810.64 47775.63 2014-05-30 10:44:32.000 150 21207.30 16.38 42810.60 47775.66 2014-05-30 10:44:33.000 150 21207.35 16.41 42810.59 47775.65 2014-05-30 10:44:34.000 150 21207.37 16.41 42810.57 47775.67 2014-05-30 10:44:35.000 150 21207.39 16.40 42810.59 47775.67 2014-05-30 10:44:36.000 150 21207.42 16.41 42810.59 47775.68 2014-05-30 10:44:37.000 150 21207.43 16.36 42810.60 47775.69 2014-05-30 10:44:38.000 150 21207.43 16.34 42810.60 47775.73 2014-05-30 10:44:39.000 150 21207.46 16.34 42810.61 47775.72 2014-05-30 10:44:40.000 150 21207.52 16.31 42810.67 47775.74 2014-05-30 10:44:41.000 150 21207.55 16.28 42810.66 47775.79 2014-05-30 10:44:42.000 150 21207.56 16.27 42810.66 47775.82 2014-05-30 10:44:43.000 150 21207.59 16.26 42810.65 47775.82 2014-05-30 10:44:44.000 150 21207.54 16.25 42810.62 47775.84 2014-05-30 10:44:45.000 150 21207.55 16.22 42810.62 47775.81 2014-05-30 10:44:46.000 150 21207.57 16.19 42810.61 47775.80 2014-05-30 10:44:47.000 150 21207.59 16.16 42810.60 47775.79 2014-05-30 10:44:48.000 150 21207.64 16.16 42810.61 47775.78 2014-05-30 10:44:49.000 150 21207.66 16.12 42810.61 47775.83 2014-05-30 10:44:50.000 150 21207.69 16.13 42810.65 47775.82 2014-05-30 10:44:51.000 150 21207.68 16.15 42810.65 47775.85 2014-05-30 10:44:52.000 150 21207.69 16.17 42810.61 47775.87 2014-05-30 10:44:53.000 150 21207.73 16.20 42810.62 47775.85 2014-05-30 10:44:54.000 150 21207.69 16.26 42810.62 47775.87 2014-05-30 10:44:55.000 150 21207.63 16.28 42810.62 47775.83 2014-05-30 10:44:56.000 150 21207.61 16.31 42810.61 47775.84 2014-05-30 10:44:57.000 150 21207.57 16.38 42810.61 47775.83 2014-05-30 10:44:58.000 150 21207.55 16.43 42810.61 47775.79 2014-05-30 10:44:59.000 150 21207.53 16.47 42810.60 47775.76 2014-05-30 10:45:00.000 150 21207.52 16.47 42810.60 47775.74 2014-05-30 10:45:01.000 150 21207.47 16.47 42810.54 47775.70 2014-05-30 10:45:02.000 150 21207.48 16.42 42810.54 47775.69 2014-05-30 10:45:03.000 150 21207.53 16.36 42810.55 47775.71 2014-05-30 10:45:04.000 150 21207.52 16.31 42810.56 47775.70 2014-05-30 10:45:05.000 150 21207.50 16.24 42810.58 47775.72 2014-05-30 10:45:06.000 150 21207.51 16.17 42810.60 47775.74 2014-05-30 10:45:07.000 150 21207.52 16.12 42810.64 47775.76 2014-05-30 10:45:08.000 150 21207.53 16.07 42810.65 47775.76 2014-05-30 10:45:09.000 150 21207.56 16.04 42810.64 47775.80 2014-05-30 10:45:10.000 150 21207.56 16.00 42810.68 47775.83 2014-05-30 10:45:11.000 150 21207.60 15.97 42810.69 47775.83 2014-05-30 10:45:12.000 150 21207.58 15.99 42810.66 47775.85 2014-05-30 10:45:13.000 150 21207.58 16.04 42810.64 47775.88 2014-05-30 10:45:14.000 150 21207.59 16.06 42810.62 47775.87 2014-05-30 10:45:15.000 150 21207.59 16.07 42810.62 47775.81 2014-05-30 10:45:16.000 150 21207.57 16.06 42810.61 47775.81 2014-05-30 10:45:17.000 150 21207.57 16.05 42810.58 47775.78 2014-05-30 10:45:18.000 150 21207.57 16.03 42810.60 47775.80 2014-05-30 10:45:19.000 150 21207.57 15.98 42810.58 47775.76 2014-05-30 10:45:20.000 150 21207.59 15.96 42810.61 47775.80 2014-05-30 10:45:21.000 150 21207.60 15.97 42810.64 47775.80 2014-05-30 10:45:22.000 150 21207.61 15.95 42810.62 47775.79 2014-05-30 10:45:23.000 150 21207.63 15.93 42810.62 47775.82 2014-05-30 10:45:24.000 150 21207.64 15.91 42810.62 47775.81 2014-05-30 10:45:25.000 150 21207.63 15.91 42810.60 47775.81 2014-05-30 10:45:26.000 150 21207.62 15.89 42810.62 47775.82 2014-05-30 10:45:27.000 150 21207.64 15.86 42810.64 47775.80 2014-05-30 10:45:28.000 150 21207.66 15.86 42810.61 47775.81 2014-05-30 10:45:29.000 150 21207.66 15.88 42810.61 47775.84 2014-05-30 10:45:30.000 150 21207.67 15.89 42810.59 47775.84 2014-05-30 10:45:31.000 150 21207.65 15.90 42810.59 47775.82 2014-05-30 10:45:32.000 150 21207.64 15.91 42810.58 47775.81 2014-05-30 10:45:33.000 150 21207.63 15.91 42810.59 47775.80 2014-05-30 10:45:34.000 150 21207.60 15.94 42810.61 47775.81 2014-05-30 10:45:35.000 150 21207.58 15.98 42810.60 47775.80 2014-05-30 10:45:36.000 150 21207.59 15.97 42810.56 47775.78 2014-05-30 10:45:37.000 150 21207.60 15.99 42810.54 47775.78 2014-05-30 10:45:38.000 150 21207.63 15.98 42810.53 47775.77 2014-05-30 10:45:39.000 150 21207.65 15.95 42810.54 47775.77 2014-05-30 10:45:40.000 150 21207.64 15.96 42810.54 47775.74 2014-05-30 10:45:41.000 150 21207.66 15.94 42810.54 47775.76 2014-05-30 10:45:42.000 150 21207.70 15.92 42810.51 47775.76 2014-05-30 10:45:43.000 150 21207.68 15.88 42810.53 47775.76 2014-05-30 10:45:44.000 150 21207.71 15.86 42810.51 47775.75 2014-05-30 10:45:45.000 150 21207.73 15.86 42810.56 47775.78 2014-05-30 10:45:46.000 150 21207.73 15.89 42810.55 47775.78 2014-05-30 10:45:47.000 150 21207.72 15.92 42810.51 47775.78 2014-05-30 10:45:48.000 150 21207.74 15.94 42810.51 47775.80 2014-05-30 10:45:49.000 150 21207.74 15.95 42810.51 47775.80 2014-05-30 10:45:50.000 150 21207.73 16.00 42810.48 47775.76 2014-05-30 10:45:51.000 150 21207.74 16.02 42810.47 47775.75 2014-05-30 10:45:52.000 150 21207.74 16.09 42810.46 47775.77 2014-05-30 10:45:53.000 150 21207.74 16.10 42810.48 47775.72 2014-05-30 10:45:54.000 150 21207.76 16.10 42810.46 47775.71 2014-05-30 10:45:55.000 150 21207.71 16.10 42810.44 47775.72 2014-05-30 10:45:56.000 150 21207.72 16.10 42810.46 47775.69 2014-05-30 10:45:57.000 150 21207.70 16.09 42810.44 47775.70 2014-05-30 10:45:58.000 150 21207.69 16.07 42810.46 47775.68 2014-05-30 10:45:59.000 150 21207.69 16.04 42810.48 47775.69 2014-05-30 10:46:00.000 150 21207.71 16.01 42810.48 47775.71 2014-05-30 10:46:01.000 150 21207.73 15.96 42810.47 47775.72 2014-05-30 10:46:02.000 150 21207.75 15.93 42810.47 47775.71 2014-05-30 10:46:03.000 150 21207.77 15.91 42810.49 47775.74 2014-05-30 10:46:04.000 150 21207.83 15.86 42810.51 47775.76 2014-05-30 10:46:05.000 150 21207.85 15.79 42810.51 47775.79 2014-05-30 10:46:06.000 150 21207.88 15.71 42810.50 47775.80 2014-05-30 10:46:07.000 150 21207.89 15.68 42810.51 47775.83 2014-05-30 10:46:08.000 150 21207.91 15.62 42810.55 47775.83 2014-05-30 10:46:09.000 150 21207.94 15.58 42810.58 47775.88 2014-05-30 10:46:10.000 150 21207.95 15.55 42810.57 47775.89 2014-05-30 10:46:11.000 150 21207.89 15.52 42810.61 47775.90 2014-05-30 10:46:12.000 150 21207.86 15.52 42810.64 47775.90 2014-05-30 10:46:13.000 150 21207.82 15.53 42810.68 47775.90 2014-05-30 10:46:14.000 150 21207.77 15.56 42810.67 47775.89 2014-05-30 10:46:15.000 150 21207.72 15.60 42810.68 47775.90 2014-05-30 10:46:16.000 150 21207.70 15.60 42810.67 47775.87 2014-05-30 10:46:17.000 150 21207.66 15.62 42810.68 47775.86 2014-05-30 10:46:18.000 150 21207.64 15.65 42810.68 47775.84 2014-05-30 10:46:19.000 150 21207.61 15.68 42810.68 47775.84 2014-05-30 10:46:20.000 150 21207.62 15.70 42810.66 47775.84 2014-05-30 10:46:21.000 150 21207.63 15.68 42810.64 47775.84 2014-05-30 10:46:22.000 150 21207.67 15.67 42810.64 47775.81 2014-05-30 10:46:23.000 150 21207.74 15.66 42810.66 47775.84 2014-05-30 10:46:24.000 150 21207.79 15.66 42810.60 47775.85 2014-05-30 10:46:25.000 150 21207.87 15.63 42810.60 47775.86 2014-05-30 10:46:26.000 150 21207.96 15.60 42810.62 47775.89 2014-05-30 10:46:27.000 150 21208.00 15.62 42810.62 47775.93 2014-05-30 10:46:28.000 150 21208.04 15.62 42810.60 47775.92 2014-05-30 10:46:29.000 150 21208.11 15.62 42810.55 47775.93 2014-05-30 10:46:30.000 150 21208.16 15.63 42810.51 47775.93 2014-05-30 10:46:31.000 150 21208.16 15.65 42810.54 47775.95 2014-05-30 10:46:32.000 150 21208.15 15.68 42810.55 47775.93 2014-05-30 10:46:33.000 150 21208.15 15.68 42810.51 47775.91 2014-05-30 10:46:34.000 150 21208.16 15.70 42810.51 47775.90 2014-05-30 10:46:35.000 150 21208.15 15.71 42810.49 47775.94 2014-05-30 10:46:36.000 150 21208.13 15.73 42810.51 47775.91 2014-05-30 10:46:37.000 150 21208.12 15.70 42810.54 47775.90 2014-05-30 10:46:38.000 150 21208.15 15.69 42810.50 47775.88 2014-05-30 10:46:39.000 150 21208.15 15.69 42810.51 47775.92 2014-05-30 10:46:40.000 150 21208.16 15.68 42810.53 47775.91 2014-05-30 10:46:41.000 150 21208.17 15.67 42810.51 47775.95 2014-05-30 10:46:42.000 150 21208.22 15.64 42810.51 47775.96 2014-05-30 10:46:43.000 150 21208.25 15.59 42810.54 47775.96 2014-05-30 10:46:44.000 150 21208.32 15.57 42810.59 47776.03 2014-05-30 10:46:45.000 150 21208.36 15.55 42810.65 47776.07 2014-05-30 10:46:46.000 150 21208.40 15.56 42810.64 47776.13 2014-05-30 10:46:47.000 150 21208.48 15.62 42810.66 47776.14 2014-05-30 10:46:48.000 150 21208.53 15.66 42810.65 47776.19 2014-05-30 10:46:49.000 150 21208.58 15.70 42810.60 47776.22 2014-05-30 10:46:50.000 150 21208.56 15.72 42810.60 47776.20 2014-05-30 10:46:51.000 150 21208.58 15.73 42810.58 47776.20 2014-05-30 10:46:52.000 150 21208.56 15.74 42810.60 47776.19 2014-05-30 10:46:53.000 150 21208.49 15.74 42810.60 47776.17 2014-05-30 10:46:54.000 150 21208.39 15.73 42810.58 47776.18 2014-05-30 10:46:55.000 150 21208.31 15.72 42810.59 47776.14 2014-05-30 10:46:56.000 150 21208.21 15.73 42810.64 47776.11 2014-05-30 10:46:57.000 150 21208.17 15.74 42810.62 47776.07 2014-05-30 10:46:58.000 150 21208.11 15.73 42810.62 47776.06 2014-05-30 10:46:59.000 150 21208.11 15.71 42810.64 47776.06 2014-05-30 10:47:00.000 150 21208.13 15.70 42810.68 47776.06 2014-05-30 10:47:01.000 150 21208.10 15.69 42810.68 47776.09 2014-05-30 10:47:02.000 150 21208.12 15.71 42810.72 47776.12 2014-05-30 10:47:03.000 150 21208.16 15.70 42810.76 47776.14 2014-05-30 10:47:04.000 150 21208.22 15.70 42810.76 47776.17 2014-05-30 10:47:05.000 150 21208.29 15.69 42810.76 47776.20 2014-05-30 10:47:06.000 150 21208.37 15.71 42810.75 47776.24 2014-05-30 10:47:07.000 150 21208.43 15.74 42810.75 47776.25 2014-05-30 10:47:08.000 150 21208.48 15.75 42810.73 47776.27 2014-05-30 10:47:09.000 150 21208.57 15.72 42810.71 47776.28 2014-05-30 10:47:10.000 150 21208.63 15.70 42810.69 47776.29 2014-05-30 10:47:11.000 150 21208.68 15.69 42810.62 47776.29 2014-05-30 10:47:12.000 150 21208.72 15.69 42810.64 47776.30 2014-05-30 10:47:13.000 150 21208.74 15.68 42810.62 47776.31 2014-05-30 10:47:14.000 150 21208.78 15.66 42810.59 47776.29 2014-05-30 10:47:15.000 150 21208.78 15.63 42810.55 47776.31 2014-05-30 10:47:16.000 150 21208.78 15.59 42810.56 47776.28 2014-05-30 10:47:17.000 150 21208.74 15.57 42810.57 47776.29 2014-05-30 10:47:18.000 150 21208.69 15.54 42810.51 47776.25 2014-05-30 10:47:19.000 150 21208.64 15.51 42810.53 47776.24 2014-05-30 10:47:20.000 150 21208.57 15.51 42810.53 47776.21 2014-05-30 10:47:21.000 150 21208.50 15.53 42810.55 47776.19 2014-05-30 10:47:22.000 150 21208.42 15.55 42810.51 47776.12 2014-05-30 10:47:23.000 150 21208.35 15.54 42810.50 47776.10 2014-05-30 10:47:24.000 150 21208.30 15.56 42810.53 47776.05 2014-05-30 10:47:25.000 150 21208.23 15.58 42810.46 47776.01 2014-05-30 10:47:26.000 150 21208.22 15.60 42810.48 47776.01 2014-05-30 10:47:27.000 150 21208.24 15.61 42810.48 47775.97 2014-05-30 10:47:28.000 150 21208.24 15.60 42810.47 47775.96 2014-05-30 10:47:29.000 150 21208.26 15.62 42810.50 47775.93 2014-05-30 10:47:30.000 150 21208.29 15.61 42810.48 47775.98 2014-05-30 10:47:31.000 150 21208.32 15.61 42810.46 47775.97 2014-05-30 10:47:32.000 150 21208.37 15.57 42810.44 47776.01 2014-05-30 10:47:33.000 150 21208.41 15.58 42810.46 47775.99 2014-05-30 10:47:34.000 150 21208.49 15.55 42810.44 47776.04 2014-05-30 10:47:35.000 150 21208.58 15.51 42810.44 47776.06 2014-05-30 10:47:36.000 150 21208.67 15.48 42810.43 47776.11 2014-05-30 10:47:37.000 150 21208.69 15.46 42810.43 47776.12 2014-05-30 10:47:38.000 150 21208.75 15.45 42810.39 47776.13 2014-05-30 10:47:39.000 150 21208.77 15.43 42810.40 47776.14 2014-05-30 10:47:40.000 150 21208.74 15.45 42810.38 47776.13 2014-05-30 10:47:41.000 150 21208.70 15.42 42810.37 47776.08 2014-05-30 10:47:42.000 150 21208.67 15.40 42810.39 47776.10 2014-05-30 10:47:43.000 150 21208.63 15.39 42810.38 47776.05 2014-05-30 10:47:44.000 150 21208.55 15.38 42810.41 47776.05 2014-05-30 10:47:45.000 150 21208.51 15.41 42810.43 47776.03 2014-05-30 10:47:46.000 150 21208.46 15.41 42810.42 47776.01 2014-05-30 10:47:47.000 150 21208.39 15.45 42810.42 47775.98 2014-05-30 10:47:48.000 150 21208.37 15.46 42810.39 47775.96 2014-05-30 10:47:49.000 150 21208.33 15.48 42810.38 47775.94 2014-05-30 10:47:50.000 150 21208.31 15.46 42810.37 47775.93 2014-05-30 10:47:51.000 150 21208.35 15.47 42810.34 47775.92 2014-05-30 10:47:52.000 150 21208.41 15.45 42810.36 47775.90 2014-05-30 10:47:53.000 150 21208.45 15.42 42810.36 47775.91 2014-05-30 10:47:54.000 150 21208.48 15.36 42810.35 47775.92 2014-05-30 10:47:55.000 150 21208.55 15.30 42810.29 47775.94 2014-05-30 10:47:56.000 150 21208.62 15.24 42810.33 47775.95 2014-05-30 10:47:57.000 150 21208.61 15.21 42810.33 47776.00 2014-05-30 10:47:58.000 150 21208.71 15.16 42810.33 47776.02 2014-05-30 10:47:59.000 150 21208.77 15.10 42810.32 47776.01 2014-05-30 10:48:00.000 150 21208.80 15.07 42810.31 47776.03 2014-05-30 10:48:01.000 150 21208.79 15.07 42810.26 47776.06 2014-05-30 10:48:02.000 150 21208.81 15.05 42810.26 47776.07 2014-05-30 10:48:03.000 150 21208.78 15.07 42810.28 47776.04 2014-05-30 10:48:04.000 150 21208.73 15.10 42810.29 47776.02 2014-05-30 10:48:05.000 150 21208.68 15.13 42810.29 47776.00 2014-05-30 10:48:06.000 150 21208.62 15.13 42810.26 47775.98 2014-05-30 10:48:07.000 150 21208.56 15.14 42810.28 47775.95 2014-05-30 10:48:08.000 150 21208.51 15.20 42810.28 47775.93 2014-05-30 10:48:09.000 150 21208.45 15.24 42810.26 47775.89 2014-05-30 10:48:10.000 150 21208.41 15.29 42810.24 47775.87 2014-05-30 10:48:11.000 150 21208.38 15.33 42810.24 47775.82 2014-05-30 10:48:12.000 150 21208.38 15.32 42810.23 47775.81 2014-05-30 10:48:13.000 150 21208.42 15.34 42810.19 47775.78 2014-05-30 10:48:14.000 150 21208.49 15.36 42810.16 47775.77 2014-05-30 10:48:15.000 150 21208.51 15.36 42810.14 47775.81 2014-05-30 10:48:16.000 150 21208.58 15.33 42810.12 47775.78 2014-05-30 10:48:17.000 150 21208.63 15.29 42810.12 47775.78 2014-05-30 10:48:18.000 150 21208.67 15.24 42810.12 47775.80 2014-05-30 10:48:19.000 150 21208.76 15.20 42810.15 47775.86 2014-05-30 10:48:20.000 150 21208.83 15.16 42810.15 47775.91 2014-05-30 10:48:21.000 150 21208.88 15.12 42810.17 47775.92 2014-05-30 10:48:22.000 150 21208.90 15.11 42810.19 47775.94 2014-05-30 10:48:23.000 150 21208.92 15.09 42810.18 47776.00 2014-05-30 10:48:24.000 150 21208.97 15.11 42810.18 47776.01 2014-05-30 10:48:25.000 150 21209.01 15.15 42810.18 47776.04 2014-05-30 10:48:26.000 150 21209.01 15.17 42810.19 47776.02 2014-05-30 10:48:27.000 150 21208.97 15.18 42810.22 47776.04 2014-05-30 10:48:28.000 150 21208.92 15.19 42810.19 47776.02 2014-05-30 10:48:29.000 150 21208.89 15.21 42810.22 47776.03 2014-05-30 10:48:30.000 150 21208.86 15.23 42810.23 47775.99 2014-05-30 10:48:31.000 150 21208.81 15.25 42810.22 47775.98 2014-05-30 10:48:32.000 150 21208.80 15.28 42810.23 47775.98 2014-05-30 10:48:33.000 150 21208.78 15.28 42810.23 47776.00 2014-05-30 10:48:34.000 150 21208.76 15.26 42810.24 47776.00 2014-05-30 10:48:35.000 150 21208.76 15.27 42810.21 47775.97 2014-05-30 10:48:36.000 150 21208.79 15.27 42810.19 47775.96 2014-05-30 10:48:37.000 150 21208.79 15.20 42810.19 47775.95 2014-05-30 10:48:38.000 150 21208.78 15.16 42810.21 47775.94 2014-05-30 10:48:39.000 150 21208.79 15.15 42810.19 47775.94 2014-05-30 10:48:40.000 150 21208.82 15.11 42810.22 47775.97 2014-05-30 10:48:41.000 150 21208.80 15.10 42810.28 47776.01 2014-05-30 10:48:42.000 150 21208.85 15.09 42810.30 47776.03 2014-05-30 10:48:43.000 150 21208.89 15.06 42810.29 47776.04 2014-05-30 10:48:44.000 150 21208.89 15.04 42810.32 47776.07 2014-05-30 10:48:45.000 150 21208.88 15.01 42810.36 47776.09 2014-05-30 10:48:46.000 150 21208.89 15.03 42810.38 47776.10 2014-05-30 10:48:47.000 150 21208.90 15.03 42810.37 47776.09 2014-05-30 10:48:48.000 150 21208.92 15.02 42810.39 47776.12 2014-05-30 10:48:49.000 150 21208.89 15.01 42810.42 47776.16 2014-05-30 10:48:50.000 150 21208.87 15.02 42810.44 47776.17 2014-05-30 10:48:51.000 150 21208.87 15.07 42810.44 47776.18 2014-05-30 10:48:52.000 150 21208.85 15.09 42810.42 47776.16 2014-05-30 10:48:53.000 150 21208.81 15.10 42810.40 47776.14 2014-05-30 10:48:54.000 150 21208.79 15.11 42810.32 47776.10 2014-05-30 10:48:55.000 150 21208.74 15.09 42810.33 47776.05 2014-05-30 10:48:56.000 150 21208.71 15.09 42810.31 47776.02 2014-05-30 10:48:57.000 150 21208.71 15.05 42810.31 47776.00 2014-05-30 10:48:58.000 150 21208.69 15.03 42810.30 47775.96 2014-05-30 10:48:59.000 150 21208.68 15.01 42810.30 47775.98 2014-05-30 10:49:00.000 150 21208.69 15.01 42810.29 47775.96 2014-05-30 10:49:01.000 150 21208.70 15.05 42810.24 47775.98 2014-05-30 10:49:02.000 150 21208.68 15.02 42810.25 47775.96 2014-05-30 10:49:03.000 150 21208.70 15.04 42810.23 47775.97 2014-05-30 10:49:04.000 150 21208.75 15.04 42810.22 47775.95 2014-05-30 10:49:05.000 150 21208.74 15.05 42810.21 47775.95 2014-05-30 10:49:06.000 150 21208.78 15.04 42810.23 47775.96 2014-05-30 10:49:07.000 150 21208.78 15.03 42810.25 47775.93 2014-05-30 10:49:08.000 150 21208.77 15.03 42810.19 47775.93 2014-05-30 10:49:09.000 150 21208.74 15.07 42810.18 47775.93 2014-05-30 10:49:10.000 150 21208.70 15.05 42810.19 47775.91 2014-05-30 10:49:11.000 150 21208.61 15.02 42810.23 47775.89 2014-05-30 10:49:12.000 150 21208.53 14.95 42810.21 47775.86 2014-05-30 10:49:13.000 150 21208.43 14.93 42810.22 47775.80 2014-05-30 10:49:14.000 150 21208.41 14.90 42810.26 47775.82 2014-05-30 10:49:15.000 150 21208.34 14.85 42810.28 47775.81 2014-05-30 10:49:16.000 150 21208.31 14.82 42810.28 47775.81 2014-05-30 10:49:17.000 150 21208.29 14.80 42810.31 47775.80 2014-05-30 10:49:18.000 150 21208.25 14.75 42810.30 47775.82 2014-05-30 10:49:19.000 150 21208.23 14.71 42810.29 47775.79 2014-05-30 10:49:20.000 150 21208.23 14.71 42810.34 47775.80 2014-05-30 10:49:21.000 150 21208.23 14.69 42810.33 47775.80 2014-05-30 10:49:22.000 150 21208.28 14.65 42810.34 47775.83 2014-05-30 10:49:23.000 150 21208.30 14.66 42810.33 47775.81 2014-05-30 10:49:24.000 150 21208.30 14.66 42810.32 47775.81 2014-05-30 10:49:25.000 150 21208.29 14.66 42810.30 47775.81 2014-05-30 10:49:26.000 150 21208.25 14.65 42810.31 47775.83 2014-05-30 10:49:27.000 150 21208.26 14.62 42810.33 47775.80 2014-05-30 10:49:28.000 150 21208.24 14.61 42810.35 47775.81 2014-05-30 10:49:29.000 150 21208.19 14.63 42810.34 47775.82 2014-05-30 10:49:30.000 150 21208.14 14.65 42810.35 47775.79 2014-05-30 10:49:31.000 150 21208.09 14.68 42810.37 47775.77 2014-05-30 10:49:32.000 150 21208.05 14.70 42810.35 47775.74 2014-05-30 10:49:33.000 150 21208.04 14.68 42810.32 47775.75 2014-05-30 10:49:34.000 150 21207.99 14.70 42810.34 47775.71 2014-05-30 10:49:35.000 150 21208.00 14.72 42810.35 47775.71 2014-05-30 10:49:36.000 150 21208.02 14.72 42810.36 47775.70 2014-05-30 10:49:37.000 150 21208.04 14.74 42810.37 47775.71 2014-05-30 10:49:38.000 150 21208.07 14.76 42810.38 47775.72 2014-05-30 10:49:39.000 150 21208.08 14.77 42810.39 47775.76 2014-05-30 10:49:40.000 150 21208.09 14.79 42810.36 47775.76 2014-05-30 10:49:41.000 150 21208.12 14.79 42810.29 47775.75 2014-05-30 10:49:42.000 150 21208.10 14.84 42810.28 47775.71 2014-05-30 10:49:43.000 150 21208.12 14.86 42810.25 47775.68 2014-05-30 10:49:44.000 150 21208.14 14.91 42810.25 47775.65 2014-05-30 10:49:45.000 150 21208.18 14.96 42810.31 47775.67 2014-05-30 10:49:46.000 150 21208.19 14.99 42810.32 47775.74 2014-05-30 10:49:47.000 150 21208.21 14.96 42810.38 47775.77 2014-05-30 10:49:48.000 150 21208.21 14.97 42810.43 47775.81 2014-05-30 10:49:49.000 150 21208.21 14.96 42810.43 47775.85 2014-05-30 10:49:50.000 150 21208.23 14.94 42810.44 47775.89 2014-05-30 10:49:51.000 150 21208.25 14.89 42810.43 47775.90 2014-05-30 10:49:52.000 150 21208.26 14.89 42810.43 47775.91 2014-05-30 10:49:53.000 150 21208.28 14.86 42810.47 47775.95 2014-05-30 10:49:54.000 150 21208.28 14.83 42810.44 47775.94 2014-05-30 10:49:55.000 150 21208.29 14.80 42810.48 47775.95 2014-05-30 10:49:56.000 150 21208.32 14.78 42810.49 47775.97 2014-05-30 10:49:57.000 150 21208.32 14.75 42810.49 47775.98 2014-05-30 10:49:58.000 150 21208.34 14.72 42810.54 47775.99 2014-05-30 10:49:59.000 150 21208.38 14.72 42810.55 47775.99 2014-05-30 10:50:00.000 150 21208.37 14.71 42810.53 47776.02 2014-05-30 10:50:01.000 150 21208.33 14.72 42810.50 47776.01 2014-05-30 10:50:02.000 150 21208.31 14.73 42810.53 47776.02 2014-05-30 10:50:03.000 150 21208.31 14.74 42810.56 47776.00 2014-05-30 10:50:04.000 150 21208.27 14.73 42810.53 47776.02 2014-05-30 10:50:05.000 150 21208.20 14.74 42810.54 47776.00 2014-05-30 10:50:06.000 150 21208.16 14.74 42810.56 47776.01 2014-05-30 10:50:07.000 150 21208.14 14.78 42810.62 47776.01 2014-05-30 10:50:08.000 150 21208.14 14.81 42810.62 47776.01 2014-05-30 10:50:09.000 150 21208.14 14.80 42810.64 47776.01 2014-05-30 10:50:10.000 150 21208.12 14.84 42810.64 47776.04 2014-05-30 10:50:11.000 150 21208.10 14.85 42810.62 47776.02 2014-05-30 10:50:12.000 150 21208.11 14.85 42810.62 47776.03 2014-05-30 10:50:13.000 150 21208.15 14.91 42810.60 47776.02 2014-05-30 10:50:14.000 150 21208.17 14.95 42810.60 47776.04 2014-05-30 10:50:15.000 150 21208.16 14.96 42810.57 47776.01 2014-05-30 10:50:16.000 150 21208.15 14.95 42810.59 47776.02 2014-05-30 10:50:17.000 150 21208.20 14.98 42810.58 47775.99 2014-05-30 10:50:18.000 150 21208.22 15.02 42810.56 47776.01 2014-05-30 10:50:19.000 150 21208.23 15.04 42810.54 47775.98 2014-05-30 10:50:20.000 150 21208.25 15.07 42810.51 47775.97 2014-05-30 10:50:21.000 150 21208.28 15.06 42810.48 47775.97 2014-05-30 10:50:22.000 150 21208.29 15.08 42810.49 47775.96 2014-05-30 10:50:23.000 150 21208.28 15.08 42810.49 47775.97 2014-05-30 10:50:24.000 150 21208.32 15.07 42810.50 47775.96 2014-05-30 10:50:25.000 150 21208.33 15.07 42810.47 47775.96 2014-05-30 10:50:26.000 150 21208.32 15.06 42810.46 47775.97 2014-05-30 10:50:27.000 150 21208.33 15.05 42810.47 47775.96 2014-05-30 10:50:28.000 150 21208.36 15.04 42810.48 47775.98 2014-05-30 10:50:29.000 150 21208.40 15.04 42810.46 47775.99 2014-05-30 10:50:30.000 150 21208.45 15.04 42810.44 47775.99 2014-05-30 10:50:31.000 150 21208.48 15.00 42810.42 47775.98 2014-05-30 10:50:32.000 150 21208.50 14.94 42810.43 47775.98 2014-05-30 10:50:33.000 150 21208.48 14.89 42810.42 47776.00 2014-05-30 10:50:34.000 150 21208.48 14.85 42810.43 47775.99 2014-05-30 10:50:35.000 150 21208.47 14.84 42810.44 47776.02 2014-05-30 10:50:36.000 150 21208.48 14.84 42810.44 47776.01 2014-05-30 10:50:37.000 150 21208.49 14.82 42810.38 47775.99 2014-05-30 10:50:38.000 150 21208.49 14.78 42810.39 47776.01 2014-05-30 10:50:39.000 150 21208.49 14.76 42810.38 47775.98 2014-05-30 10:50:40.000 150 21208.49 14.75 42810.38 47775.98 2014-05-30 10:50:41.000 150 21208.48 14.76 42810.38 47775.98 2014-05-30 10:50:42.000 150 21208.46 14.76 42810.39 47775.97 2014-05-30 10:50:43.000 150 21208.45 14.73 42810.37 47775.93 2014-05-30 10:50:44.000 150 21208.44 14.72 42810.34 47775.95 2014-05-30 10:50:45.000 150 21208.40 14.73 42810.36 47775.92 2014-05-30 10:50:46.000 150 21208.37 14.73 42810.36 47775.91 2014-05-30 10:50:47.000 150 21208.34 14.74 42810.37 47775.83 2014-05-30 10:50:48.000 150 21208.33 14.75 42810.33 47775.87 2014-05-30 10:50:49.000 150 21208.31 14.74 42810.33 47775.85 2014-05-30 10:50:50.000 150 21208.30 14.73 42810.32 47775.81 2014-05-30 10:50:51.000 150 21208.32 14.72 42810.29 47775.82 2014-05-30 10:50:52.000 150 21208.30 14.69 42810.29 47775.82 2014-05-30 10:50:53.000 150 21208.29 14.68 42810.28 47775.83 2014-05-30 10:50:54.000 150 21208.32 14.67 42810.28 47775.81 2014-05-30 10:50:55.000 150 21208.33 14.68 42810.28 47775.80 2014-05-30 10:50:56.000 150 21208.36 14.67 42810.29 47775.80 2014-05-30 10:50:57.000 150 21208.39 14.63 42810.28 47775.80 2014-05-30 10:50:58.000 150 21208.43 14.61 42810.29 47775.80 2014-05-30 10:50:59.000 150 21208.46 14.60 42810.31 47775.86 2014-05-30 10:51:00.000 150 21208.51 14.58 42810.30 47775.87 2014-05-30 10:51:01.000 150 21208.57 14.55 42810.26 47775.86 2014-05-30 10:51:02.000 150 21208.55 14.57 42810.25 47775.93 2014-05-30 10:51:03.000 150 21208.57 14.56 42810.26 47775.90 2014-05-30 10:51:04.000 150 21208.57 14.49 42810.26 47775.89 2014-05-30 10:51:05.000 150 21208.57 14.48 42810.26 47775.89 2014-05-30 10:51:06.000 150 21208.60 14.47 42810.26 47775.90 2014-05-30 10:51:07.000 150 21208.60 14.45 42810.26 47775.92 2014-05-30 10:51:08.000 150 21208.59 14.44 42810.28 47775.94 2014-05-30 10:51:09.000 150 21208.61 14.41 42810.30 47775.94 2014-05-30 10:51:10.000 150 21208.62 14.41 42810.32 47775.98 2014-05-30 10:51:11.000 150 21208.62 14.41 42810.34 47776.00 2014-05-30 10:51:12.000 150 21208.64 14.39 42810.33 47775.99 2014-05-30 10:51:13.000 150 21208.62 14.38 42810.32 47775.99 2014-05-30 10:51:14.000 150 21208.59 14.35 42810.32 47775.98 2014-05-30 10:51:15.000 150 21208.57 14.33 42810.33 47775.97 2014-05-30 10:51:16.000 150 21208.56 14.33 42810.34 47775.98 2014-05-30 10:51:17.000 150 21208.58 14.31 42810.35 47775.97 2014-05-30 10:51:18.000 150 21208.57 14.26 42810.32 47775.99 2014-05-30 10:51:19.000 150 21208.59 14.26 42810.32 47775.99 2014-05-30 10:51:20.000 150 21208.60 14.28 42810.34 47776.02 2014-05-30 10:51:21.000 150 21208.58 14.29 42810.32 47776.03 2014-05-30 10:51:22.000 150 21208.60 14.31 42810.34 47776.01 2014-05-30 10:51:23.000 150 21208.64 14.28 42810.34 47776.00 2014-05-30 10:51:24.000 150 21208.66 14.27 42810.33 47776.02 2014-05-30 10:51:25.000 150 21208.63 14.24 42810.34 47776.03 2014-05-30 10:51:26.000 150 21208.63 14.21 42810.34 47776.04 2014-05-30 10:51:27.000 150 21208.61 14.20 42810.39 47776.06 2014-05-30 10:51:28.000 150 21208.63 14.20 42810.40 47776.06 2014-05-30 10:51:29.000 150 21208.61 14.19 42810.40 47776.08 2014-05-30 10:51:30.000 150 21208.60 14.19 42810.44 47776.08 2014-05-30 10:51:31.000 150 21208.60 14.15 42810.43 47776.10 2014-05-30 10:51:32.000 150 21208.58 14.16 42810.42 47776.07 2014-05-30 10:51:33.000 150 21208.55 14.16 42810.40 47776.08 2014-05-30 10:51:34.000 150 21208.58 14.12 42810.40 47776.05 2014-05-30 10:51:35.000 150 21208.56 14.10 42810.37 47776.05 2014-05-30 10:51:36.000 150 21208.56 14.09 42810.34 47776.02 2014-05-30 10:51:37.000 150 21208.56 14.04 42810.35 47776.01 2014-05-30 10:51:38.000 150 21208.53 14.01 42810.37 47775.98 2014-05-30 10:51:39.000 150 21208.52 13.97 42810.41 47776.01 2014-05-30 10:51:40.000 150 21208.53 13.97 42810.40 47775.99 2014-05-30 10:51:41.000 150 21208.54 13.97 42810.39 47776.04 2014-05-30 10:51:42.000 150 21208.60 13.98 42810.37 47776.01 2014-05-30 10:51:43.000 150 21208.65 13.95 42810.34 47776.04 2014-05-30 10:51:44.000 150 21208.66 13.94 42810.31 47776.03 2014-05-30 10:51:45.000 150 21208.67 13.93 42810.33 47776.02 2014-05-30 10:51:46.000 150 21208.71 13.88 42810.33 47776.05 2014-05-30 10:51:47.000 150 21208.75 13.86 42810.33 47776.05 2014-05-30 10:51:48.000 150 21208.82 13.84 42810.33 47776.08 2014-05-30 10:51:49.000 150 21208.88 13.84 42810.32 47776.09 2014-05-30 10:51:50.000 150 21208.92 13.78 42810.32 47776.09 2014-05-30 10:51:51.000 150 21208.89 13.76 42810.26 47776.11 2014-05-30 10:51:52.000 150 21208.92 13.73 42810.26 47776.09 2014-05-30 10:51:53.000 150 21208.94 13.69 42810.26 47776.10 2014-05-30 10:51:54.000 150 21208.97 13.68 42810.25 47776.09 2014-05-30 10:51:55.000 150 21208.93 13.66 42810.23 47776.08 2014-05-30 10:51:56.000 150 21208.93 13.61 42810.24 47776.08 2014-05-30 10:51:57.000 150 21208.97 13.63 42810.29 47776.08 2014-05-30 10:51:58.000 150 21208.98 13.63 42810.29 47776.08 2014-05-30 10:51:59.000 150 21209.00 13.63 42810.26 47776.10 2014-05-30 10:52:00.000 150 21208.99 13.64 42810.26 47776.09 2014-05-30 10:52:01.000 150 21208.99 13.62 42810.26 47776.09 2014-05-30 10:52:02.000 150 21208.99 13.59 42810.26 47776.09 2014-05-30 10:52:03.000 150 21208.97 13.57 42810.23 47776.10 2014-05-30 10:52:04.000 150 21208.96 13.58 42810.21 47776.06 2014-05-30 10:52:05.000 150 21208.95 13.58 42810.19 47776.05 2014-05-30 10:52:06.000 150 21208.97 13.58 42810.21 47776.05 2014-05-30 10:52:07.000 150 21208.97 13.61 42810.22 47776.03 2014-05-30 10:52:08.000 150 21208.93 13.63 42810.19 47776.04 2014-05-30 10:52:09.000 150 21208.94 13.63 42810.18 47776.03 2014-05-30 10:52:10.000 150 21209.00 13.68 42810.19 47776.03 2014-05-30 10:52:11.000 150 21209.03 13.71 42810.19 47776.05 2014-05-30 10:52:12.000 150 21209.05 13.72 42810.15 47776.04 2014-05-30 10:52:13.000 150 21209.07 13.67 42810.15 47776.02 2014-05-30 10:52:14.000 150 21209.06 13.63 42810.17 47776.03 2014-05-30 10:52:15.000 150 21209.07 13.62 42810.16 47776.03 2014-05-30 10:52:16.000 150 21209.07 13.64 42810.16 47776.02 2014-05-30 10:52:17.000 150 21209.10 13.65 42810.16 47776.03 2014-05-30 10:52:18.000 150 21209.09 13.65 42810.16 47776.04 2014-05-30 10:52:19.000 150 21209.11 13.66 42810.17 47776.05 2014-05-30 10:52:20.000 150 21209.12 13.63 42810.19 47776.03 2014-05-30 10:52:21.000 150 21209.15 13.65 42810.14 47776.06 2014-05-30 10:52:22.000 150 21209.21 13.63 42810.11 47776.06 2014-05-30 10:52:23.000 150 21209.24 13.65 42810.10 47776.05 2014-05-30 10:52:24.000 150 21209.30 13.64 42810.11 47776.07 2014-05-30 10:52:25.000 150 21209.34 13.63 42810.12 47776.12 2014-05-30 10:52:26.000 150 21209.34 13.64 42810.12 47776.11 2014-05-30 10:52:27.000 150 21209.32 13.65 42810.12 47776.14 2014-05-30 10:52:28.000 150 21209.34 13.64 42810.12 47776.14 2014-05-30 10:52:29.000 150 21209.39 13.62 42810.12 47776.15 2014-05-30 10:52:30.000 150 21209.45 13.62 42810.12 47776.16 2014-05-30 10:52:31.000 150 21209.52 13.63 42810.12 47776.18 2014-05-30 10:52:32.000 150 21209.57 13.63 42810.12 47776.22 2014-05-30 10:52:33.000 150 21209.61 13.62 42810.12 47776.24 2014-05-30 10:52:34.000 150 21209.63 13.60 42810.12 47776.26 2014-05-30 10:52:35.000 150 21209.65 13.57 42810.12 47776.30 2014-05-30 10:52:36.000 150 21209.68 13.57 42810.15 47776.30 2014-05-30 10:52:37.000 150 21209.71 13.58 42810.17 47776.33 2014-05-30 10:52:38.000 150 21209.75 13.55 42810.21 47776.35 2014-05-30 10:52:39.000 150 21209.73 13.54 42810.19 47776.37 2014-05-30 10:52:40.000 150 21209.76 13.52 42810.18 47776.38 2014-05-30 10:52:41.000 150 21209.78 13.51 42810.21 47776.37 2014-05-30 10:52:42.000 150 21209.80 13.53 42810.21 47776.39 2014-05-30 10:52:43.000 150 21209.77 13.54 42810.18 47776.41 2014-05-30 10:52:44.000 150 21209.78 13.53 42810.19 47776.39 2014-05-30 10:52:45.000 150 21209.76 13.52 42810.19 47776.39 2014-05-30 10:52:46.000 150 21209.71 13.55 42810.23 47776.40 2014-05-30 10:52:47.000 150 21209.71 13.55 42810.25 47776.39 2014-05-30 10:52:48.000 150 21209.73 13.57 42810.26 47776.42 2014-05-30 10:52:49.000 150 21209.73 13.61 42810.25 47776.40 2014-05-30 10:52:50.000 150 21209.76 13.62 42810.23 47776.42 2014-05-30 10:52:51.000 150 21209.77 13.62 42810.17 47776.39 2014-05-30 10:52:52.000 150 21209.76 13.60 42810.15 47776.39 2014-05-30 10:52:53.000 150 21209.71 13.55 42810.14 47776.37 2014-05-30 10:52:54.000 150 21209.67 13.48 42810.19 47776.35 2014-05-30 10:52:55.000 150 21209.64 13.42 42810.26 47776.33 2014-05-30 10:52:56.000 150 21209.61 13.37 42810.29 47776.39 2014-05-30 10:52:57.000 150 21209.61 13.35 42810.30 47776.43 2014-05-30 10:52:58.000 150 21209.64 13.31 42810.36 47776.46 2014-05-30 10:52:59.000 150 21209.65 13.28 42810.38 47776.48 2014-05-30 10:53:00.000 150 21209.64 13.26 42810.37 47776.51 2014-05-30 10:53:01.000 150 21209.64 13.27 42810.41 47776.51 2014-05-30 10:53:02.000 150 21209.71 13.28 42810.43 47776.53 2014-05-30 10:53:03.000 150 21209.72 13.29 42810.43 47776.56 2014-05-30 10:53:04.000 150 21209.72 13.27 42810.44 47776.56 2014-05-30 10:53:05.000 150 21209.74 13.27 42810.46 47776.55 2014-05-30 10:53:06.000 150 21209.78 13.27 42810.46 47776.56 2014-05-30 10:53:07.000 150 21209.83 13.33 42810.42 47776.59 2014-05-30 10:53:08.000 150 21209.85 13.38 42810.37 47776.58 2014-05-30 10:53:09.000 150 21209.84 13.39 42810.31 47776.54 2014-05-30 10:53:10.000 150 21209.77 13.39 42810.28 47776.50 2014-05-30 10:53:11.000 150 21209.75 13.38 42810.26 47776.42 2014-05-30 10:53:12.000 150 21209.75 13.40 42810.19 47776.39 2014-05-30 10:53:13.000 150 21209.76 13.39 42810.11 47776.33 2014-05-30 10:53:14.000 150 21209.74 13.40 42810.08 47776.32 2014-05-30 10:53:15.000 150 21209.72 13.37 42810.05 47776.29 2014-05-30 10:53:16.000 150 21209.73 13.32 42810.05 47776.26 2014-05-30 10:53:17.000 150 21209.72 13.24 42810.03 47776.23 2014-05-30 10:53:18.000 150 21209.69 13.17 42810.08 47776.23 2014-05-30 10:53:19.000 150 21209.70 13.15 42810.12 47776.25 2014-05-30 10:53:20.000 150 21209.67 13.13 42810.12 47776.27 2014-05-30 10:53:21.000 150 21209.65 13.10 42810.14 47776.30 2014-05-30 10:53:22.000 150 21209.63 13.05 42810.19 47776.31 2014-05-30 10:53:23.000 150 21209.63 13.04 42810.24 47776.30 2014-05-30 10:53:24.000 150 21209.64 13.01 42810.24 47776.33 2014-05-30 10:53:25.000 150 21209.68 13.02 42810.25 47776.36 2014-05-30 10:53:26.000 150 21209.71 12.98 42810.24 47776.36 2014-05-30 10:53:27.000 150 21209.70 12.96 42810.23 47776.37 2014-05-30 10:53:28.000 150 21209.73 12.99 42810.23 47776.39 2014-05-30 10:53:29.000 150 21209.74 12.96 42810.24 47776.40 2014-05-30 10:53:30.000 150 21209.77 12.94 42810.24 47776.40 2014-05-30 10:53:31.000 150 21209.80 12.96 42810.25 47776.45 2014-05-30 10:53:32.000 150 21209.83 12.95 42810.26 47776.44 2014-05-30 10:53:33.000 150 21209.87 12.94 42810.26 47776.47 2014-05-30 10:53:34.000 150 21209.91 12.93 42810.29 47776.49 2014-05-30 10:53:35.000 150 21209.95 12.90 42810.26 47776.51 2014-05-30 10:53:36.000 150 21209.97 12.92 42810.26 47776.50 2014-05-30 10:53:37.000 150 21210.00 12.91 42810.26 47776.53 2014-05-30 10:53:38.000 150 21210.01 12.92 42810.24 47776.56 2014-05-30 10:53:39.000 150 21210.07 12.92 42810.21 47776.54 2014-05-30 10:53:40.000 150 21210.08 12.92 42810.23 47776.55 2014-05-30 10:53:41.000 150 21210.10 12.89 42810.26 47776.54 2014-05-30 10:53:42.000 150 21210.14 12.89 42810.22 47776.57 2014-05-30 10:53:43.000 150 21210.17 12.90 42810.19 47776.55 2014-05-30 10:53:44.000 150 21210.15 12.88 42810.21 47776.55 2014-05-30 10:53:45.000 150 21210.13 12.84 42810.21 47776.55 2014-05-30 10:53:46.000 150 21210.10 12.82 42810.21 47776.55 2014-05-30 10:53:47.000 150 21210.05 12.80 42810.24 47776.56 2014-05-30 10:53:48.000 150 21210.05 12.79 42810.25 47776.55 2014-05-30 10:53:49.000 150 21210.06 12.82 42810.22 47776.57 2014-05-30 10:53:50.000 150 21210.04 12.84 42810.22 47776.54 2014-05-30 10:53:51.000 150 21210.02 12.84 42810.22 47776.53 2014-05-30 10:53:52.000 150 21209.97 12.84 42810.23 47776.52 2014-05-30 10:53:53.000 150 21209.97 12.83 42810.19 47776.49 2014-05-30 10:53:54.000 150 21209.99 12.81 42810.22 47776.46 2014-05-30 10:53:55.000 150 21210.00 12.80 42810.22 47776.50 2014-05-30 10:53:56.000 150 21210.02 12.85 42810.21 47776.50 2014-05-30 10:53:57.000 150 21210.07 12.90 42810.19 47776.51 2014-05-30 10:53:58.000 150 21210.10 12.93 42810.12 47776.50 2014-05-30 10:53:59.000 150 21210.16 12.90 42810.12 47776.49 2014-05-30 10:54:00.000 150 21210.18 12.88 42810.14 47776.47 2014-05-30 10:54:01.000 150 21210.16 12.84 42810.14 47776.50 2014-05-30 10:54:02.000 150 21210.19 12.81 42810.15 47776.49 2014-05-30 10:54:03.000 150 21210.21 12.78 42810.17 47776.54 2014-05-30 10:54:04.000 150 21210.19 12.70 42810.17 47776.55 2014-05-30 10:54:05.000 150 21210.21 12.66 42810.23 47776.57 2014-05-30 10:54:06.000 150 21210.20 12.63 42810.26 47776.60 2014-05-30 10:54:07.000 150 21210.24 12.63 42810.26 47776.61 2014-05-30 10:54:08.000 150 21210.27 12.63 42810.23 47776.64 2014-05-30 10:54:09.000 150 21210.27 12.62 42810.25 47776.68 2014-05-30 10:54:10.000 150 21210.31 12.59 42810.28 47776.69 2014-05-30 10:54:11.000 150 21210.34 12.55 42810.26 47776.66 2014-05-30 10:54:12.000 150 21210.34 12.49 42810.25 47776.68 2014-05-30 10:54:13.000 150 21210.28 12.47 42810.25 47776.69 2014-05-30 10:54:14.000 150 21210.28 12.43 42810.28 47776.68 2014-05-30 10:54:15.000 150 21210.29 12.37 42810.29 47776.69 2014-05-30 10:54:16.000 150 21210.27 12.35 42810.35 47776.71 2014-05-30 10:54:17.000 150 21210.25 12.34 42810.34 47776.75 2014-05-30 10:54:18.000 150 21210.25 12.32 42810.34 47776.73 2014-05-30 10:54:19.000 150 21210.22 12.35 42810.35 47776.72 2014-05-30 10:54:20.000 150 21210.25 12.41 42810.37 47776.72 2014-05-30 10:54:21.000 150 21210.31 12.46 42810.30 47776.72 2014-05-30 10:54:22.000 150 21210.37 12.47 42810.18 47776.70 2014-05-30 10:54:23.000 150 21210.38 12.47 42810.17 47776.65 2014-05-30 10:54:24.000 150 21210.40 12.46 42810.11 47776.63 2014-05-30 10:54:25.000 150 21210.47 12.46 42810.09 47776.62 2014-05-30 10:54:26.000 150 21210.50 12.46 42810.04 47776.61 2014-05-30 10:54:27.000 150 21210.54 12.44 42810.00 47776.60 2014-05-30 10:54:28.000 150 21210.55 12.41 42810.00 47776.59 2014-05-30 10:54:29.000 150 21210.56 12.40 42809.99 47776.61 2014-05-30 10:54:30.000 150 21210.59 12.42 42810.03 47776.58 2014-05-30 10:54:31.000 150 21210.61 12.38 42810.04 47776.59 2014-05-30 10:54:32.000 150 21210.61 12.38 42810.01 47776.61 2014-05-30 10:54:33.000 150 21210.63 12.38 42810.01 47776.61 2014-05-30 10:54:34.000 150 21210.63 12.37 42809.99 47776.60 2014-05-30 10:54:35.000 150 21210.66 12.41 42809.97 47776.61 2014-05-30 10:54:36.000 150 21210.67 12.44 42809.94 47776.59 2014-05-30 10:54:37.000 150 21210.69 12.43 42809.96 47776.60 2014-05-30 10:54:38.000 150 21210.73 12.44 42809.93 47776.58 2014-05-30 10:54:39.000 150 21210.70 12.41 42809.92 47776.58 2014-05-30 10:54:40.000 150 21210.69 12.38 42809.93 47776.55 2014-05-30 10:54:41.000 150 21210.68 12.37 42809.96 47776.53 2014-05-30 10:54:42.000 150 21210.68 12.37 42809.93 47776.53 2014-05-30 10:54:43.000 150 21210.65 12.35 42809.93 47776.55 2014-05-30 10:54:44.000 150 21210.65 12.32 42809.91 47776.53 2014-05-30 10:54:45.000 150 21210.64 12.32 42809.92 47776.52 2014-05-30 10:54:46.000 150 21210.66 12.31 42809.91 47776.54 2014-05-30 10:54:47.000 150 21210.68 12.30 42809.91 47776.54 2014-05-30 10:54:48.000 150 21210.71 12.29 42809.92 47776.53 2014-05-30 10:54:49.000 150 21210.73 12.25 42809.92 47776.53 2014-05-30 10:54:50.000 150 21210.75 12.21 42809.92 47776.56 2014-05-30 10:54:51.000 150 21210.73 12.23 42809.92 47776.55 2014-05-30 10:54:52.000 150 21210.76 12.20 42809.90 47776.55 2014-05-30 10:54:53.000 150 21210.76 12.18 42809.92 47776.56 2014-05-30 10:54:54.000 150 21210.77 12.19 42809.91 47776.58 2014-05-30 10:54:55.000 150 21210.78 12.17 42809.93 47776.56 2014-05-30 10:54:56.000 150 21210.82 12.19 42809.91 47776.58 2014-05-30 10:54:57.000 150 21210.84 12.20 42809.88 47776.59 2014-05-30 10:54:58.000 150 21210.84 12.19 42809.90 47776.58 2014-05-30 10:54:59.000 150 21210.84 12.16 42809.87 47776.56 2014-05-30 10:55:00.000 150 21210.83 12.15 42809.84 47776.58 2014-05-30 10:55:01.000 150 21210.85 12.15 42809.85 47776.56 2014-05-30 10:55:02.000 150 21210.83 12.12 42809.93 47776.57 2014-05-30 10:55:03.000 150 21210.82 12.08 42809.93 47776.58 2014-05-30 10:55:04.000 150 21210.85 12.08 42809.94 47776.60 2014-05-30 10:55:05.000 150 21210.85 12.07 42809.89 47776.61 2014-05-30 10:55:06.000 150 21210.86 12.03 42809.93 47776.61 2014-05-30 10:55:07.000 150 21210.85 11.99 42809.91 47776.63 2014-05-30 10:55:08.000 150 21210.83 11.97 42809.94 47776.61 2014-05-30 10:55:09.000 150 21210.81 11.93 42809.97 47776.63 2014-05-30 10:55:10.000 150 21210.85 11.94 42809.96 47776.67 2014-05-30 10:55:11.000 150 21210.90 11.95 42809.94 47776.66 2014-05-30 10:55:12.000 150 21210.93 11.90 42809.94 47776.67 2014-05-30 10:55:13.000 150 21210.93 11.86 42809.93 47776.68 2014-05-30 10:55:14.000 150 21210.94 11.87 42809.93 47776.66 2014-05-30 10:55:15.000 150 21210.92 11.86 42809.93 47776.66 2014-05-30 10:55:16.000 150 21210.90 11.87 42809.90 47776.66 2014-05-30 10:55:17.000 150 21210.90 11.89 42809.89 47776.65 2014-05-30 10:55:18.000 150 21210.94 11.88 42809.89 47776.64 2014-05-30 10:55:19.000 150 21210.90 11.85 42809.88 47776.62 2014-05-30 10:55:20.000 150 21210.85 11.78 42809.89 47776.59 2014-05-30 10:55:21.000 150 21210.83 11.77 42809.91 47776.58 2014-05-30 10:55:22.000 150 21210.83 11.74 42809.94 47776.59 2014-05-30 10:55:23.000 150 21210.80 11.74 42809.96 47776.59 2014-05-30 10:55:24.000 150 21210.81 11.76 42809.97 47776.64 2014-05-30 10:55:25.000 150 21210.83 11.76 42809.96 47776.61 2014-05-30 10:55:26.000 150 21210.86 11.77 42809.93 47776.61 2014-05-30 10:55:27.000 150 21210.90 11.77 42809.91 47776.59 2014-05-30 10:55:28.000 150 21210.92 11.77 42809.89 47776.60 2014-05-30 10:55:29.000 150 21210.91 11.75 42809.86 47776.61 2014-05-30 10:55:30.000 150 21210.95 11.74 42809.86 47776.59 2014-05-30 10:55:31.000 150 21210.94 11.73 42809.87 47776.58 2014-05-30 10:55:32.000 150 21210.89 11.70 42809.88 47776.60 2014-05-30 10:55:33.000 150 21210.86 11.68 42809.90 47776.59 2014-05-30 10:55:34.000 150 21210.83 11.70 42809.92 47776.59 2014-05-30 10:55:35.000 150 21210.82 11.69 42809.91 47776.59 2014-05-30 10:55:36.000 150 21210.80 11.71 42809.93 47776.59 2014-05-30 10:55:37.000 150 21210.75 11.72 42809.93 47776.58 2014-05-30 10:55:38.000 150 21210.71 11.76 42809.91 47776.55 2014-05-30 10:55:39.000 150 21210.64 11.78 42809.92 47776.57 2014-05-30 10:55:40.000 150 21210.64 11.77 42809.93 47776.52 2014-05-30 10:55:41.000 150 21210.65 11.76 42809.94 47776.51 2014-05-30 10:55:42.000 150 21210.67 11.75 42809.94 47776.53 2014-05-30 10:55:43.000 150 21210.71 11.72 42809.94 47776.57 2014-05-30 10:55:44.000 150 21210.71 11.74 42809.97 47776.56 2014-05-30 10:55:45.000 150 21210.77 11.73 42810.00 47776.59 2014-05-30 10:55:46.000 150 21210.81 11.69 42810.00 47776.60 2014-05-30 10:55:47.000 150 21210.84 11.65 42809.97 47776.61 2014-05-30 10:55:48.000 150 21210.85 11.62 42809.94 47776.64 2014-05-30 10:55:49.000 150 21210.85 11.60 42809.94 47776.64 2014-05-30 10:55:50.000 150 21210.89 11.53 42809.98 47776.65 2014-05-30 10:55:51.000 150 21210.89 11.50 42809.97 47776.66 2014-05-30 10:55:52.000 150 21210.88 11.52 42809.98 47776.68 2014-05-30 10:55:53.000 150 21210.89 11.54 42809.97 47776.67 2014-05-30 10:55:54.000 150 21210.89 11.54 42809.92 47776.65 2014-05-30 10:55:55.000 150 21210.91 11.54 42809.90 47776.66 2014-05-30 10:55:56.000 150 21210.90 11.56 42809.88 47776.62 2014-05-30 10:55:57.000 150 21210.88 11.57 42809.87 47776.61 2014-05-30 10:55:58.000 150 21210.93 11.59 42809.85 47776.58 2014-05-30 10:55:59.000 150 21210.96 11.62 42809.85 47776.60 2014-05-30 10:56:00.000 150 21210.98 11.61 42809.88 47776.59 2014-05-30 10:56:01.000 150 21211.00 11.61 42809.88 47776.62 2014-05-30 10:56:02.000 150 21210.99 11.63 42809.90 47776.64 2014-05-30 10:56:03.000 150 21210.98 11.65 42809.91 47776.65 2014-05-30 10:56:04.000 150 21211.01 11.69 42809.88 47776.68 2014-05-30 10:56:05.000 150 21211.04 11.72 42809.91 47776.67 2014-05-30 10:56:06.000 150 21211.08 11.72 42809.91 47776.68 2014-05-30 10:56:07.000 150 21211.13 11.72 42809.91 47776.70 2014-05-30 10:56:08.000 150 21211.17 11.73 42809.94 47776.73 2014-05-30 10:56:09.000 150 21211.23 11.72 42809.96 47776.78 2014-05-30 10:56:10.000 150 21211.29 11.73 42809.97 47776.81 2014-05-30 10:56:11.000 150 21211.31 11.75 42809.99 47776.84 2014-05-30 10:56:12.000 150 21211.37 11.72 42809.96 47776.86 2014-05-30 10:56:13.000 150 21211.35 11.72 42809.94 47776.86 2014-05-30 10:56:14.000 150 21211.39 11.73 42809.94 47776.89 2014-05-30 10:56:15.000 150 21211.43 11.74 42809.92 47776.91 2014-05-30 10:56:16.000 150 21211.43 11.72 42809.92 47776.90 2014-05-30 10:56:17.000 150 21211.44 11.70 42809.91 47776.91 2014-05-30 10:56:18.000 150 21211.44 11.68 42809.88 47776.91 2014-05-30 10:56:19.000 150 21211.42 11.64 42809.88 47776.86 2014-05-30 10:56:20.000 150 21211.44 11.64 42809.91 47776.89 2014-05-30 10:56:21.000 150 21211.45 11.63 42809.91 47776.88 2014-05-30 10:56:22.000 150 21211.42 11.62 42809.94 47776.88 2014-05-30 10:56:23.000 150 21211.41 11.60 42809.94 47776.89 2014-05-30 10:56:24.000 150 21211.41 11.55 42809.94 47776.90 2014-05-30 10:56:25.000 150 21211.39 11.55 42809.92 47776.89 2014-05-30 10:56:26.000 150 21211.38 11.52 42809.93 47776.89 2014-05-30 10:56:27.000 150 21211.35 11.50 42809.96 47776.87 2014-05-30 10:56:28.000 150 21211.38 11.52 42809.94 47776.87 2014-05-30 10:56:29.000 150 21211.40 11.50 42809.94 47776.88 2014-05-30 10:56:30.000 150 21211.36 11.46 42809.92 47776.86 2014-05-30 10:56:31.000 150 21211.34 11.38 42809.93 47776.84 2014-05-30 10:56:32.000 150 21211.35 11.33 42809.98 47776.84 2014-05-30 10:56:33.000 150 21211.36 11.32 42809.98 47776.84 2014-05-30 10:56:34.000 150 21211.34 11.27 42810.00 47776.86 2014-05-30 10:56:35.000 150 21211.34 11.25 42810.03 47776.91 2014-05-30 10:56:36.000 150 21211.32 11.24 42810.06 47776.95 2014-05-30 10:56:37.000 150 21211.39 11.24 42810.11 47776.98 2014-05-30 10:56:38.000 150 21211.41 11.26 42810.10 47777.00 2014-05-30 10:56:39.000 150 21211.43 11.27 42810.14 47777.03 2014-05-30 10:56:40.000 150 21211.45 11.29 42810.14 47777.02 2014-05-30 10:56:41.000 150 21211.48 11.32 42810.11 47777.05 2014-05-30 10:56:42.000 150 21211.49 11.35 42810.09 47777.03 2014-05-30 10:56:43.000 150 21211.50 11.37 42810.04 47777.03 2014-05-30 10:56:44.000 150 21211.50 11.39 42810.05 47777.02 2014-05-30 10:56:45.000 150 21211.49 11.40 42810.06 47776.98 2014-05-30 10:56:46.000 150 21211.46 11.43 42810.04 47777.01 2014-05-30 10:56:47.000 150 21211.45 11.47 42810.07 47776.98 2014-05-30 10:56:48.000 150 21211.44 11.48 42810.05 47776.99 2014-05-30 10:56:49.000 150 21211.45 11.45 42810.05 47776.98 2014-05-30 10:56:50.000 150 21211.46 11.44 42810.04 47776.97 2014-05-30 10:56:51.000 150 21211.44 11.42 42810.05 47776.97 2014-05-30 10:56:52.000 150 21211.47 11.41 42810.03 47776.98 2014-05-30 10:56:53.000 150 21211.49 11.42 42810.01 47776.97 2014-05-30 10:56:54.000 150 21211.48 11.40 42809.98 47776.97 2014-05-30 10:56:55.000 150 21211.49 11.36 42809.97 47776.95 2014-05-30 10:56:56.000 150 21211.47 11.33 42809.94 47776.95 2014-05-30 10:56:57.000 150 21211.46 11.27 42809.91 47776.90 2014-05-30 10:56:58.000 150 21211.47 11.25 42809.92 47776.91 2014-05-30 10:56:59.000 150 21211.47 11.22 42809.91 47776.90 2014-05-30 10:57:00.000 150 21211.48 11.19 42809.91 47776.88 2014-05-30 10:57:01.000 150 21211.46 11.15 42809.91 47776.89 2014-05-30 10:57:02.000 150 21211.45 11.15 42809.92 47776.88 2014-05-30 10:57:03.000 150 21211.46 11.14 42809.92 47776.87 2014-05-30 10:57:04.000 150 21211.45 11.16 42809.93 47776.88 2014-05-30 10:57:05.000 150 21211.43 11.19 42809.93 47776.88 2014-05-30 10:57:06.000 150 21211.36 11.24 42809.93 47776.89 2014-05-30 10:57:07.000 150 21211.31 11.25 42809.94 47776.86 2014-05-30 10:57:08.000 150 21211.29 11.27 42809.99 47776.84 2014-05-30 10:57:09.000 150 21211.27 11.31 42809.97 47776.84 2014-05-30 10:57:10.000 150 21211.25 11.34 42809.94 47776.81 2014-05-30 10:57:11.000 150 21211.23 11.37 42809.96 47776.84 2014-05-30 10:57:12.000 150 21211.21 11.42 42809.91 47776.78 2014-05-30 10:57:13.000 150 21211.18 11.44 42809.90 47776.78 2014-05-30 10:57:14.000 150 21211.23 11.45 42809.88 47776.76 2014-05-30 10:57:15.000 150 21211.24 11.47 42809.88 47776.74 2014-05-30 10:57:16.000 150 21211.27 11.47 42809.85 47776.73 2014-05-30 10:57:17.000 150 21211.31 11.45 42809.87 47776.76 2014-05-30 10:57:18.000 150 21211.36 11.46 42809.85 47776.76 2014-05-30 10:57:19.000 150 21211.41 11.46 42809.83 47776.77 2014-05-30 10:57:20.000 150 21211.45 11.41 42809.84 47776.82 2014-05-30 10:57:21.000 150 21211.53 11.38 42809.85 47776.84 2014-05-30 10:57:22.000 150 21211.56 11.38 42809.84 47776.86 2014-05-30 10:57:23.000 150 21211.57 11.33 42809.84 47776.87 2014-05-30 10:57:24.000 150 21211.54 11.29 42809.86 47776.88 2014-05-30 10:57:25.000 150 21211.53 11.25 42809.87 47776.87 2014-05-30 10:57:26.000 150 21211.50 11.20 42809.91 47776.88 2014-05-30 10:57:27.000 150 21211.45 11.15 42809.90 47776.84 2014-05-30 10:57:28.000 150 21211.39 11.08 42809.92 47776.84 2014-05-30 10:57:29.000 150 21211.34 11.07 42809.94 47776.84 2014-05-30 10:57:30.000 150 21211.33 11.06 42809.97 47776.84 2014-05-30 10:57:31.000 150 21211.28 11.07 42810.01 47776.84 2014-05-30 10:57:32.000 150 21211.24 11.11 42810.00 47776.86 2014-05-30 10:57:33.000 150 21211.22 11.14 42809.97 47776.83 2014-05-30 10:57:34.000 150 21211.23 11.16 42809.93 47776.80 2014-05-30 10:57:35.000 150 21211.22 11.18 42809.91 47776.80 2014-05-30 10:57:36.000 150 21211.21 11.20 42809.93 47776.76 2014-05-30 10:57:37.000 150 21211.18 11.23 42809.93 47776.75 2014-05-30 10:57:38.000 150 21211.23 11.20 42809.88 47776.74 2014-05-30 10:57:39.000 150 21211.23 11.20 42809.87 47776.71 2014-05-30 10:57:40.000 150 21211.27 11.18 42809.87 47776.72 2014-05-30 10:57:41.000 150 21211.29 11.14 42809.86 47776.73 2014-05-30 10:57:42.000 150 21211.33 11.09 42809.88 47776.77 2014-05-30 10:57:43.000 150 21211.34 11.04 42809.89 47776.75 2014-05-30 10:57:44.000 150 21211.37 11.00 42809.90 47776.78 2014-05-30 10:57:45.000 150 21211.38 10.96 42809.92 47776.82 2014-05-30 10:57:46.000 150 21211.40 10.96 42809.94 47776.85 2014-05-30 10:57:47.000 150 21211.41 10.92 42809.93 47776.86 2014-05-30 10:57:48.000 150 21211.43 10.86 42809.97 47776.86 2014-05-30 10:57:49.000 150 21211.41 10.85 42809.98 47776.87 2014-05-30 10:57:50.000 150 21211.39 10.84 42810.03 47776.90 2014-05-30 10:57:51.000 150 21211.39 10.80 42810.06 47776.91 2014-05-30 10:57:52.000 150 21211.39 10.82 42810.07 47776.93 2014-05-30 10:57:53.000 150 21211.32 10.80 42810.09 47776.95 2014-05-30 10:57:54.000 150 21211.28 10.77 42810.09 47776.95 2014-05-30 10:57:55.000 150 21211.26 10.79 42810.12 47776.97 2014-05-30 10:57:56.000 150 21211.22 10.80 42810.11 47776.95 2014-05-30 10:57:57.000 150 21211.22 10.83 42810.08 47776.91 2014-05-30 10:57:58.000 150 21211.23 10.86 42810.11 47776.90 2014-05-30 10:57:59.000 150 21211.21 10.85 42810.09 47776.91 2014-05-30 10:58:00.000 150 21211.23 10.84 42810.06 47776.87 2014-05-30 10:58:01.000 150 21211.23 10.85 42810.05 47776.88 2014-05-30 10:58:02.000 150 21211.24 10.83 42810.05 47776.87 2014-05-30 10:58:03.000 150 21211.25 10.82 42810.01 47776.84 2014-05-30 10:58:04.000 150 21211.28 10.85 42809.99 47776.86 2014-05-30 10:58:05.000 150 21211.32 10.84 42809.99 47776.86 2014-05-30 10:58:06.000 150 21211.34 10.81 42809.94 47776.87 2014-05-30 10:58:07.000 150 21211.36 10.80 42809.94 47776.87 2014-05-30 10:58:08.000 150 21211.36 10.77 42809.97 47776.87 2014-05-30 10:58:09.000 150 21211.38 10.74 42809.99 47776.90 2014-05-30 10:58:10.000 150 21211.37 10.70 42810.01 47776.92 2014-05-30 10:58:11.000 150 21211.38 10.66 42810.04 47776.90 2014-05-30 10:58:12.000 150 21211.31 10.67 42810.05 47776.92 2014-05-30 10:58:13.000 150 21211.28 10.67 42810.05 47776.93 2014-05-30 10:58:14.000 150 21211.28 10.64 42810.07 47776.94 2014-05-30 10:58:15.000 150 21211.24 10.59 42810.10 47776.94 2014-05-30 10:58:16.000 150 21211.17 10.56 42810.09 47776.92 2014-05-30 10:58:17.000 150 21211.15 10.53 42810.14 47776.90 2014-05-30 10:58:18.000 150 21211.10 10.51 42810.12 47776.91 2014-05-30 10:58:19.000 150 21211.08 10.52 42810.17 47776.92 2014-05-30 10:58:20.000 150 21211.07 10.58 42810.15 47776.92 2014-05-30 10:58:21.000 150 21211.08 10.60 42810.14 47776.92 2014-05-30 10:58:22.000 150 21211.10 10.65 42810.09 47776.89 2014-05-30 10:58:23.000 150 21211.11 10.65 42810.06 47776.90 2014-05-30 10:58:24.000 150 21211.10 10.69 42810.08 47776.86 2014-05-30 10:58:25.000 150 21211.11 10.72 42810.06 47776.85 2014-05-30 10:58:26.000 150 21211.15 10.73 42810.03 47776.83 2014-05-30 10:58:27.000 150 21211.15 10.76 42810.03 47776.82 2014-05-30 10:58:28.000 150 21211.18 10.79 42810.00 47776.82 2014-05-30 10:58:29.000 150 21211.18 10.85 42809.99 47776.82 2014-05-30 10:58:30.000 150 21211.16 10.91 42809.94 47776.79 2014-05-30 10:58:31.000 150 21211.17 10.92 42809.94 47776.75 2014-05-30 10:58:32.000 150 21211.19 10.90 42809.89 47776.75 2014-05-30 10:58:33.000 150 21211.27 10.89 42809.87 47776.74 2014-05-30 10:58:34.000 150 21211.32 10.89 42809.86 47776.72 2014-05-30 10:58:35.000 150 21211.34 10.90 42809.90 47776.76 2014-05-30 10:58:36.000 150 21211.38 10.87 42809.94 47776.81 2014-05-30 10:58:37.000 150 21211.38 10.85 42809.97 47776.83 2014-05-30 10:58:38.000 150 21211.38 10.83 42809.96 47776.85 2014-05-30 10:58:39.000 150 21211.43 10.82 42809.99 47776.88 2014-05-30 10:58:40.000 150 21211.45 10.83 42810.01 47776.96 2014-05-30 10:58:41.000 150 21211.48 10.82 42810.06 47776.96 2014-05-30 10:58:42.000 150 21211.52 10.87 42810.06 47777.00 2014-05-30 10:58:43.000 150 21211.55 10.89 42810.06 47777.04 2014-05-30 10:58:44.000 150 21211.56 10.93 42810.05 47777.04 2014-05-30 10:58:45.000 150 21211.58 10.95 42810.04 47777.04 2014-05-30 10:58:46.000 150 21211.61 10.95 42810.04 47777.04 2014-05-30 10:58:47.000 150 21211.61 10.94 42810.04 47777.04 2014-05-30 10:58:48.000 150 21211.61 10.94 42810.01 47777.03 2014-05-30 10:58:49.000 150 21211.59 10.93 42809.97 47777.02 2014-05-30 10:58:50.000 150 21211.54 10.89 42810.01 47777.02 2014-05-30 10:58:51.000 150 21211.50 10.86 42810.00 47777.00 2014-05-30 10:58:52.000 150 21211.49 10.83 42810.01 47776.97 2014-05-30 10:58:53.000 150 21211.50 10.84 42810.01 47777.02 2014-05-30 10:58:54.000 150 21211.54 10.86 42810.04 47777.00 2014-05-30 10:58:55.000 150 21211.55 10.87 42809.99 47777.01 2014-05-30 10:58:56.000 150 21211.57 10.86 42809.93 47776.97 2014-05-30 10:58:57.000 150 21211.57 10.86 42809.91 47776.98 2014-05-30 10:58:58.000 150 21211.57 10.84 42809.92 47776.95 2014-05-30 10:58:59.000 150 21211.58 10.82 42809.89 47776.96 2014-05-30 10:59:00.000 150 21211.61 10.83 42809.90 47776.96 2014-05-30 10:59:01.000 150 21211.61 10.88 42809.88 47776.92 2014-05-30 10:59:02.000 150 21211.61 10.90 42809.85 47776.91 2014-05-30 10:59:03.000 150 21211.59 10.89 42809.84 47776.89 2014-05-30 10:59:04.000 150 21211.55 10.91 42809.85 47776.87 2014-05-30 10:59:05.000 150 21211.51 10.92 42809.84 47776.84 2014-05-30 10:59:06.000 150 21211.48 10.90 42809.79 47776.78 2014-05-30 10:59:07.000 150 21211.45 10.90 42809.78 47776.80 2014-05-30 10:59:08.000 150 21211.43 10.90 42809.82 47776.76 2014-05-30 10:59:09.000 150 21211.40 10.89 42809.84 47776.77 2014-05-30 10:59:10.000 150 21211.40 10.89 42809.82 47776.74 2014-05-30 10:59:11.000 150 21211.39 10.88 42809.80 47776.75 2014-05-30 10:59:12.000 150 21211.34 10.85 42809.80 47776.72 2014-05-30 10:59:13.000 150 21211.31 10.79 42809.79 47776.70 2014-05-30 10:59:14.000 150 21211.30 10.75 42809.82 47776.70 2014-05-30 10:59:15.000 150 21211.25 10.72 42809.80 47776.68 2014-05-30 10:59:16.000 150 21211.24 10.75 42809.79 47776.68 2014-05-30 10:59:17.000 150 21211.30 10.77 42809.79 47776.69 2014-05-30 10:59:18.000 150 21211.33 10.79 42809.78 47776.70 2014-05-30 10:59:19.000 150 21211.39 10.78 42809.76 47776.71 2014-05-30 10:59:20.000 150 21211.41 10.74 42809.75 47776.68 2014-05-30 10:59:21.000 150 21211.40 10.67 42809.76 47776.70 2014-05-30 10:59:22.000 150 21211.40 10.66 42809.74 47776.69 2014-05-30 10:59:23.000 150 21211.41 10.66 42809.74 47776.69 2014-05-30 10:59:24.000 150 21211.45 10.64 42809.73 47776.71 2014-05-30 10:59:25.000 150 21211.48 10.63 42809.73 47776.73 2014-05-30 10:59:26.000 150 21211.47 10.65 42809.69 47776.71 2014-05-30 10:59:27.000 150 21211.44 10.64 42809.69 47776.69 2014-05-30 10:59:28.000 150 21211.46 10.65 42809.69 47776.67 2014-05-30 10:59:29.000 150 21211.46 10.63 42809.64 47776.67 2014-05-30 10:59:30.000 150 21211.43 10.66 42809.66 47776.64 2014-05-30 10:59:31.000 150 21211.39 10.66 42809.68 47776.65 2014-05-30 10:59:32.000 150 21211.36 10.66 42809.69 47776.60 2014-05-30 10:59:33.000 150 21211.32 10.67 42809.67 47776.61 2014-05-30 10:59:34.000 150 21211.30 10.66 42809.69 47776.57 2014-05-30 10:59:35.000 150 21211.28 10.65 42809.69 47776.56 2014-05-30 10:59:36.000 150 21211.28 10.70 42809.68 47776.55 2014-05-30 10:59:37.000 150 21211.27 10.74 42809.65 47776.56 2014-05-30 10:59:38.000 150 21211.25 10.75 42809.65 47776.55 2014-05-30 10:59:39.000 150 21211.23 10.74 42809.62 47776.51 2014-05-30 10:59:40.000 150 21211.24 10.70 42809.61 47776.50 2014-05-30 10:59:41.000 150 21211.26 10.69 42809.61 47776.51 2014-05-30 10:59:42.000 150 21211.29 10.64 42809.60 47776.50 2014-05-30 10:59:43.000 150 21211.29 10.65 42809.60 47776.54 2014-05-30 10:59:44.000 150 21211.30 10.60 42809.62 47776.53 2014-05-30 10:59:45.000 150 21211.35 10.58 42809.61 47776.52 2014-05-30 10:59:46.000 150 21211.38 10.54 42809.60 47776.55 2014-05-30 10:59:47.000 150 21211.42 10.48 42809.61 47776.57 2014-05-30 10:59:48.000 150 21211.46 10.47 42809.58 47776.57 2014-05-30 10:59:49.000 150 21211.49 10.45 42809.59 47776.60 2014-05-30 10:59:50.000 150 21211.52 10.44 42809.62 47776.62 2014-05-30 10:59:51.000 150 21211.55 10.39 42809.62 47776.65 2014-05-30 10:59:52.000 150 21211.56 10.35 42809.62 47776.64 2014-05-30 10:59:53.000 150 21211.57 10.32 42809.59 47776.65 2014-05-30 10:59:54.000 150 21211.53 10.29 42809.60 47776.66 2014-05-30 10:59:55.000 150 21211.51 10.25 42809.61 47776.67 2014-05-30 10:59:56.000 150 21211.48 10.23 42809.64 47776.67 2014-05-30 10:59:57.000 150 21211.46 10.24 42809.65 47776.67 2014-05-30 10:59:58.000 150 21211.43 10.25 42809.69 47776.66 2014-05-30 10:59:59.000 150 21211.45 10.26 42809.69 47776.69 2014-05-30 11:00:00.000 150 21211.43 10.28 42809.74 47776.68 2014-05-30 11:00:01.000 150 21211.39 10.28 42809.78 47776.69 2014-05-30 11:00:02.000 150 21211.38 10.31 42809.80 47776.72 2014-05-30 11:00:03.000 150 21211.36 10.33 42809.82 47776.72 2014-05-30 11:00:04.000 150 21211.37 10.36 42809.83 47776.73 2014-05-30 11:00:05.000 150 21211.39 10.40 42809.79 47776.73 2014-05-30 11:00:06.000 150 21211.42 10.44 42809.81 47776.72 2014-05-30 11:00:07.000 150 21211.45 10.44 42809.74 47776.69 2014-05-30 11:00:08.000 150 21211.47 10.43 42809.72 47776.71 2014-05-30 11:00:09.000 150 21211.49 10.43 42809.74 47776.70 2014-05-30 11:00:10.000 150 21211.52 10.41 42809.73 47776.69 2014-05-30 11:00:11.000 150 21211.55 10.40 42809.71 47776.70 2014-05-30 11:00:12.000 150 21211.56 10.41 42809.73 47776.70 2014-05-30 11:00:13.000 150 21211.56 10.40 42809.73 47776.72 2014-05-30 11:00:14.000 150 21211.58 10.39 42809.75 47776.71 2014-05-30 11:00:15.000 150 21211.58 10.33 42809.73 47776.73 2014-05-30 11:00:16.000 150 21211.60 10.30 42809.75 47776.75 2014-05-30 11:00:17.000 150 21211.62 10.29 42809.76 47776.74 2014-05-30 11:00:18.000 150 21211.64 10.24 42809.75 47776.78 2014-05-30 11:00:19.000 150 21211.65 10.19 42809.78 47776.82 2014-05-30 11:00:20.000 150 21211.68 10.18 42809.78 47776.84 2014-05-30 11:00:21.000 150 21211.67 10.15 42809.79 47776.82 2014-05-30 11:00:22.000 150 21211.65 10.08 42809.82 47776.87 2014-05-30 11:00:23.000 150 21211.68 10.04 42809.88 47776.91 2014-05-30 11:00:24.000 150 21211.70 10.01 42809.92 47776.93 2014-05-30 11:00:25.000 150 21211.74 10.00 42809.88 47776.96 2014-05-30 11:00:26.000 150 21211.76 9.97 42809.88 47777.00 2014-05-30 11:00:27.000 150 21211.78 9.95 42809.91 47777.00 2014-05-30 11:00:28.000 150 21211.82 9.91 42809.93 47777.02 2014-05-30 11:00:29.000 150 21211.83 9.87 42809.93 47777.05 2014-05-30 11:00:30.000 150 21211.82 9.86 42809.94 47777.05 2014-05-30 11:00:31.000 150 21211.82 9.82 42809.94 47777.07 2014-05-30 11:00:32.000 150 21211.86 9.80 42809.98 47777.11 2014-05-30 11:00:33.000 150 21211.88 9.80 42809.96 47777.10 2014-05-30 11:00:34.000 150 21211.90 9.77 42810.00 47777.13 2014-05-30 11:00:35.000 150 21211.91 9.74 42810.01 47777.14 2014-05-30 11:00:36.000 150 21211.92 9.74 42809.98 47777.12 2014-05-30 11:00:37.000 150 21211.88 9.71 42810.01 47777.16 2014-05-30 11:00:38.000 150 21211.88 9.68 42810.01 47777.12 2014-05-30 11:00:39.000 150 21211.93 9.66 42810.03 47777.16 2014-05-30 11:00:40.000 150 21211.91 9.64 42810.05 47777.17 2014-05-30 11:00:41.000 150 21211.95 9.67 42810.03 47777.18 2014-05-30 11:00:42.000 150 21211.96 9.68 42810.01 47777.20 2014-05-30 11:00:43.000 150 21211.96 9.70 42810.01 47777.18 2014-05-30 11:00:44.000 150 21211.98 9.67 42810.00 47777.18 2014-05-30 11:00:45.000 150 21211.96 9.66 42810.01 47777.18 2014-05-30 11:00:46.000 150 21212.00 9.65 42810.01 47777.20 2014-05-30 11:00:47.000 150 21212.03 9.60 42810.00 47777.19 2014-05-30 11:00:48.000 150 21212.05 9.56 42810.03 47777.21 2014-05-30 11:00:49.000 150 21212.09 9.57 42810.04 47777.18 2014-05-30 11:00:50.000 150 21212.10 9.55 42810.01 47777.21 2014-05-30 11:00:51.000 150 21212.12 9.55 42809.99 47777.23 2014-05-30 11:00:52.000 150 21212.10 9.58 42809.98 47777.26 2014-05-30 11:00:53.000 150 21212.10 9.61 42809.93 47777.22 2014-05-30 11:00:54.000 150 21212.10 9.63 42809.91 47777.21 2014-05-30 11:00:55.000 150 21212.09 9.65 42809.90 47777.16 2014-05-30 11:00:56.000 150 21212.11 9.65 42809.87 47777.16 2014-05-30 11:00:57.000 150 21212.13 9.67 42809.85 47777.14 2014-05-30 11:00:58.000 150 21212.13 9.66 42809.86 47777.14 2014-05-30 11:00:59.000 150 21212.13 9.66 42809.85 47777.10 2014-05-30 11:01:00.000 150 21212.14 9.63 42809.82 47777.11 2014-05-30 11:01:01.000 150 21212.14 9.58 42809.79 47777.11 2014-05-30 11:01:02.000 150 21212.14 9.56 42809.79 47777.09 2014-05-30 11:01:03.000 150 21212.12 9.56 42809.81 47777.06 2014-05-30 11:01:04.000 150 21212.15 9.53 42809.81 47777.10 2014-05-30 11:01:05.000 150 21212.11 9.51 42809.84 47777.09 2014-05-30 11:01:06.000 150 21212.12 9.50 42809.81 47777.09 2014-05-30 11:01:07.000 150 21212.16 9.48 42809.82 47777.08 2014-05-30 11:01:08.000 150 21212.14 9.48 42809.83 47777.11 2014-05-30 11:01:09.000 150 21212.16 9.45 42809.86 47777.11 2014-05-30 11:01:10.000 150 21212.16 9.45 42809.81 47777.09 2014-05-30 11:01:11.000 150 21212.21 9.45 42809.81 47777.08 2014-05-30 11:01:12.000 150 21212.24 9.45 42809.76 47777.08 2014-05-30 11:01:13.000 150 21212.25 9.45 42809.74 47777.08 2014-05-30 11:01:14.000 150 21212.29 9.43 42809.73 47777.10 2014-05-30 11:01:15.000 150 21212.37 9.38 42809.74 47777.08 2014-05-30 11:01:16.000 150 21212.40 9.34 42809.76 47777.13 2014-05-30 11:01:17.000 150 21212.42 9.30 42809.79 47777.17 2014-05-30 11:01:18.000 150 21212.45 9.27 42809.84 47777.20 2014-05-30 11:01:19.000 150 21212.46 9.25 42809.84 47777.27 2014-05-30 11:01:20.000 150 21212.49 9.22 42809.87 47777.31 2014-05-30 11:01:21.000 150 21212.54 9.23 42809.93 47777.33 2014-05-30 11:01:22.000 150 21212.59 9.24 42809.94 47777.40 2014-05-30 11:01:23.000 150 21212.60 9.24 42809.93 47777.41 2014-05-30 11:01:24.000 150 21212.66 9.27 42809.94 47777.45 2014-05-30 11:01:25.000 150 21212.72 9.28 42809.92 47777.45 2014-05-30 11:01:26.000 150 21212.75 9.28 42809.88 47777.46 2014-05-30 11:01:27.000 150 21212.76 9.31 42809.89 47777.46 2014-05-30 11:01:28.000 150 21212.77 9.33 42809.90 47777.47 2014-05-30 11:01:29.000 150 21212.78 9.31 42809.91 47777.48 2014-05-30 11:01:30.000 150 21212.81 9.32 42809.93 47777.48 2014-05-30 11:01:31.000 150 21212.80 9.31 42809.90 47777.47 2014-05-30 11:01:32.000 150 21212.79 9.31 42809.88 47777.46 2014-05-30 11:01:33.000 150 21212.81 9.26 42809.91 47777.47 2014-05-30 11:01:34.000 150 21212.82 9.26 42809.88 47777.46 2014-05-30 11:01:35.000 150 21212.83 9.25 42809.87 47777.46 2014-05-30 11:01:36.000 150 21212.83 9.22 42809.86 47777.47 2014-05-30 11:01:37.000 150 21212.81 9.21 42809.86 47777.48 2014-05-30 11:01:38.000 150 21212.81 9.17 42809.85 47777.45 2014-05-30 11:01:39.000 150 21212.82 9.11 42809.86 47777.45 2014-05-30 11:01:40.000 150 21212.78 9.06 42809.84 47777.42 2014-05-30 11:01:41.000 150 21212.77 9.04 42809.84 47777.43 2014-05-30 11:01:42.000 150 21212.72 9.00 42809.82 47777.43 2014-05-30 11:01:43.000 150 21212.72 8.97 42809.86 47777.42 2014-05-30 11:01:44.000 150 21212.69 8.96 42809.86 47777.38 2014-05-30 11:01:45.000 150 21212.65 8.93 42809.84 47777.38 2014-05-30 11:01:46.000 150 21212.66 8.92 42809.87 47777.37 2014-05-30 11:01:47.000 150 21212.63 8.90 42809.86 47777.36 2014-05-30 11:01:48.000 150 21212.67 8.87 42809.87 47777.38 2014-05-30 11:01:49.000 150 21212.67 8.87 42809.85 47777.35 2014-05-30 11:01:50.000 150 21212.68 8.85 42809.84 47777.38 2014-05-30 11:01:51.000 150 21212.68 8.82 42809.84 47777.38 2014-05-30 11:01:52.000 150 21212.67 8.81 42809.84 47777.36 2014-05-30 11:01:53.000 150 21212.67 8.81 42809.85 47777.37 2014-05-30 11:01:54.000 150 21212.69 8.83 42809.81 47777.35 2014-05-30 11:01:55.000 150 21212.63 8.80 42809.82 47777.35 2014-05-30 11:01:56.000 150 21212.58 8.76 42809.83 47777.32 2014-05-30 11:01:57.000 150 21212.55 8.74 42809.83 47777.30 2014-05-30 11:01:58.000 150 21212.52 8.75 42809.85 47777.28 2014-05-30 11:01:59.000 150 21212.48 8.74 42809.85 47777.28 2014-05-30 11:02:00.000 150 21212.44 8.74 42809.80 47777.27 2014-05-30 11:02:01.000 150 21212.39 8.75 42809.78 47777.23 2014-05-30 11:02:02.000 150 21212.37 8.71 42809.76 47777.21 2014-05-30 11:02:03.000 150 21212.37 8.67 42809.78 47777.20 2014-05-30 11:02:04.000 150 21212.31 8.60 42809.81 47777.17 2014-05-30 11:02:05.000 150 21212.28 8.53 42809.86 47777.16 2014-05-30 11:02:06.000 150 21212.27 8.49 42809.92 47777.19 2014-05-30 11:02:07.000 150 21212.23 8.46 42809.96 47777.23 2014-05-30 11:02:08.000 150 21212.22 8.46 42810.03 47777.27 2014-05-30 11:02:09.000 150 21212.23 8.50 42810.03 47777.31 2014-05-30 11:02:10.000 150 21212.25 8.56 42810.05 47777.33 2014-05-30 11:02:11.000 150 21212.28 8.58 42810.04 47777.35 2014-05-30 11:02:12.000 150 21212.31 8.63 42810.03 47777.35 2014-05-30 11:02:13.000 150 21212.31 8.66 42809.98 47777.36 2014-05-30 11:02:14.000 150 21212.29 8.61 42810.01 47777.35 2014-05-30 11:02:15.000 150 21212.29 8.56 42810.04 47777.36 2014-05-30 11:02:16.000 150 21212.31 8.56 42810.07 47777.36 2014-05-30 11:02:17.000 150 21212.30 8.55 42810.07 47777.41 2014-05-30 11:02:18.000 150 21212.33 8.51 42810.06 47777.42 2014-05-30 11:02:19.000 150 21212.34 8.55 42810.08 47777.43 2014-05-30 11:02:20.000 150 21212.34 8.53 42810.11 47777.44 2014-05-30 11:02:21.000 150 21212.34 8.54 42810.09 47777.45 2014-05-30 11:02:22.000 150 21212.35 8.54 42810.09 47777.44 2014-05-30 11:02:23.000 150 21212.33 8.54 42810.08 47777.44 2014-05-30 11:02:24.000 150 21212.35 8.55 42810.06 47777.44 2014-05-30 11:02:25.000 150 21212.34 8.52 42810.07 47777.41 2014-05-30 11:02:26.000 150 21212.32 8.48 42810.08 47777.43 2014-05-30 11:02:27.000 150 21212.34 8.48 42810.05 47777.41 2014-05-30 11:02:28.000 150 21212.36 8.47 42810.07 47777.41 2014-05-30 11:02:29.000 150 21212.32 8.47 42810.06 47777.40 2014-05-30 11:02:30.000 150 21212.31 8.46 42810.00 47777.39 2014-05-30 11:02:31.000 150 21212.35 8.50 42809.98 47777.36 2014-05-30 11:02:32.000 150 21212.37 8.54 42809.90 47777.32 2014-05-30 11:02:33.000 150 21212.42 8.53 42809.82 47777.28 2014-05-30 11:02:34.000 150 21212.44 8.50 42809.78 47777.23 2014-05-30 11:02:35.000 150 21212.47 8.46 42809.76 47777.22 2014-05-30 11:02:36.000 150 21212.48 8.43 42809.76 47777.18 2014-05-30 11:02:37.000 150 21212.51 8.42 42809.74 47777.19 2014-05-30 11:02:38.000 150 21212.49 8.37 42809.69 47777.18 2014-05-30 11:02:39.000 150 21212.46 8.32 42809.74 47777.14 2014-05-30 11:02:40.000 150 21212.44 8.26 42809.74 47777.15 2014-05-30 11:02:41.000 150 21212.43 8.20 42809.76 47777.16 2014-05-30 11:02:42.000 150 21212.44 8.14 42809.85 47777.20 2014-05-30 11:02:43.000 150 21212.45 8.10 42809.86 47777.22 2014-05-30 11:02:44.000 150 21212.45 8.07 42809.84 47777.25 2014-05-30 11:02:45.000 150 21212.50 8.05 42809.90 47777.29 2014-05-30 11:02:46.000 150 21212.52 8.02 42809.93 47777.33 2014-05-30 11:02:47.000 150 21212.56 8.00 42809.94 47777.36 2014-05-30 11:02:48.000 150 21212.56 7.97 42809.97 47777.38 2014-05-30 11:02:49.000 150 21212.59 7.95 42809.99 47777.40 2014-05-30 11:02:50.000 150 21212.61 7.93 42810.00 47777.43 2014-05-30 11:02:51.000 150 21212.64 7.91 42810.00 47777.43 2014-05-30 11:02:52.000 150 21212.65 7.91 42810.00 47777.44 2014-05-30 11:02:53.000 150 21212.68 7.87 42810.00 47777.49 2014-05-30 11:02:54.000 150 21212.70 7.86 42810.01 47777.49 2014-05-30 11:02:55.000 150 21212.72 7.85 42810.01 47777.49 2014-05-30 11:02:56.000 150 21212.77 7.83 42809.96 47777.48 2014-05-30 11:02:57.000 150 21212.80 7.80 42809.98 47777.51 2014-05-30 11:02:58.000 150 21212.82 7.74 42809.99 47777.53 2014-05-30 11:02:59.000 150 21212.82 7.67 42810.00 47777.53 2014-05-30 11:03:00.000 150 21212.80 7.58 42810.06 47777.55 2014-05-30 11:03:01.000 150 21212.78 7.52 42810.07 47777.57 2014-05-30 11:03:02.000 150 21212.80 7.51 42810.10 47777.59 2014-05-30 11:03:03.000 150 21212.83 7.54 42810.10 47777.64 2014-05-30 11:03:04.000 150 21212.87 7.54 42810.11 47777.66 2014-05-30 11:03:05.000 150 21212.91 7.57 42810.07 47777.69 2014-05-30 11:03:06.000 150 21212.90 7.57 42810.09 47777.69 2014-05-30 11:03:07.000 150 21212.88 7.58 42810.09 47777.66 2014-05-30 11:03:08.000 150 21212.89 7.58 42810.09 47777.65 2014-05-30 11:03:09.000 150 21212.86 7.56 42810.06 47777.64 2014-05-30 11:03:10.000 150 21212.81 7.54 42810.07 47777.62 2014-05-30 11:03:11.000 150 21212.78 7.49 42810.08 47777.60 2014-05-30 11:03:12.000 150 21212.76 7.49 42810.07 47777.58 2014-05-30 11:03:13.000 150 21212.79 7.48 42810.10 47777.58 2014-05-30 11:03:14.000 150 21212.82 7.47 42810.07 47777.58 2014-05-30 11:03:15.000 150 21212.87 7.47 42810.05 47777.60 2014-05-30 11:03:16.000 150 21212.91 7.49 42810.06 47777.61 2014-05-30 11:03:17.000 150 21212.91 7.51 42810.05 47777.61 2014-05-30 11:03:18.000 150 21212.92 7.55 42810.03 47777.63 2014-05-30 11:03:19.000 150 21212.94 7.55 42810.01 47777.61 2014-05-30 11:03:20.000 150 21212.94 7.56 42809.97 47777.62 2014-05-30 11:03:21.000 150 21212.95 7.55 42809.96 47777.63 2014-05-30 11:03:22.000 150 21212.97 7.55 42810.00 47777.62 2014-05-30 11:03:23.000 150 21212.96 7.54 42810.03 47777.64 2014-05-30 11:03:24.000 150 21212.99 7.51 42810.03 47777.65 2014-05-30 11:03:25.000 150 21212.98 7.52 42810.05 47777.66 2014-05-30 11:03:26.000 150 21213.01 7.56 42810.00 47777.66 2014-05-30 11:03:27.000 150 21213.03 7.63 42809.97 47777.67 2014-05-30 11:03:28.000 150 21213.06 7.67 42809.92 47777.65 2014-05-30 11:03:29.000 150 21213.08 7.69 42809.86 47777.59 2014-05-30 11:03:30.000 150 21213.09 7.70 42809.86 47777.58 2014-05-30 11:03:31.000 150 21213.06 7.71 42809.83 47777.55 2014-05-30 11:03:32.000 150 21213.07 7.69 42809.80 47777.53 2014-05-30 11:03:33.000 150 21213.12 7.69 42809.79 47777.51 2014-05-30 11:03:34.000 150 21213.10 7.69 42809.78 47777.49 2014-05-30 11:03:35.000 150 21213.11 7.69 42809.78 47777.47 2014-05-30 11:03:36.000 150 21213.07 7.66 42809.80 47777.48 2014-05-30 11:03:37.000 150 21213.01 7.63 42809.84 47777.46 2014-05-30 11:03:38.000 150 21213.00 7.59 42809.88 47777.47 2014-05-30 11:03:39.000 150 21212.99 7.57 42809.89 47777.49 2014-05-30 11:03:40.000 150 21212.98 7.63 42809.90 47777.54 2014-05-30 11:03:41.000 150 21212.99 7.64 42809.93 47777.54 2014-05-30 11:03:42.000 150 21213.02 7.66 42809.91 47777.55 2014-05-30 11:03:43.000 150 21213.06 7.67 42809.90 47777.56 2014-05-30 11:03:44.000 150 21213.08 7.68 42809.93 47777.59 2014-05-30 11:03:45.000 150 21213.08 7.68 42809.92 47777.61 2014-05-30 11:03:46.000 150 21213.11 7.67 42809.96 47777.61 2014-05-30 11:03:47.000 150 21213.12 7.68 42809.94 47777.65 2014-05-30 11:03:48.000 150 21213.11 7.70 42809.98 47777.65 2014-05-30 11:03:49.000 150 21213.11 7.69 42809.96 47777.65 2014-05-30 11:03:50.000 150 21213.12 7.69 42809.96 47777.65 2014-05-30 11:03:51.000 150 21213.12 7.71 42809.98 47777.64 2014-05-30 11:03:52.000 150 21213.11 7.71 42809.98 47777.64 2014-05-30 11:03:53.000 150 21213.12 7.69 42809.99 47777.66 2014-05-30 11:03:54.000 150 21213.10 7.69 42809.99 47777.64 2014-05-30 11:03:55.000 150 21213.07 7.72 42810.01 47777.65 2014-05-30 11:03:56.000 150 21213.06 7.71 42810.04 47777.69 2014-05-30 11:03:57.000 150 21213.06 7.71 42810.07 47777.67 2014-05-30 11:03:58.000 150 21213.03 7.75 42810.07 47777.71 2014-05-30 11:03:59.000 150 21213.02 7.76 42810.07 47777.69 2014-05-30 11:04:00.000 150 21212.99 7.75 42810.09 47777.66 2014-05-30 11:04:01.000 150 21212.98 7.76 42810.07 47777.69 2014-05-30 11:04:02.000 150 21213.02 7.84 42810.04 47777.64 2014-05-30 11:04:03.000 150 21213.09 7.90 42809.94 47777.65 2014-05-30 11:04:04.000 150 21213.14 7.93 42809.87 47777.62 2014-05-30 11:04:05.000 150 21213.15 7.90 42809.79 47777.55 2014-05-30 11:04:06.000 150 21213.16 7.90 42809.78 47777.55 2014-05-30 11:04:07.000 150 21213.18 7.87 42809.76 47777.53 2014-05-30 11:04:08.000 150 21213.14 7.84 42809.76 47777.49 2014-05-30 11:04:09.000 150 21213.15 7.86 42809.76 47777.48 2014-05-30 11:04:10.000 150 21213.15 7.84 42809.74 47777.48 2014-05-30 11:04:11.000 150 21213.13 7.84 42809.74 47777.49 2014-05-30 11:04:12.000 150 21213.15 7.83 42809.71 47777.45 2014-05-30 11:04:13.000 150 21213.18 7.80 42809.68 47777.46 2014-05-30 11:04:14.000 150 21213.19 7.78 42809.69 47777.44 2014-05-30 11:04:15.000 150 21213.17 7.74 42809.71 47777.44 2014-05-30 11:04:16.000 150 21213.19 7.71 42809.71 47777.47 2014-05-30 11:04:17.000 150 21213.17 7.69 42809.67 47777.46 2014-05-30 11:04:18.000 150 21213.17 7.67 42809.71 47777.46 2014-05-30 11:04:19.000 150 21213.16 7.62 42809.73 47777.48 2014-05-30 11:04:20.000 150 21213.19 7.64 42809.72 47777.46 2014-05-30 11:04:21.000 150 21213.20 7.64 42809.71 47777.48 2014-05-30 11:04:22.000 150 21213.22 7.59 42809.73 47777.49 2014-05-30 11:04:23.000 150 21213.19 7.58 42809.73 47777.45 2014-05-30 11:04:24.000 150 21213.15 7.56 42809.75 47777.47 2014-05-30 11:04:25.000 150 21213.13 7.56 42809.74 47777.45 2014-05-30 11:04:26.000 150 21213.08 7.55 42809.76 47777.46 2014-05-30 11:04:27.000 150 21213.06 7.54 42809.76 47777.44 2014-05-30 11:04:28.000 150 21213.07 7.51 42809.78 47777.46 2014-05-30 11:04:29.000 150 21213.03 7.49 42809.79 47777.46 2014-05-30 11:04:30.000 150 21213.04 7.46 42809.80 47777.45 2014-05-30 11:04:31.000 150 21213.01 7.49 42809.80 47777.44 2014-05-30 11:04:32.000 150 21212.98 7.50 42809.79 47777.44 2014-05-30 11:04:33.000 150 21212.96 7.45 42809.79 47777.44 2014-05-30 11:04:34.000 150 21212.95 7.45 42809.83 47777.44 2014-05-30 11:04:35.000 150 21212.96 7.49 42809.81 47777.44 2014-05-30 11:04:36.000 150 21212.97 7.50 42809.81 47777.46 2014-05-30 11:04:37.000 150 21212.95 7.51 42809.81 47777.44 2014-05-30 11:04:38.000 150 21212.90 7.47 42809.80 47777.40 2014-05-30 11:04:39.000 150 21212.88 7.44 42809.83 47777.42 2014-05-30 11:04:40.000 150 21212.92 7.45 42809.83 47777.41 2014-05-30 11:04:41.000 150 21212.94 7.47 42809.81 47777.47 2014-05-30 11:04:42.000 150 21212.95 7.48 42809.78 47777.44 2014-05-30 11:04:43.000 150 21212.91 7.44 42809.82 47777.43 2014-05-30 11:04:44.000 150 21212.87 7.36 42809.87 47777.42 2014-05-30 11:04:45.000 150 21212.86 7.40 42809.94 47777.43 2014-05-30 11:04:46.000 150 21212.87 7.43 42809.92 47777.47 2014-05-30 11:04:47.000 150 21212.89 7.47 42809.91 47777.48 2014-05-30 11:04:48.000 150 21212.93 7.51 42809.90 47777.49 2014-05-30 11:04:49.000 150 21212.97 7.57 42809.85 47777.46 2014-05-30 11:04:50.000 150 21212.95 7.61 42809.84 47777.45 2014-05-30 11:04:51.000 150 21212.95 7.59 42809.80 47777.42 2014-05-30 11:04:52.000 150 21212.98 7.58 42809.76 47777.40 2014-05-30 11:04:53.000 150 21212.97 7.58 42809.80 47777.37 2014-05-30 11:04:54.000 150 21212.93 7.60 42809.76 47777.40 2014-05-30 11:04:55.000 150 21212.93 7.62 42809.76 47777.37 2014-05-30 11:04:56.000 150 21212.92 7.58 42809.78 47777.37 2014-05-30 11:04:57.000 150 21212.90 7.60 42809.75 47777.35 2014-05-30 11:04:58.000 150 21212.91 7.61 42809.75 47777.36 2014-05-30 11:04:59.000 150 21212.91 7.61 42809.75 47777.38 2014-05-30 11:05:00.000 150 21212.88 7.57 42809.73 47777.35 2014-05-30 11:05:01.000 150 21212.82 7.50 42809.79 47777.34 2014-05-30 11:05:02.000 150 21212.78 7.45 42809.84 47777.34 2014-05-30 11:05:03.000 150 21212.79 7.45 42809.90 47777.38 2014-05-30 11:05:04.000 150 21212.80 7.45 42809.91 47777.42 2014-05-30 11:05:05.000 150 21212.79 7.46 42809.91 47777.44 2014-05-30 11:05:06.000 150 21212.80 7.46 42809.96 47777.47 2014-05-30 11:05:07.000 150 21212.78 7.43 42809.92 47777.45 2014-05-30 11:05:08.000 150 21212.77 7.40 42809.94 47777.48 2014-05-30 11:05:09.000 150 21212.75 7.43 42809.99 47777.47 2014-05-30 11:05:10.000 150 21212.74 7.43 42810.00 47777.47 2014-05-30 11:05:11.000 150 21212.75 7.45 42810.00 47777.51 2014-05-30 11:05:12.000 150 21212.76 7.48 42809.97 47777.48 2014-05-30 11:05:13.000 150 21212.77 7.49 42809.99 47777.50 2014-05-30 11:05:14.000 150 21212.80 7.45 42809.99 47777.49 2014-05-30 11:05:15.000 150 21212.78 7.42 42809.97 47777.49 2014-05-30 11:05:16.000 150 21212.75 7.42 42809.96 47777.48 2014-05-30 11:05:17.000 150 21212.72 7.41 42809.97 47777.48 2014-05-30 11:05:18.000 150 21212.73 7.38 42809.98 47777.49 2014-05-30 11:05:19.000 150 21212.72 7.39 42809.96 47777.51 2014-05-30 11:05:20.000 150 21212.74 7.40 42810.00 47777.51 2014-05-30 11:05:21.000 150 21212.73 7.39 42810.01 47777.52 2014-05-30 11:05:22.000 150 21212.75 7.39 42810.05 47777.53 2014-05-30 11:05:23.000 150 21212.73 7.43 42810.01 47777.54 2014-05-30 11:05:24.000 150 21212.77 7.44 42810.04 47777.56 2014-05-30 11:05:25.000 150 21212.80 7.43 42810.07 47777.55 2014-05-30 11:05:26.000 150 21212.82 7.47 42810.07 47777.56 2014-05-30 11:05:27.000 150 21212.86 7.53 42810.04 47777.58 2014-05-30 11:05:28.000 150 21212.92 7.60 42809.94 47777.53 2014-05-30 11:05:29.000 150 21212.97 7.62 42809.87 47777.54 2014-05-30 11:05:30.000 150 21212.99 7.60 42809.83 47777.49 2014-05-30 11:05:31.000 150 21213.02 7.60 42809.82 47777.47 2014-05-30 11:05:32.000 150 21213.03 7.56 42809.78 47777.43 2014-05-30 11:05:33.000 150 21213.02 7.53 42809.75 47777.42 2014-05-30 11:05:34.000 150 21213.01 7.50 42809.72 47777.40 2014-05-30 11:05:35.000 150 21213.01 7.47 42809.73 47777.43 2014-05-30 11:05:36.000 150 21213.06 7.44 42809.73 47777.40 2014-05-30 11:05:37.000 150 21213.04 7.43 42809.75 47777.42 2014-05-30 11:05:38.000 150 21213.04 7.41 42809.76 47777.42 2014-05-30 11:05:39.000 150 21213.03 7.37 42809.78 47777.43 2014-05-30 11:05:40.000 150 21213.06 7.33 42809.75 47777.44 2014-05-30 11:05:41.000 150 21213.07 7.28 42809.80 47777.44 2014-05-30 11:05:42.000 150 21213.07 7.24 42809.81 47777.49 2014-05-30 11:05:43.000 150 21213.05 7.21 42809.84 47777.48 2014-05-30 11:05:44.000 150 21213.07 7.20 42809.89 47777.57 2014-05-30 11:05:45.000 150 21213.08 7.17 42809.91 47777.59 2014-05-30 11:05:46.000 150 21213.06 7.15 42809.94 47777.59 2014-05-30 11:05:47.000 150 21213.04 7.12 42809.99 47777.62 2014-05-30 11:05:48.000 150 21213.04 7.10 42810.03 47777.66 2014-05-30 11:05:49.000 150 21213.04 7.08 42810.05 47777.66 2014-05-30 11:05:50.000 150 21213.05 7.09 42810.05 47777.72 2014-05-30 11:05:51.000 150 21213.03 7.11 42810.05 47777.71 2014-05-30 11:05:52.000 150 21213.02 7.13 42810.08 47777.72 2014-05-30 11:05:53.000 150 21213.00 7.16 42810.11 47777.72 2014-05-30 11:05:54.000 150 21212.97 7.19 42810.08 47777.73 2014-05-30 11:05:55.000 150 21212.94 7.20 42810.07 47777.72 2014-05-30 11:05:56.000 150 21212.94 7.20 42810.08 47777.72 2014-05-30 11:05:57.000 150 21212.95 7.21 42810.08 47777.69 2014-05-30 11:05:58.000 150 21212.94 7.21 42810.04 47777.67 2014-05-30 11:05:59.000 150 21212.91 7.24 42810.03 47777.66 2014-05-30 11:06:00.000 150 21212.94 7.26 42809.98 47777.66 2014-05-30 11:06:01.000 150 21212.94 7.24 42809.98 47777.63 2014-05-30 11:06:02.000 150 21212.94 7.24 42809.97 47777.60 2014-05-30 11:06:03.000 150 21212.95 7.24 42809.92 47777.61 2014-05-30 11:06:04.000 150 21212.95 7.28 42809.94 47777.59 2014-05-30 11:06:05.000 150 21212.93 7.27 42809.96 47777.57 2014-05-30 11:06:06.000 150 21212.88 7.23 42809.96 47777.56 2014-05-30 11:06:07.000 150 21212.83 7.19 42809.97 47777.54 2014-05-30 11:06:08.000 150 21212.71 7.06 42810.01 47777.55 2014-05-30 11:06:09.000 150 21212.62 6.95 42810.15 47777.54 2014-05-30 11:06:10.000 150 21212.59 6.90 42810.23 47777.60 2014-05-30 11:06:11.000 150 21212.54 6.91 42810.29 47777.67 2014-05-30 11:06:12.000 150 21212.50 6.92 42810.34 47777.70 2014-05-30 11:06:13.000 150 21212.48 6.97 42810.36 47777.73 2014-05-30 11:06:14.000 150 21212.50 7.02 42810.38 47777.76 2014-05-30 11:06:15.000 150 21212.55 7.09 42810.38 47777.78 2014-05-30 11:06:16.000 150 21212.54 7.14 42810.37 47777.75 2014-05-30 11:06:17.000 150 21212.53 7.16 42810.31 47777.74 2014-05-30 11:06:18.000 150 21212.50 7.18 42810.31 47777.74 2014-05-30 11:06:19.000 150 21212.52 7.21 42810.31 47777.71 2014-05-30 11:06:20.000 150 21212.53 7.19 42810.26 47777.69 2014-05-30 11:06:21.000 150 21212.48 7.19 42810.26 47777.69 2014-05-30 11:06:22.000 150 21212.49 7.20 42810.26 47777.68 2014-05-30 11:06:23.000 150 21212.47 7.17 42810.26 47777.67 2014-05-30 11:06:24.000 150 21212.46 7.17 42810.25 47777.65 2014-05-30 11:06:25.000 150 21212.47 7.19 42810.24 47777.64 2014-05-30 11:06:26.000 150 21212.47 7.19 42810.26 47777.64 2014-05-30 11:06:27.000 150 21212.48 7.19 42810.25 47777.64 2014-05-30 11:06:28.000 150 21212.48 7.19 42810.25 47777.62 2014-05-30 11:06:29.000 150 21212.48 7.21 42810.21 47777.63 2014-05-30 11:06:30.000 150 21212.44 7.19 42810.22 47777.61 2014-05-30 11:06:31.000 150 21212.44 7.18 42810.21 47777.61 2014-05-30 11:06:32.000 150 21212.46 7.19 42810.19 47777.61 2014-05-30 11:06:33.000 150 21212.46 7.19 42810.22 47777.60 2014-05-30 11:06:34.000 150 21212.45 7.20 42810.19 47777.58 2014-05-30 11:06:35.000 150 21212.47 7.21 42810.19 47777.60 2014-05-30 11:06:36.000 150 21212.44 7.17 42810.22 47777.57 2014-05-30 11:06:37.000 150 21212.45 7.15 42810.19 47777.57 2014-05-30 11:06:38.000 150 21212.46 7.15 42810.17 47777.56 2014-05-30 11:06:39.000 150 21212.47 7.15 42810.17 47777.56 2014-05-30 11:06:40.000 150 21212.46 7.15 42810.16 47777.55 2014-05-30 11:06:41.000 150 21212.49 7.13 42810.17 47777.57 2014-05-30 11:06:42.000 150 21212.51 7.11 42810.19 47777.57 2014-05-30 11:06:43.000 150 21212.50 7.11 42810.17 47777.58 2014-05-30 11:06:44.000 150 21212.54 7.11 42810.19 47777.59 2014-05-30 11:06:45.000 150 21212.56 7.12 42810.19 47777.60 2014-05-30 11:06:46.000 150 21212.56 7.14 42810.22 47777.62 2014-05-30 11:06:47.000 150 21212.59 7.14 42810.19 47777.62 2014-05-30 11:06:48.000 150 21212.61 7.12 42810.19 47777.60 2014-05-30 11:06:49.000 150 21212.61 7.12 42810.17 47777.61 2014-05-30 11:06:50.000 150 21212.59 7.14 42810.17 47777.60 2014-05-30 11:06:51.000 150 21212.62 7.14 42810.12 47777.61 2014-05-30 11:06:52.000 150 21212.66 7.17 42810.10 47777.59 2014-05-30 11:06:53.000 150 21212.69 7.20 42810.08 47777.57 2014-05-30 11:06:54.000 150 21212.71 7.30 42810.04 47777.54 2014-05-30 11:06:55.000 150 21212.76 7.35 42809.99 47777.52 2014-05-30 11:06:56.000 150 21212.76 7.37 42809.93 47777.47 2014-05-30 11:06:57.000 150 21212.73 7.34 42809.86 47777.44 2014-05-30 11:06:58.000 150 21212.72 7.29 42809.81 47777.38 2014-05-30 11:06:59.000 150 21212.74 7.29 42809.81 47777.36 2014-05-30 11:07:00.000 150 21212.74 7.29 42809.78 47777.34 2014-05-30 11:07:01.000 150 21212.71 7.34 42809.76 47777.33 2014-05-30 11:07:02.000 150 21212.77 7.32 42809.75 47777.30 2014-05-30 11:07:03.000 150 21212.77 7.31 42809.69 47777.29 2014-05-30 11:07:04.000 150 21212.78 7.32 42809.68 47777.28 2014-05-30 11:07:05.000 150 21212.76 7.28 42809.66 47777.24 2014-05-30 11:07:06.000 150 21212.76 7.26 42809.66 47777.24 2014-05-30 11:07:07.000 150 21212.74 7.23 42809.67 47777.24 2014-05-30 11:07:08.000 150 21212.73 7.22 42809.69 47777.24 2014-05-30 11:07:09.000 150 21212.73 7.20 42809.69 47777.24 2014-05-30 11:07:10.000 150 21212.70 7.18 42809.71 47777.24 2014-05-30 11:07:11.000 150 21212.70 7.19 42809.72 47777.28 2014-05-30 11:07:12.000 150 21212.74 7.20 42809.75 47777.28 2014-05-30 11:07:13.000 150 21212.74 7.19 42809.76 47777.29 2014-05-30 11:07:14.000 150 21212.73 7.16 42809.80 47777.30 2014-05-30 11:07:15.000 150 21212.70 7.12 42809.78 47777.30 2014-05-30 11:07:16.000 150 21212.69 7.07 42809.83 47777.33 2014-05-30 11:07:17.000 150 21212.68 7.05 42809.87 47777.39 2014-05-30 11:07:18.000 150 21212.70 7.08 42809.94 47777.41 2014-05-30 11:07:19.000 150 21212.72 7.12 42809.98 47777.45 2014-05-30 11:07:20.000 150 21212.76 7.11 42809.96 47777.49 2014-05-30 11:07:21.000 150 21212.78 7.15 42809.97 47777.53 2014-05-30 11:07:22.000 150 21212.79 7.16 42809.93 47777.54 2014-05-30 11:07:23.000 150 21212.78 7.17 42809.92 47777.54 2014-05-30 11:07:24.000 150 21212.81 7.21 42809.94 47777.51 2014-05-30 11:07:25.000 150 21212.82 7.24 42809.94 47777.53 2014-05-30 11:07:26.000 150 21212.80 7.26 42809.92 47777.51 2014-05-30 11:07:27.000 150 21212.80 7.25 42809.88 47777.53 2014-05-30 11:07:28.000 150 21212.79 7.26 42809.88 47777.51 2014-05-30 11:07:29.000 150 21212.77 7.29 42809.84 47777.46 2014-05-30 11:07:30.000 150 21212.76 7.28 42809.86 47777.46 2014-05-30 11:07:31.000 150 21212.76 7.29 42809.84 47777.45 2014-05-30 11:07:32.000 150 21212.77 7.28 42809.85 47777.43 2014-05-30 11:07:33.000 150 21212.77 7.27 42809.82 47777.38 2014-05-30 11:07:34.000 150 21212.75 7.26 42809.76 47777.37 2014-05-30 11:07:35.000 150 21212.77 7.26 42809.72 47777.32 2014-05-30 11:07:36.000 150 21212.79 7.27 42809.72 47777.32 2014-05-30 11:07:37.000 150 21212.80 7.25 42809.68 47777.30 2014-05-30 11:07:38.000 150 21212.81 7.24 42809.69 47777.29 2014-05-30 11:07:39.000 150 21212.83 7.21 42809.64 47777.25 2014-05-30 11:07:40.000 150 21212.82 7.17 42809.62 47777.23 2014-05-30 11:07:41.000 150 21212.82 7.15 42809.59 47777.25 2014-05-30 11:07:42.000 150 21212.79 7.11 42809.58 47777.22 2014-05-30 11:07:43.000 150 21212.78 7.09 42809.60 47777.23 2014-05-30 11:07:44.000 150 21212.73 7.06 42809.68 47777.20 2014-05-30 11:07:45.000 150 21212.72 7.03 42809.67 47777.20 2014-05-30 11:07:46.000 150 21212.70 7.04 42809.66 47777.22 2014-05-30 11:07:47.000 150 21212.70 6.99 42809.68 47777.22 2014-05-30 11:07:48.000 150 21212.64 6.94 42809.72 47777.22 2014-05-30 11:07:49.000 150 21212.59 6.91 42809.75 47777.24 2014-05-30 11:07:50.000 150 21212.58 6.88 42809.79 47777.24 2014-05-30 11:07:51.000 150 21212.55 6.86 42809.82 47777.26 2014-05-30 11:07:52.000 150 21212.54 6.86 42809.85 47777.28 2014-05-30 11:07:53.000 150 21212.54 6.87 42809.86 47777.28 2014-05-30 11:07:54.000 150 21212.54 6.85 42809.86 47777.29 2014-05-30 11:07:55.000 150 21212.53 6.85 42809.85 47777.30 2014-05-30 11:07:56.000 150 21212.48 6.82 42809.86 47777.31 2014-05-30 11:07:57.000 150 21212.46 6.83 42809.88 47777.29 2014-05-30 11:07:58.000 150 21212.46 6.84 42809.91 47777.33 2014-05-30 11:07:59.000 150 21212.47 6.86 42809.92 47777.34 2014-05-30 11:08:00.000 150 21212.44 6.86 42809.91 47777.32 2014-05-30 11:08:01.000 150 21212.40 6.87 42809.94 47777.34 2014-05-30 11:08:02.000 150 21212.38 6.91 42809.94 47777.33 2014-05-30 11:08:03.000 150 21212.38 6.91 42809.92 47777.32 2014-05-30 11:08:04.000 150 21212.39 6.92 42809.93 47777.33 2014-05-30 11:08:05.000 150 21212.40 6.95 42809.90 47777.34 2014-05-30 11:08:06.000 150 21212.39 6.97 42809.88 47777.32 2014-05-30 11:08:07.000 150 21212.39 6.99 42809.88 47777.30 2014-05-30 11:08:08.000 150 21212.37 6.96 42809.88 47777.30 2014-05-30 11:08:09.000 150 21212.35 6.95 42809.87 47777.31 2014-05-30 11:08:10.000 150 21212.34 6.93 42809.94 47777.29 2014-05-30 11:08:11.000 150 21212.33 6.94 42809.99 47777.33 2014-05-30 11:08:12.000 150 21212.32 7.00 42809.97 47777.32 2014-05-30 11:08:13.000 150 21212.37 7.04 42810.00 47777.35 2014-05-30 11:08:14.000 150 21212.39 7.05 42809.97 47777.35 2014-05-30 11:08:15.000 150 21212.38 7.05 42809.99 47777.34 2014-05-30 11:08:16.000 150 21212.39 7.08 42809.96 47777.36 2014-05-30 11:08:17.000 150 21212.37 7.09 42809.94 47777.35 2014-05-30 11:08:18.000 150 21212.35 7.11 42809.94 47777.34 2014-05-30 11:08:19.000 150 21212.37 7.13 42809.96 47777.32 2014-05-30 11:08:20.000 150 21212.42 7.18 42809.92 47777.35 2014-05-30 11:08:21.000 150 21212.41 7.22 42809.90 47777.31 2014-05-30 11:08:22.000 150 21212.44 7.23 42809.89 47777.32 2014-05-30 11:08:23.000 150 21212.41 7.25 42809.86 47777.29 2014-05-30 11:08:24.000 150 21212.42 7.23 42809.83 47777.24 2014-05-30 11:08:25.000 150 21212.39 7.20 42809.83 47777.24 2014-05-30 11:08:26.000 150 21212.38 7.20 42809.84 47777.21 2014-05-30 11:08:27.000 150 21212.37 7.21 42809.84 47777.23 2014-05-30 11:08:28.000 150 21212.36 7.26 42809.85 47777.22 2014-05-30 11:08:29.000 150 21212.39 7.26 42809.81 47777.22 2014-05-30 11:08:30.000 150 21212.39 7.25 42809.78 47777.22 2014-05-30 11:08:31.000 150 21212.37 7.20 42809.79 47777.20 2014-05-30 11:08:32.000 150 21212.34 7.13 42809.84 47777.21 2014-05-30 11:08:33.000 150 21212.34 7.10 42809.86 47777.20 2014-05-30 11:08:34.000 150 21212.33 7.11 42809.90 47777.23 2014-05-30 11:08:35.000 150 21212.31 7.10 42809.90 47777.27 2014-05-30 11:08:36.000 150 21212.33 7.10 42809.96 47777.28 2014-05-30 11:08:37.000 150 21212.33 7.09 42809.97 47777.28 2014-05-30 11:08:38.000 150 21212.33 7.09 42809.99 47777.31 2014-05-30 11:08:39.000 150 21212.36 7.09 42810.00 47777.32 2014-05-30 11:08:40.000 150 21212.37 7.08 42810.01 47777.34 2014-05-30 11:08:41.000 150 21212.39 7.08 42809.96 47777.34 2014-05-30 11:08:42.000 150 21212.39 7.07 42809.94 47777.36 2014-05-30 11:08:43.000 150 21212.39 7.05 42809.94 47777.34 2014-05-30 11:08:44.000 150 21212.42 7.06 42809.98 47777.33 2014-05-30 11:08:45.000 150 21212.45 7.10 42809.94 47777.36 2014-05-30 11:08:46.000 150 21212.47 7.17 42809.87 47777.34 2014-05-30 11:08:47.000 150 21212.51 7.21 42809.81 47777.28 2014-05-30 11:08:48.000 150 21212.51 7.20 42809.75 47777.25 2014-05-30 11:08:49.000 150 21212.50 7.17 42809.75 47777.21 2014-05-30 11:08:50.000 150 21212.52 7.18 42809.71 47777.20 2014-05-30 11:08:51.000 150 21212.55 7.15 42809.69 47777.17 2014-05-30 11:08:52.000 150 21212.54 7.13 42809.68 47777.16 2014-05-30 11:08:53.000 150 21212.53 7.13 42809.68 47777.16 2014-05-30 11:08:54.000 150 21212.50 7.10 42809.68 47777.16 2014-05-30 11:08:55.000 150 21212.49 7.10 42809.67 47777.13 2014-05-30 11:08:56.000 150 21212.54 7.08 42809.68 47777.14 2014-05-30 11:08:57.000 150 21212.52 7.05 42809.69 47777.12 2014-05-30 11:08:58.000 150 21212.53 7.05 42809.68 47777.12 2014-05-30 11:08:59.000 150 21212.52 7.06 42809.72 47777.16 2014-05-30 11:09:00.000 150 21212.52 7.05 42809.72 47777.15 2014-05-30 11:09:01.000 150 21212.50 7.06 42809.71 47777.14 2014-05-30 11:09:02.000 150 21212.50 7.08 42809.69 47777.13 2014-05-30 11:09:03.000 150 21212.47 7.07 42809.68 47777.12 2014-05-30 11:09:04.000 150 21212.48 7.07 42809.67 47777.11 2014-05-30 11:09:05.000 150 21212.51 7.06 42809.67 47777.12 2014-05-30 11:09:06.000 150 21212.49 7.05 42809.68 47777.13 2014-05-30 11:09:07.000 150 21212.50 7.06 42809.69 47777.13 2014-05-30 11:09:08.000 150 21212.49 7.08 42809.68 47777.11 2014-05-30 11:09:09.000 150 21212.48 7.08 42809.65 47777.13 2014-05-30 11:09:10.000 150 21212.48 7.10 42809.65 47777.12 2014-05-30 11:09:11.000 150 21212.45 7.10 42809.68 47777.10 2014-05-30 11:09:12.000 150 21212.45 7.08 42809.65 47777.10 2014-05-30 11:09:13.000 150 21212.45 7.08 42809.68 47777.08 2014-05-30 11:09:14.000 150 21212.45 7.08 42809.67 47777.09 2014-05-30 11:09:15.000 150 21212.42 7.11 42809.67 47777.07 2014-05-30 11:09:16.000 150 21212.41 7.17 42809.67 47777.07 2014-05-30 11:09:17.000 150 21212.41 7.20 42809.65 47777.08 2014-05-30 11:09:18.000 150 21212.39 7.21 42809.69 47777.05 2014-05-30 11:09:19.000 150 21212.36 7.21 42809.68 47777.04 2014-05-30 11:09:20.000 150 21212.34 7.25 42809.66 47777.06 2014-05-30 11:09:21.000 150 21212.34 7.29 42809.69 47777.03 2014-05-30 11:09:22.000 150 21212.34 7.31 42809.67 47777.03 2014-05-30 11:09:23.000 150 21212.31 7.32 42809.68 47777.02 2014-05-30 11:09:24.000 150 21212.26 7.34 42809.69 47777.02 2014-05-30 11:09:25.000 150 21212.27 7.35 42809.68 47776.99 2014-05-30 11:09:26.000 150 21212.27 7.34 42809.67 47777.01 2014-05-30 11:09:27.000 150 21212.29 7.33 42809.67 47777.02 2014-05-30 11:09:28.000 150 21212.26 7.35 42809.65 47777.01 2014-05-30 11:09:29.000 150 21212.24 7.34 42809.62 47776.98 2014-05-30 11:09:30.000 150 21212.23 7.35 42809.62 47776.99 2014-05-30 11:09:31.000 150 21212.25 7.37 42809.64 47776.98 2014-05-30 11:09:32.000 150 21212.23 7.40 42809.62 47777.00 2014-05-30 11:09:33.000 150 21212.25 7.42 42809.64 47777.00 2014-05-30 11:09:34.000 150 21212.26 7.44 42809.62 47777.01 2014-05-30 11:09:35.000 150 21212.30 7.49 42809.62 47777.01 2014-05-30 11:09:36.000 150 21212.29 7.52 42809.60 47776.98 2014-05-30 11:09:37.000 150 21212.26 7.51 42809.62 47776.96 2014-05-30 11:09:38.000 150 21212.24 7.52 42809.61 47776.94 2014-05-30 11:09:39.000 150 21212.18 7.54 42809.58 47776.93 2014-05-30 11:09:40.000 150 21212.19 7.51 42809.58 47776.91 2014-05-30 11:09:41.000 150 21212.20 7.49 42809.60 47776.90 2014-05-30 11:09:42.000 150 21212.16 7.51 42809.57 47776.91 2014-05-30 11:09:43.000 150 21212.15 7.52 42809.59 47776.87 2014-05-30 11:09:44.000 150 21212.13 7.53 42809.58 47776.87 2014-05-30 11:09:45.000 150 21212.15 7.52 42809.58 47776.88 2014-05-30 11:09:46.000 150 21212.15 7.52 42809.57 47776.87 2014-05-30 11:09:47.000 150 21212.12 7.51 42809.58 47776.85 2014-05-30 11:09:48.000 150 21212.11 7.47 42809.57 47776.84 2014-05-30 11:09:49.000 150 21212.12 7.47 42809.56 47776.85 2014-05-30 11:09:50.000 150 21212.12 7.45 42809.59 47776.88 2014-05-30 11:09:51.000 150 21212.12 7.40 42809.57 47776.85 2014-05-30 11:09:52.000 150 21212.13 7.36 42809.59 47776.86 2014-05-30 11:09:53.000 150 21212.12 7.34 42809.62 47776.89 2014-05-30 11:09:54.000 150 21212.20 7.33 42809.62 47776.92 2014-05-30 11:09:55.000 150 21212.25 7.35 42809.62 47776.93 2014-05-30 11:09:56.000 150 21212.24 7.36 42809.64 47776.94 2014-05-30 11:09:57.000 150 21212.25 7.36 42809.67 47776.99 2014-05-30 11:09:58.000 150 21212.26 7.35 42809.66 47776.95 2014-05-30 11:09:59.000 150 21212.28 7.36 42809.64 47776.96 2014-05-30 11:10:00.000 150 21212.31 7.35 42809.64 47776.96 2014-05-30 11:10:01.000 150 21212.31 7.30 42809.64 47776.98 2014-05-30 11:10:02.000 150 21212.31 7.31 42809.66 47776.98 2014-05-30 11:10:03.000 150 21212.31 7.33 42809.66 47777.01 2014-05-30 11:10:04.000 150 21212.30 7.32 42809.65 47777.01 2014-05-30 11:10:05.000 150 21212.27 7.30 42809.66 47776.98 2014-05-30 11:10:06.000 150 21212.27 7.30 42809.65 47776.99 2014-05-30 11:10:07.000 150 21212.28 7.29 42809.65 47776.99 2014-05-30 11:10:08.000 150 21212.26 7.32 42809.65 47777.00 2014-05-30 11:10:09.000 150 21212.32 7.31 42809.64 47776.98 2014-05-30 11:10:10.000 150 21212.35 7.33 42809.62 47777.01 2014-05-30 11:10:11.000 150 21212.37 7.35 42809.60 47776.99 2014-05-30 11:10:12.000 150 21212.38 7.37 42809.62 47776.98 2014-05-30 11:10:13.000 150 21212.43 7.36 42809.57 47777.02 2014-05-30 11:10:14.000 150 21212.49 7.36 42809.54 47777.03 2014-05-30 11:10:15.000 150 21212.51 7.35 42809.60 47777.03 2014-05-30 11:10:16.000 150 21212.53 7.34 42809.60 47777.08 2014-05-30 11:10:17.000 150 21212.60 7.33 42809.62 47777.08 2014-05-30 11:10:18.000 150 21212.61 7.37 42809.60 47777.11 2014-05-30 11:10:19.000 150 21212.67 7.35 42809.64 47777.11 2014-05-30 11:10:20.000 150 21212.69 7.35 42809.67 47777.13 2014-05-30 11:10:21.000 150 21212.72 7.33 42809.68 47777.15 2014-05-30 11:10:22.000 150 21212.72 7.30 42809.65 47777.16 2014-05-30 11:10:23.000 150 21212.74 7.27 42809.66 47777.12 2014-05-30 11:10:24.000 150 21212.73 7.28 42809.69 47777.16 2014-05-30 11:10:25.000 150 21212.72 7.28 42809.72 47777.15 2014-05-30 11:10:26.000 150 21212.73 7.31 42809.71 47777.16 2014-05-30 11:10:27.000 150 21212.73 7.32 42809.66 47777.15 2014-05-30 11:10:28.000 150 21212.71 7.34 42809.62 47777.15 2014-05-30 11:10:29.000 150 21212.70 7.39 42809.60 47777.12 2014-05-30 11:10:30.000 150 21212.63 7.40 42809.58 47777.09 2014-05-30 11:10:31.000 150 21212.54 7.36 42809.59 47777.03 2014-05-30 11:10:32.000 150 21212.51 7.26 42809.62 47777.01 2014-05-30 11:10:33.000 150 21212.51 7.18 42809.64 47776.97 2014-05-30 11:10:34.000 150 21212.55 7.18 42809.68 47777.03 2014-05-30 11:10:35.000 150 21212.58 7.19 42809.69 47777.09 2014-05-30 11:10:36.000 150 21212.57 7.22 42809.69 47777.10 2014-05-30 11:10:37.000 150 21212.56 7.22 42809.72 47777.11 2014-05-30 11:10:38.000 150 21212.54 7.24 42809.69 47777.11 2014-05-30 11:10:39.000 150 21212.52 7.24 42809.69 47777.10 2014-05-30 11:10:40.000 150 21212.54 7.24 42809.69 47777.10 2014-05-30 11:10:41.000 150 21212.50 7.27 42809.69 47777.10 2014-05-30 11:10:42.000 150 21212.51 7.28 42809.68 47777.07 2014-05-30 11:10:43.000 150 21212.49 7.26 42809.71 47777.06 2014-05-30 11:10:44.000 150 21212.51 7.24 42809.69 47777.06 2014-05-30 11:10:45.000 150 21212.49 7.24 42809.68 47777.06 2014-05-30 11:10:46.000 150 21212.50 7.26 42809.67 47777.04 2014-05-30 11:10:47.000 150 21212.51 7.25 42809.67 47777.07 2014-05-30 11:10:48.000 150 21212.49 7.24 42809.67 47777.05 2014-05-30 11:10:49.000 150 21212.46 7.22 42809.68 47777.04 2014-05-30 11:10:50.000 150 21212.47 7.20 42809.68 47777.06 2014-05-30 11:10:51.000 150 21212.47 7.18 42809.69 47777.03 2014-05-30 11:10:52.000 150 21212.46 7.16 42809.67 47777.06 2014-05-30 11:10:53.000 150 21212.47 7.12 42809.68 47777.07 2014-05-30 11:10:54.000 150 21212.49 7.07 42809.69 47777.06 2014-05-30 11:10:55.000 150 21212.46 7.05 42809.73 47777.09 2014-05-30 11:10:56.000 150 21212.52 7.07 42809.74 47777.11 2014-05-30 11:10:57.000 150 21212.51 7.07 42809.75 47777.12 2014-05-30 11:10:58.000 150 21212.50 7.10 42809.76 47777.12 2014-05-30 11:10:59.000 150 21212.53 7.11 42809.73 47777.11 2014-05-30 11:11:00.000 150 21212.52 7.11 42809.71 47777.10 2014-05-30 11:11:01.000 150 21212.48 7.11 42809.71 47777.08 2014-05-30 11:11:02.000 150 21212.48 7.10 42809.72 47777.07 2014-05-30 11:11:03.000 150 21212.46 7.08 42809.72 47777.08 2014-05-30 11:11:04.000 150 21212.43 7.06 42809.69 47777.05 2014-05-30 11:11:05.000 150 21212.43 7.04 42809.67 47777.04 2014-05-30 11:11:06.000 150 21212.40 7.04 42809.72 47777.05 2014-05-30 11:11:07.000 150 21212.36 7.04 42809.73 47777.04 2014-05-30 11:11:08.000 150 21212.35 7.00 42809.74 47777.05 2014-05-30 11:11:09.000 150 21212.32 6.98 42809.74 47777.04 2014-05-30 11:11:10.000 150 21212.32 6.96 42809.72 47777.05 2014-05-30 11:11:11.000 150 21212.33 6.95 42809.73 47777.05 2014-05-30 11:11:12.000 150 21212.32 6.91 42809.76 47777.07 2014-05-30 11:11:13.000 150 21212.30 6.91 42809.76 47777.07 2014-05-30 11:11:14.000 150 21212.25 6.88 42809.82 47777.10 2014-05-30 11:11:15.000 150 21212.21 6.79 42809.90 47777.11 2014-05-30 11:11:16.000 150 21212.20 6.77 42809.94 47777.10 2014-05-30 11:11:17.000 150 21212.20 6.79 42809.98 47777.17 2014-05-30 11:11:18.000 150 21212.21 6.84 42810.01 47777.20 2014-05-30 11:11:19.000 150 21212.22 6.88 42810.03 47777.22 2014-05-30 11:11:20.000 150 21212.19 6.89 42810.03 47777.24 2014-05-30 11:11:21.000 150 21212.19 6.87 42810.03 47777.22 2014-05-30 11:11:22.000 150 21212.17 6.84 42810.06 47777.23 2014-05-30 11:11:23.000 150 21212.15 6.86 42810.09 47777.23 2014-05-30 11:11:24.000 150 21212.15 6.88 42810.10 47777.27 2014-05-30 11:11:25.000 150 21212.14 6.91 42810.11 47777.26 2014-05-30 11:11:26.000 150 21212.11 6.92 42810.09 47777.26 2014-05-30 11:11:27.000 150 21212.12 6.89 42810.07 47777.28 2014-05-30 11:11:28.000 150 21212.13 6.91 42810.14 47777.27 2014-05-30 11:11:29.000 150 21212.14 6.94 42810.12 47777.27 2014-05-30 11:11:30.000 150 21212.16 6.94 42810.11 47777.28 2014-05-30 11:11:31.000 150 21212.20 6.94 42810.11 47777.31 2014-05-30 11:11:32.000 150 21212.21 6.93 42810.11 47777.32 2014-05-30 11:11:33.000 150 21212.21 6.93 42810.14 47777.32 2014-05-30 11:11:34.000 150 21212.21 6.95 42810.15 47777.34 2014-05-30 11:11:35.000 150 21212.23 6.97 42810.16 47777.35 2014-05-30 11:11:36.000 150 21212.24 7.00 42810.18 47777.35 2014-05-30 11:11:37.000 150 21212.21 7.02 42810.15 47777.34 2014-05-30 11:11:38.000 150 21212.19 7.03 42810.16 47777.35 2014-05-30 11:11:39.000 150 21212.18 7.07 42810.12 47777.35 2014-05-30 11:11:40.000 150 21212.16 7.07 42810.15 47777.33 2014-05-30 11:11:41.000 150 21212.09 7.11 42810.16 47777.32 2014-05-30 11:11:42.000 150 21212.06 7.10 42810.19 47777.31 2014-05-30 11:11:43.000 150 21212.04 7.13 42810.19 47777.31 2014-05-30 11:11:44.000 150 21212.03 7.16 42810.17 47777.30 2014-05-30 11:11:45.000 150 21212.02 7.20 42810.18 47777.31 2014-05-30 11:11:46.000 150 21212.07 7.24 42810.15 47777.31 2014-05-30 11:11:47.000 150 21212.11 7.26 42810.14 47777.29 2014-05-30 11:11:48.000 150 21212.13 7.32 42810.14 47777.31 2014-05-30 11:11:49.000 150 21212.15 7.34 42810.16 47777.32 2014-05-30 11:11:50.000 150 21212.19 7.36 42810.14 47777.30 2014-05-30 11:11:51.000 150 21212.21 7.39 42810.12 47777.31 2014-05-30 11:11:52.000 150 21212.22 7.38 42810.12 47777.32 2014-05-30 11:11:53.000 150 21212.25 7.39 42810.10 47777.34 2014-05-30 11:11:54.000 150 21212.35 7.44 42810.06 47777.31 2014-05-30 11:11:55.000 150 21212.35 7.47 42810.01 47777.33 2014-05-30 11:11:56.000 150 21212.35 7.48 42809.94 47777.28 2014-05-30 11:11:57.000 150 21212.37 7.50 42809.93 47777.24 2014-05-30 11:11:58.000 150 21212.36 7.48 42809.90 47777.20 2014-05-30 11:11:59.000 150 21212.38 7.47 42809.85 47777.19 2014-05-30 11:12:00.000 150 21212.42 7.49 42809.85 47777.17 2014-05-30 11:12:01.000 150 21212.41 7.49 42809.86 47777.16 2014-05-30 11:12:02.000 150 21212.39 7.48 42809.86 47777.14 2014-05-30 11:12:03.000 150 21212.38 7.43 42809.89 47777.13 2014-05-30 11:12:04.000 150 21212.36 7.38 42809.92 47777.17 2014-05-30 11:12:05.000 150 21212.36 7.35 42810.00 47777.21 2014-05-30 11:12:06.000 150 21212.38 7.39 42810.03 47777.26 2014-05-30 11:12:07.000 150 21212.36 7.42 42810.07 47777.31 2014-05-30 11:12:08.000 150 21212.35 7.42 42810.04 47777.30 2014-05-30 11:12:09.000 150 21212.35 7.43 42810.04 47777.32 2014-05-30 11:12:10.000 150 21212.34 7.47 42810.05 47777.30 2014-05-30 11:12:11.000 150 21212.35 7.49 42810.06 47777.32 2014-05-30 11:12:12.000 150 21212.39 7.56 42810.04 47777.33 2014-05-30 11:12:13.000 150 21212.42 7.63 42809.99 47777.31 2014-05-30 11:12:14.000 150 21212.43 7.67 42809.98 47777.28 2014-05-30 11:12:15.000 150 21212.44 7.67 42809.93 47777.22 2014-05-30 11:12:16.000 150 21212.42 7.68 42809.89 47777.21 2014-05-30 11:12:17.000 150 21212.41 7.67 42809.90 47777.18 2014-05-30 11:12:18.000 150 21212.41 7.64 42809.89 47777.17 2014-05-30 11:12:19.000 150 21212.40 7.61 42809.89 47777.16 2014-05-30 11:12:20.000 150 21212.38 7.59 42809.91 47777.17 2014-05-30 11:12:21.000 150 21212.32 7.54 42809.93 47777.20 2014-05-30 11:12:22.000 150 21212.30 7.52 42809.94 47777.19 2014-05-30 11:12:23.000 150 21212.28 7.53 42809.96 47777.19 2014-05-30 11:12:24.000 150 21212.26 7.53 42810.01 47777.22 2014-05-30 11:12:25.000 150 21212.24 7.54 42810.03 47777.24 2014-05-30 11:12:26.000 150 21212.21 7.55 42810.06 47777.22 2014-05-30 11:12:27.000 150 21212.22 7.59 42810.06 47777.25 2014-05-30 11:12:28.000 150 21212.24 7.62 42810.03 47777.26 2014-05-30 11:12:29.000 150 21212.26 7.67 42810.01 47777.25 2014-05-30 11:12:30.000 150 21212.29 7.69 42810.01 47777.25 2014-05-30 11:12:31.000 150 21212.27 7.71 42810.00 47777.24 2014-05-30 11:12:32.000 150 21212.25 7.75 42809.94 47777.22 2014-05-30 11:12:33.000 150 21212.25 7.79 42809.94 47777.19 2014-05-30 11:12:34.000 150 21212.24 7.79 42809.94 47777.17 2014-05-30 11:12:35.000 150 21212.21 7.79 42809.91 47777.14 2014-05-30 11:12:36.000 150 21212.20 7.80 42809.88 47777.14 2014-05-30 11:12:37.000 150 21212.18 7.81 42809.87 47777.10 2014-05-30 11:12:38.000 150 21212.16 7.80 42809.84 47777.08 2014-05-30 11:12:39.000 150 21212.14 7.82 42809.78 47777.07 2014-05-30 11:12:40.000 150 21212.13 7.82 42809.76 47777.05 2014-05-30 11:12:41.000 150 21212.09 7.83 42809.76 47777.05 2014-05-30 11:12:42.000 150 21212.10 7.85 42809.79 47777.03 2014-05-30 11:12:43.000 150 21212.12 7.86 42809.80 47777.04 2014-05-30 11:12:44.000 150 21212.15 7.85 42809.76 47777.03 2014-05-30 11:12:45.000 150 21212.16 7.89 42809.75 47777.03 2014-05-30 11:12:46.000 150 21212.15 7.92 42809.74 47777.02 2014-05-30 11:12:47.000 150 21212.11 7.92 42809.73 47776.98 2014-05-30 11:12:48.000 150 21212.06 7.90 42809.71 47776.99 2014-05-30 11:12:49.000 150 21212.02 7.91 42809.68 47776.95 2014-05-30 11:12:50.000 150 21212.02 7.93 42809.71 47776.95 2014-05-30 11:12:51.000 150 21212.00 7.91 42809.71 47776.93 2014-05-30 11:12:52.000 150 21212.01 7.92 42809.69 47776.93 2014-05-30 11:12:53.000 150 21212.03 7.91 42809.72 47776.96 2014-05-30 11:12:54.000 150 21212.06 7.92 42809.73 47776.94 2014-05-30 11:12:55.000 150 21212.03 7.94 42809.69 47776.94 2014-05-30 11:12:56.000 150 21212.02 7.93 42809.66 47776.94 2014-05-30 11:12:57.000 150 21212.02 7.94 42809.66 47776.92 2014-05-30 11:12:58.000 150 21211.99 7.95 42809.68 47776.92 2014-05-30 11:12:59.000 150 21211.98 7.94 42809.68 47776.91 2014-05-30 11:13:00.000 150 21211.98 7.93 42809.68 47776.91 2014-05-30 11:13:01.000 150 21211.98 7.94 42809.68 47776.89 2014-05-30 11:13:02.000 150 21211.95 7.97 42809.66 47776.89 2014-05-30 11:13:03.000 150 21211.98 7.98 42809.75 47776.89 2014-05-30 11:13:04.000 150 21212.03 7.97 42809.78 47776.88 2014-05-30 11:13:05.000 150 21211.99 7.98 42809.75 47776.90 2014-05-30 11:13:06.000 150 21211.99 7.96 42809.75 47776.87 2014-05-30 11:13:07.000 150 21211.98 7.98 42809.73 47776.89 2014-05-30 11:13:08.000 150 21212.01 8.00 42809.68 47776.88 2014-05-30 11:13:09.000 150 21212.02 7.98 42809.69 47776.89 2014-05-30 11:13:10.000 150 21212.02 7.98 42809.71 47776.87 2014-05-30 11:13:11.000 150 21212.02 7.97 42809.71 47776.87 2014-05-30 11:13:12.000 150 21212.04 7.94 42809.69 47776.87 2014-05-30 11:13:13.000 150 21212.00 7.92 42809.69 47776.89 2014-05-30 11:13:14.000 150 21211.97 7.88 42809.74 47776.85 2014-05-30 11:13:15.000 150 21211.95 7.84 42809.73 47776.89 2014-05-30 11:13:16.000 150 21211.94 7.85 42809.74 47776.89 2014-05-30 11:13:17.000 150 21211.95 7.85 42809.76 47776.88 2014-05-30 11:13:18.000 150 21211.92 7.83 42809.76 47776.87 2014-05-30 11:13:19.000 150 21211.90 7.84 42809.82 47776.90 2014-05-30 11:13:20.000 150 21211.90 7.89 42809.79 47776.90 2014-05-30 11:13:21.000 150 21211.87 7.93 42809.76 47776.88 2014-05-30 11:13:22.000 150 21211.87 8.00 42809.75 47776.89 2014-05-30 11:13:23.000 150 21211.84 8.06 42809.73 47776.88 2014-05-30 11:13:24.000 150 21211.85 8.09 42809.75 47776.84 2014-05-30 11:13:25.000 150 21211.83 8.11 42809.75 47776.83 2014-05-30 11:13:26.000 150 21211.80 8.13 42809.73 47776.82 2014-05-30 11:13:27.000 150 21211.80 8.14 42809.74 47776.81 2014-05-30 11:13:28.000 150 21211.79 8.15 42809.76 47776.83 2014-05-30 11:13:29.000 150 21211.79 8.17 42809.79 47776.80 2014-05-30 11:13:30.000 150 21211.82 8.20 42809.76 47776.82 2014-05-30 11:13:31.000 150 21211.79 8.25 42809.79 47776.84 2014-05-30 11:13:32.000 150 21211.78 8.28 42809.76 47776.84 2014-05-30 11:13:33.000 150 21211.82 8.29 42809.79 47776.84 2014-05-30 11:13:34.000 150 21211.87 8.28 42809.81 47776.86 2014-05-30 11:13:35.000 150 21211.87 8.26 42809.78 47776.86 2014-05-30 11:13:36.000 150 21211.89 8.26 42809.80 47776.90 2014-05-30 11:13:37.000 150 21211.95 8.27 42809.81 47776.89 2014-05-30 11:13:38.000 150 21211.97 8.23 42809.79 47776.93 2014-05-30 11:13:39.000 150 21211.97 8.22 42809.79 47776.94 2014-05-30 11:13:40.000 150 21211.96 8.22 42809.85 47776.97 2014-05-30 11:13:41.000 150 21211.93 8.24 42809.86 47776.95 2014-05-30 11:13:42.000 150 21211.90 8.23 42809.86 47776.98 2014-05-30 11:13:43.000 150 21211.86 8.23 42809.85 47776.98 2014-05-30 11:13:44.000 150 21211.82 8.24 42809.87 47776.96 2014-05-30 11:13:45.000 150 21211.81 8.27 42809.85 47776.95 2014-05-30 11:13:46.000 150 21211.79 8.30 42809.85 47776.93 2014-05-30 11:13:47.000 150 21211.72 8.33 42809.84 47776.90 2014-05-30 11:13:48.000 150 21211.67 8.30 42809.82 47776.86 2014-05-30 11:13:49.000 150 21211.62 8.22 42809.83 47776.84 2014-05-30 11:13:50.000 150 21211.55 8.19 42809.87 47776.82 2014-05-30 11:13:51.000 150 21211.50 8.17 42809.90 47776.81 2014-05-30 11:13:52.000 150 21211.48 8.17 42809.88 47776.82 2014-05-30 11:13:53.000 150 21211.46 8.19 42809.87 47776.84 2014-05-30 11:13:54.000 150 21211.44 8.24 42809.92 47776.86 2014-05-30 11:13:55.000 150 21211.46 8.29 42809.89 47776.81 2014-05-30 11:13:56.000 150 21211.46 8.29 42809.89 47776.82 2014-05-30 11:13:57.000 150 21211.41 8.30 42809.86 47776.78 2014-05-30 11:13:58.000 150 21211.39 8.28 42809.87 47776.75 2014-05-30 11:13:59.000 150 21211.36 8.27 42809.85 47776.73 2014-05-30 11:14:00.000 150 21211.33 8.29 42809.85 47776.72 2014-05-30 11:14:01.000 150 21211.33 8.30 42809.87 47776.72 2014-05-30 11:14:02.000 150 21211.30 8.32 42809.88 47776.72 2014-05-30 11:14:03.000 150 21211.31 8.30 42809.87 47776.70 2014-05-30 11:14:04.000 150 21211.30 8.29 42809.89 47776.70 2014-05-30 11:14:05.000 150 21211.29 8.29 42809.89 47776.69 2014-05-30 11:14:06.000 150 21211.31 8.31 42809.89 47776.70 2014-05-30 11:14:07.000 150 21211.29 8.28 42809.86 47776.70 2014-05-30 11:14:08.000 150 21211.26 8.25 42809.86 47776.69 2014-05-30 11:14:09.000 150 21211.24 8.23 42809.85 47776.66 2014-05-30 11:14:10.000 150 21211.23 8.20 42809.86 47776.67 2014-05-30 11:14:11.000 150 21211.23 8.18 42809.85 47776.70 2014-05-30 11:14:12.000 150 21211.19 8.17 42809.86 47776.68 2014-05-30 11:14:13.000 150 21211.21 8.17 42809.89 47776.67 2014-05-30 11:14:14.000 150 21211.20 8.16 42809.91 47776.69 2014-05-30 11:14:15.000 150 21211.17 8.14 42809.92 47776.69 2014-05-30 11:14:16.000 150 21211.17 8.16 42809.93 47776.70 2014-05-30 11:14:17.000 150 21211.16 8.18 42809.93 47776.66 2014-05-30 11:14:18.000 150 21211.12 8.18 42809.89 47776.68 2014-05-30 11:14:19.000 150 21211.11 8.19 42809.88 47776.68 2014-05-30 11:14:20.000 150 21211.10 8.17 42809.88 47776.62 2014-05-30 11:14:21.000 150 21211.06 8.15 42809.88 47776.62 2014-05-30 11:14:22.000 150 21211.04 8.15 42809.88 47776.60 2014-05-30 11:14:23.000 150 21211.05 8.15 42809.88 47776.60 2014-05-30 11:14:24.000 150 21211.03 8.13 42809.86 47776.59 2014-05-30 11:14:25.000 150 21211.00 8.08 42809.88 47776.56 2014-05-30 11:14:26.000 150 21210.95 8.04 42809.88 47776.56 2014-05-30 11:14:27.000 150 21210.95 8.06 42809.90 47776.57 2014-05-30 11:14:28.000 150 21210.94 8.04 42809.91 47776.56 2014-05-30 11:14:29.000 150 21210.91 8.04 42809.94 47776.58 2014-05-30 11:14:30.000 150 21210.93 8.02 42809.96 47776.57 2014-05-30 11:14:31.000 150 21210.92 8.01 42809.92 47776.55 2014-05-30 11:14:32.000 150 21210.88 8.05 42809.91 47776.54 2014-05-30 11:14:33.000 150 21210.87 8.07 42809.92 47776.54 2014-05-30 11:14:34.000 150 21210.89 8.09 42809.90 47776.55 2014-05-30 11:14:35.000 150 21210.86 8.13 42809.90 47776.51 2014-05-30 11:14:36.000 150 21210.81 8.13 42809.88 47776.52 2014-05-30 11:14:37.000 150 21210.79 8.16 42809.86 47776.47 2014-05-30 11:14:38.000 150 21210.79 8.17 42809.87 47776.49 2014-05-30 11:14:39.000 150 21210.81 8.18 42809.88 47776.46 2014-05-30 11:14:40.000 150 21210.79 8.20 42809.84 47776.46 2014-05-30 11:14:41.000 150 21210.77 8.20 42809.85 47776.43 2014-05-30 11:14:42.000 150 21210.75 8.20 42809.85 47776.42 2014-05-30 11:14:43.000 150 21210.77 8.26 42809.83 47776.43 2014-05-30 11:14:44.000 150 21210.78 8.31 42809.83 47776.39 2014-05-30 11:14:45.000 150 21210.77 8.34 42809.82 47776.43 2014-05-30 11:14:46.000 150 21210.80 8.35 42809.82 47776.42 2014-05-30 11:14:47.000 150 21210.82 8.32 42809.83 47776.40 2014-05-30 11:14:48.000 150 21210.85 8.30 42809.84 47776.44 2014-05-30 11:14:49.000 150 21210.87 8.34 42809.86 47776.48 2014-05-30 11:14:50.000 150 21210.89 8.35 42809.91 47776.52 2014-05-30 11:14:51.000 150 21210.87 8.38 42809.89 47776.54 2014-05-30 11:14:52.000 150 21210.91 8.39 42809.92 47776.55 2014-05-30 11:14:53.000 150 21210.94 8.38 42809.94 47776.59 2014-05-30 11:14:54.000 150 21210.95 8.37 42809.94 47776.57 2014-05-30 11:14:55.000 150 21210.92 8.37 42809.92 47776.61 2014-05-30 11:14:56.000 150 21210.91 8.38 42809.96 47776.62 2014-05-30 11:14:57.000 150 21210.93 8.39 42809.97 47776.63 2014-05-30 11:14:58.000 150 21210.87 8.41 42809.94 47776.61 2014-05-30 11:14:59.000 150 21210.80 8.42 42809.97 47776.60 2014-05-30 11:15:00.000 150 21210.77 8.42 42809.98 47776.61 2014-05-30 11:15:01.000 150 21210.74 8.43 42809.98 47776.58 2014-05-30 11:15:02.000 150 21210.72 8.46 42809.97 47776.59 2014-05-30 11:15:03.000 150 21210.72 8.51 42809.94 47776.57 2014-05-30 11:15:04.000 150 21210.71 8.56 42809.94 47776.53 2014-05-30 11:15:05.000 150 21210.71 8.57 42809.90 47776.49 2014-05-30 11:15:06.000 150 21210.69 8.60 42809.86 47776.48 2014-05-30 11:15:07.000 150 21210.66 8.59 42809.85 47776.43 2014-05-30 11:15:08.000 150 21210.66 8.59 42809.87 47776.41 2014-05-30 11:15:09.000 150 21210.68 8.61 42809.87 47776.42 2014-05-30 11:15:10.000 150 21210.67 8.61 42809.88 47776.41 2014-05-30 11:15:11.000 150 21210.66 8.62 42809.89 47776.42 2014-05-30 11:15:12.000 150 21210.69 8.66 42809.91 47776.44 2014-05-30 11:15:13.000 150 21210.74 8.67 42809.90 47776.46 2014-05-30 11:15:14.000 150 21210.75 8.70 42809.89 47776.45 2014-05-30 11:15:15.000 150 21210.75 8.76 42809.93 47776.46 2014-05-30 11:15:16.000 150 21210.74 8.80 42809.88 47776.48 2014-05-30 11:15:17.000 150 21210.75 8.82 42809.87 47776.47 2014-05-30 11:15:18.000 150 21210.73 8.89 42809.86 47776.46 2014-05-30 11:15:19.000 150 21210.72 8.92 42809.89 47776.43 2014-05-30 11:15:20.000 150 21210.65 8.95 42809.84 47776.41 2014-05-30 11:15:21.000 150 21210.61 8.92 42809.82 47776.35 2014-05-30 11:15:22.000 150 21210.61 8.84 42809.82 47776.34 2014-05-30 11:15:23.000 150 21210.63 8.78 42809.84 47776.33 2014-05-30 11:15:24.000 150 21210.65 8.78 42809.87 47776.38 2014-05-30 11:15:25.000 150 21210.68 8.81 42809.87 47776.42 2014-05-30 11:15:26.000 150 21210.70 8.81 42809.92 47776.44 2014-05-30 11:15:27.000 150 21210.70 8.84 42809.89 47776.44 2014-05-30 11:15:28.000 150 21210.69 8.87 42809.86 47776.46 2014-05-30 11:15:29.000 150 21210.71 8.86 42809.89 47776.44 2014-05-30 11:15:30.000 150 21210.70 8.87 42809.88 47776.46 2014-05-30 11:15:31.000 150 21210.66 8.89 42809.87 47776.44 2014-05-30 11:15:32.000 150 21210.64 8.89 42809.87 47776.44 2014-05-30 11:15:33.000 150 21210.61 8.90 42809.89 47776.43 2014-05-30 11:15:34.000 150 21210.57 8.89 42809.91 47776.42 2014-05-30 11:15:35.000 150 21210.53 8.91 42809.88 47776.38 2014-05-30 11:15:36.000 150 21210.50 8.93 42809.87 47776.36 2014-05-30 11:15:37.000 150 21210.45 8.94 42809.88 47776.36 2014-05-30 11:15:38.000 150 21210.40 8.95 42809.91 47776.34 2014-05-30 11:15:39.000 150 21210.36 8.95 42809.89 47776.34 2014-05-30 11:15:40.000 150 21210.33 8.97 42809.92 47776.32 2014-05-30 11:15:41.000 150 21210.33 9.04 42809.92 47776.33 2014-05-30 11:15:42.000 150 21210.35 9.14 42809.85 47776.32 2014-05-30 11:15:43.000 150 21210.30 9.17 42809.84 47776.26 2014-05-30 11:15:44.000 150 21210.28 9.20 42809.81 47776.24 2014-05-30 11:15:45.000 150 21210.25 9.22 42809.76 47776.18 2014-05-30 11:15:46.000 150 21210.23 9.20 42809.72 47776.15 2014-05-30 11:15:47.000 150 21210.22 9.19 42809.71 47776.12 2014-05-30 11:15:48.000 150 21210.22 9.19 42809.69 47776.08 2014-05-30 11:15:49.000 150 21210.21 9.18 42809.64 47776.08 2014-05-30 11:15:50.000 150 21210.21 9.16 42809.62 47776.05 2014-05-30 11:15:51.000 150 21210.22 9.13 42809.61 47776.02 2014-05-30 11:15:52.000 150 21210.21 9.06 42809.62 47776.03 2014-05-30 11:15:53.000 150 21210.23 9.00 42809.62 47776.01 2014-05-30 11:15:54.000 150 21210.23 8.96 42809.67 47776.03 2014-05-30 11:15:55.000 150 21210.23 8.90 42809.62 47776.02 2014-05-30 11:15:56.000 150 21210.26 8.89 42809.67 47776.06 2014-05-30 11:15:57.000 150 21210.27 8.90 42809.69 47776.09 2014-05-30 11:15:58.000 150 21210.28 8.91 42809.68 47776.07 2014-05-30 11:15:59.000 150 21210.28 8.92 42809.66 47776.08 2014-05-30 11:16:00.000 150 21210.27 8.94 42809.62 47776.07 2014-05-30 11:16:01.000 150 21210.24 8.95 42809.62 47776.04 2014-05-30 11:16:02.000 150 21210.25 8.95 42809.61 47776.03 2014-05-30 11:16:03.000 150 21210.20 8.96 42809.64 47776.03 2014-05-30 11:16:04.000 150 21210.13 8.98 42809.61 47776.00 2014-05-30 11:16:05.000 150 21210.06 8.95 42809.62 47775.99 2014-05-30 11:16:06.000 150 21209.97 8.91 42809.62 47775.95 2014-05-30 11:16:07.000 150 21209.94 8.90 42809.67 47775.93 2014-05-30 11:16:08.000 150 21209.88 8.89 42809.72 47775.93 2014-05-30 11:16:09.000 150 21209.85 8.94 42809.74 47775.93 2014-05-30 11:16:10.000 150 21209.85 8.97 42809.75 47775.94 2014-05-30 11:16:11.000 150 21209.83 9.00 42809.72 47775.93 2014-05-30 11:16:12.000 150 21209.86 9.05 42809.67 47775.93 2014-05-30 11:16:13.000 150 21209.88 9.06 42809.64 47775.90 2014-05-30 11:16:14.000 150 21209.85 9.07 42809.60 47775.86 2014-05-30 11:16:15.000 150 21209.82 9.09 42809.62 47775.89 2014-05-30 11:16:16.000 150 21209.80 9.05 42809.65 47775.85 2014-05-30 11:16:17.000 150 21209.78 9.03 42809.61 47775.86 2014-05-30 11:16:18.000 150 21209.76 9.03 42809.62 47775.87 2014-05-30 11:16:19.000 150 21209.74 9.00 42809.64 47775.87 2014-05-30 11:16:20.000 150 21209.72 9.02 42809.69 47775.89 2014-05-30 11:16:21.000 150 21209.68 9.05 42809.68 47775.88 2014-05-30 11:16:22.000 150 21209.67 9.03 42809.69 47775.88 2014-05-30 11:16:23.000 150 21209.64 9.06 42809.71 47775.88 2014-05-30 11:16:24.000 150 21209.64 9.09 42809.69 47775.88 2014-05-30 11:16:25.000 150 21209.62 9.13 42809.66 47775.84 2014-05-30 11:16:26.000 150 21209.60 9.17 42809.61 47775.81 2014-05-30 11:16:27.000 150 21209.59 9.23 42809.57 47775.79 2014-05-30 11:16:28.000 150 21209.57 9.22 42809.54 47775.76 2014-05-30 11:16:29.000 150 21209.50 9.16 42809.58 47775.74 2014-05-30 11:16:30.000 150 21209.41 9.08 42809.64 47775.73 2014-05-30 11:16:31.000 150 21209.39 9.03 42809.69 47775.75 2014-05-30 11:16:32.000 150 21209.35 9.05 42809.78 47775.78 2014-05-30 11:16:33.000 150 21209.37 9.11 42809.80 47775.82 2014-05-30 11:16:34.000 150 21209.41 9.17 42809.78 47775.86 2014-05-30 11:16:35.000 150 21209.44 9.19 42809.81 47775.88 2014-05-30 11:16:36.000 150 21209.46 9.21 42809.78 47775.86 2014-05-30 11:16:37.000 150 21209.49 9.23 42809.75 47775.89 2014-05-30 11:16:38.000 150 21209.54 9.26 42809.74 47775.89 2014-05-30 11:16:39.000 150 21209.60 9.26 42809.74 47775.90 2014-05-30 11:16:40.000 150 21209.62 9.32 42809.72 47775.91 2014-05-30 11:16:41.000 150 21209.68 9.38 42809.65 47775.90 2014-05-30 11:16:42.000 150 21209.72 9.43 42809.61 47775.90 2014-05-30 11:16:43.000 150 21209.71 9.46 42809.56 47775.86 2014-05-30 11:16:44.000 150 21209.68 9.47 42809.56 47775.83 2014-05-30 11:16:45.000 150 21209.66 9.46 42809.56 47775.79 2014-05-30 11:16:46.000 150 21209.62 9.43 42809.56 47775.78 2014-05-30 11:16:47.000 150 21209.59 9.43 42809.57 47775.76 2014-05-30 11:16:48.000 150 21209.58 9.46 42809.56 47775.78 2014-05-30 11:16:49.000 150 21209.55 9.47 42809.60 47775.73 2014-05-30 11:16:50.000 150 21209.51 9.51 42809.64 47775.75 2014-05-30 11:16:51.000 150 21209.48 9.53 42809.61 47775.75 2014-05-30 11:16:52.000 150 21209.46 9.54 42809.57 47775.71 2014-05-30 11:16:53.000 150 21209.46 9.56 42809.57 47775.69 2014-05-30 11:16:54.000 150 21209.45 9.59 42809.58 47775.70 2014-05-30 11:16:55.000 150 21209.43 9.60 42809.58 47775.70 2014-05-30 11:16:56.000 150 21209.44 9.60 42809.55 47775.68 2014-05-30 11:16:57.000 150 21209.48 9.61 42809.54 47775.67 2014-05-30 11:16:58.000 150 21209.56 9.62 42809.58 47775.66 2014-05-30 11:16:59.000 150 21209.57 9.64 42809.58 47775.69 2014-05-30 11:17:00.000 150 21209.56 9.68 42809.58 47775.68 2014-05-30 11:17:01.000 150 21209.57 9.69 42809.56 47775.65 2014-05-30 11:17:02.000 150 21209.56 9.69 42809.57 47775.67 2014-05-30 11:17:03.000 150 21209.55 9.67 42809.57 47775.66 2014-05-30 11:17:04.000 150 21209.53 9.61 42809.58 47775.65 2014-05-30 11:17:05.000 150 21209.49 9.55 42809.66 47775.65 2014-05-30 11:17:06.000 150 21209.46 9.51 42809.67 47775.66 2014-05-30 11:17:07.000 150 21209.44 9.48 42809.69 47775.70 2014-05-30 11:17:08.000 150 21209.44 9.47 42809.72 47775.71 2014-05-30 11:17:09.000 150 21209.44 9.44 42809.71 47775.74 2014-05-30 11:17:10.000 150 21209.40 9.40 42809.73 47775.73 2014-05-30 11:17:11.000 150 21209.41 9.38 42809.76 47775.75 2014-05-30 11:17:12.000 150 21209.36 9.36 42809.79 47775.73 2014-05-30 11:17:13.000 150 21209.36 9.37 42809.82 47775.76 2014-05-30 11:17:14.000 150 21209.34 9.37 42809.82 47775.76 2014-05-30 11:17:15.000 150 21209.35 9.37 42809.82 47775.75 2014-05-30 11:17:16.000 150 21209.33 9.36 42809.84 47775.76 2014-05-30 11:17:17.000 150 21209.37 9.35 42809.83 47775.75 2014-05-30 11:17:18.000 150 21209.38 9.33 42809.82 47775.78 2014-05-30 11:17:19.000 150 21209.40 9.32 42809.78 47775.80 2014-05-30 11:17:20.000 150 21209.46 9.37 42809.78 47775.80 2014-05-30 11:17:21.000 150 21209.50 9.42 42809.73 47775.79 2014-05-30 11:17:22.000 150 21209.51 9.41 42809.73 47775.77 2014-05-30 11:17:23.000 150 21209.50 9.38 42809.68 47775.73 2014-05-30 11:17:24.000 150 21209.50 9.35 42809.64 47775.76 2014-05-30 11:17:25.000 150 21209.53 9.34 42809.62 47775.73 2014-05-30 11:17:26.000 150 21209.57 9.35 42809.64 47775.74 2014-05-30 11:17:27.000 150 21209.56 9.31 42809.64 47775.69 2014-05-30 11:17:28.000 150 21209.53 9.30 42809.61 47775.71 2014-05-30 11:17:29.000 150 21209.51 9.29 42809.59 47775.70 2014-05-30 11:17:30.000 150 21209.47 9.28 42809.60 47775.65 2014-05-30 11:17:31.000 150 21209.48 9.26 42809.59 47775.66 2014-05-30 11:17:32.000 150 21209.43 9.28 42809.60 47775.65 2014-05-30 11:17:33.000 150 21209.39 9.29 42809.60 47775.64 2014-05-30 11:17:34.000 150 21209.38 9.30 42809.62 47775.63 2014-05-30 11:17:35.000 150 21209.37 9.29 42809.64 47775.60 2014-05-30 11:17:36.000 150 21209.37 9.28 42809.64 47775.60 2014-05-30 11:17:37.000 150 21209.35 9.32 42809.61 47775.62 2014-05-30 11:17:38.000 150 21209.31 9.31 42809.60 47775.61 2014-05-30 11:17:39.000 150 21209.31 9.32 42809.64 47775.61 2014-05-30 11:17:40.000 150 21209.34 9.38 42809.67 47775.61 2014-05-30 11:17:41.000 150 21209.39 9.41 42809.64 47775.61 2014-05-30 11:17:42.000 150 21209.40 9.42 42809.61 47775.64 2014-05-30 11:17:43.000 150 21209.43 9.44 42809.57 47775.64 2014-05-30 11:17:44.000 150 21209.49 9.42 42809.61 47775.66 2014-05-30 11:17:45.000 150 21209.53 9.43 42809.60 47775.68 2014-05-30 11:17:46.000 150 21209.57 9.42 42809.61 47775.69 2014-05-30 11:17:47.000 150 21209.65 9.42 42809.64 47775.72 2014-05-30 11:17:48.000 150 21209.68 9.38 42809.65 47775.77 2014-05-30 11:17:49.000 150 21209.66 9.34 42809.69 47775.80 2014-05-30 11:17:50.000 150 21209.67 9.31 42809.72 47775.83 2014-05-30 11:17:51.000 150 21209.67 9.26 42809.78 47775.86 2014-05-30 11:17:52.000 150 21209.66 9.18 42809.84 47775.92 2014-05-30 11:17:53.000 150 21209.58 9.10 42809.87 47775.94 2014-05-30 11:17:54.000 150 21209.57 9.03 42809.90 47775.95 2014-05-30 11:17:55.000 150 21209.51 8.96 42809.97 47775.99 2014-05-30 11:17:56.000 150 21209.45 8.85 42810.01 47776.00 2014-05-30 11:17:57.000 150 21209.40 8.82 42810.05 47776.02 2014-05-30 11:17:58.000 150 21209.38 8.83 42810.09 47776.04 2014-05-30 11:17:59.000 150 21209.34 8.84 42810.12 47776.08 2014-05-30 11:18:00.000 150 21209.34 8.88 42810.15 47776.09 2014-05-30 11:18:01.000 150 21209.31 8.92 42810.18 47776.10 2014-05-30 11:18:02.000 150 21209.30 8.97 42810.19 47776.08 2014-05-30 11:18:03.000 150 21209.32 9.05 42810.12 47776.07 2014-05-30 11:18:04.000 150 21209.35 9.22 42810.07 47776.08 2014-05-30 11:18:05.000 150 21209.39 9.30 42809.94 47776.02 2014-05-30 11:18:06.000 150 21209.40 9.31 42809.88 47775.94 2014-05-30 11:18:07.000 150 21209.35 9.23 42809.86 47775.90 2014-05-30 11:18:08.000 150 21209.33 9.19 42809.84 47775.85 2014-05-30 11:18:09.000 150 21209.35 9.19 42809.88 47775.84 2014-05-30 11:18:10.000 150 21209.42 9.24 42809.88 47775.86 2014-05-30 11:18:11.000 150 21209.48 9.31 42809.85 47775.87 2014-05-30 11:18:12.000 150 21209.53 9.35 42809.84 47775.90 2014-05-30 11:18:13.000 150 21209.59 9.38 42809.79 47775.92 2014-05-30 11:18:14.000 150 21209.62 9.42 42809.80 47775.93 2014-05-30 11:18:15.000 150 21209.61 9.41 42809.83 47775.91 2014-05-30 11:18:16.000 150 21209.60 9.44 42809.82 47775.92 2014-05-30 11:18:17.000 150 21209.64 9.45 42809.84 47775.93 2014-05-30 11:18:18.000 150 21209.64 9.47 42809.82 47775.95 2014-05-30 11:18:19.000 150 21209.63 9.47 42809.82 47775.92 2014-05-30 11:18:20.000 150 21209.63 9.47 42809.81 47775.94 2014-05-30 11:18:21.000 150 21209.64 9.49 42809.80 47775.93 2014-05-30 11:18:22.000 150 21209.65 9.50 42809.80 47775.92 2014-05-30 11:18:23.000 150 21209.66 9.51 42809.76 47775.94 2014-05-30 11:18:24.000 150 21209.68 9.50 42809.76 47775.93 2014-05-30 11:18:25.000 150 21209.67 9.49 42809.80 47775.92 2014-05-30 11:18:26.000 150 21209.66 9.46 42809.76 47775.89 2014-05-30 11:18:27.000 150 21209.65 9.44 42809.76 47775.90 2014-05-30 11:18:28.000 150 21209.63 9.44 42809.74 47775.90 2014-05-30 11:18:29.000 150 21209.62 9.41 42809.78 47775.89 2014-05-30 11:18:30.000 150 21209.61 9.40 42809.76 47775.86 2014-05-30 11:18:31.000 150 21209.58 9.37 42809.75 47775.86 2014-05-30 11:18:32.000 150 21209.57 9.36 42809.75 47775.83 2014-05-30 11:18:33.000 150 21209.52 9.37 42809.72 47775.83 2014-05-30 11:18:34.000 150 21209.49 9.37 42809.69 47775.78 2014-05-30 11:18:35.000 150 21209.44 9.38 42809.66 47775.77 2014-05-30 11:18:36.000 150 21209.41 9.37 42809.66 47775.73 2014-05-30 11:18:37.000 150 21209.36 9.35 42809.65 47775.69 2014-05-30 11:18:38.000 150 21209.34 9.34 42809.64 47775.68 2014-05-30 11:18:39.000 150 21209.29 9.34 42809.62 47775.66 2014-05-30 11:18:40.000 150 21209.29 9.31 42809.65 47775.64 2014-05-30 11:18:41.000 150 21209.30 9.26 42809.66 47775.63 2014-05-30 11:18:42.000 150 21209.31 9.22 42809.65 47775.62 2014-05-30 11:18:43.000 150 21209.32 9.23 42809.67 47775.62 2014-05-30 11:18:44.000 150 21209.34 9.24 42809.68 47775.65 2014-05-30 11:18:45.000 150 21209.36 9.21 42809.65 47775.65 2014-05-30 11:18:46.000 150 21209.42 9.23 42809.65 47775.65 2014-05-30 11:18:47.000 150 21209.45 9.23 42809.64 47775.66 2014-05-30 11:18:48.000 150 21209.44 9.21 42809.61 47775.65 2014-05-30 11:18:49.000 150 21209.44 9.19 42809.57 47775.65 2014-05-30 11:18:50.000 150 21209.46 9.17 42809.57 47775.65 2014-05-30 11:18:51.000 150 21209.47 9.16 42809.57 47775.65 2014-05-30 11:18:52.000 150 21209.50 9.14 42809.54 47775.66 2014-05-30 11:18:53.000 150 21209.48 9.15 42809.58 47775.69 2014-05-30 11:18:54.000 150 21209.51 9.15 42809.58 47775.70 2014-05-30 11:18:55.000 150 21209.52 9.15 42809.58 47775.70 2014-05-30 11:18:56.000 150 21209.50 9.13 42809.59 47775.72 2014-05-30 11:18:57.000 150 21209.53 9.12 42809.61 47775.71 2014-05-30 11:18:58.000 150 21209.52 9.13 42809.61 47775.73 2014-05-30 11:18:59.000 150 21209.52 9.13 42809.62 47775.73 2014-05-30 11:19:00.000 150 21209.51 9.13 42809.61 47775.71 2014-05-30 11:19:01.000 150 21209.50 9.15 42809.64 47775.74 2014-05-30 11:19:02.000 150 21209.53 9.15 42809.65 47775.75 2014-05-30 11:19:03.000 150 21209.54 9.15 42809.62 47775.73 2014-05-30 11:19:04.000 150 21209.52 9.15 42809.62 47775.73 2014-05-30 11:19:05.000 150 21209.50 9.16 42809.57 47775.71 2014-05-30 11:19:06.000 150 21209.50 9.17 42809.59 47775.72 2014-05-30 11:19:07.000 150 21209.49 9.18 42809.58 47775.70 2014-05-30 11:19:08.000 150 21209.48 9.20 42809.55 47775.66 2014-05-30 11:19:09.000 150 21209.52 9.21 42809.48 47775.67 2014-05-30 11:19:10.000 150 21209.49 9.22 42809.50 47775.66 2014-05-30 11:19:11.000 150 21209.45 9.21 42809.51 47775.63 2014-05-30 11:19:12.000 150 21209.47 9.20 42809.51 47775.61 2014-05-30 11:19:13.000 150 21209.45 9.20 42809.50 47775.62 2014-05-30 11:19:14.000 150 21209.47 9.19 42809.51 47775.63 2014-05-30 11:19:15.000 150 21209.48 9.19 42809.49 47775.62 2014-05-30 11:19:16.000 150 21209.49 9.19 42809.49 47775.62 2014-05-30 11:19:17.000 150 21209.48 9.19 42809.48 47775.64 2014-05-30 11:19:18.000 150 21209.48 9.19 42809.49 47775.64 2014-05-30 11:19:19.000 150 21209.47 9.19 42809.44 47775.64 2014-05-30 11:19:20.000 150 21209.51 9.17 42809.46 47775.64 2014-05-30 11:19:21.000 150 21209.50 9.17 42809.47 47775.63 2014-05-30 11:19:22.000 150 21209.48 9.17 42809.49 47775.63 2014-05-30 11:19:23.000 150 21209.50 9.14 42809.54 47775.64 2014-05-30 11:19:24.000 150 21209.48 9.14 42809.50 47775.64 2014-05-30 11:19:25.000 150 21209.45 9.14 42809.54 47775.65 2014-05-30 11:19:26.000 150 21209.46 9.13 42809.51 47775.66 2014-05-30 11:19:27.000 150 21209.47 9.11 42809.51 47775.66 2014-05-30 11:19:28.000 150 21209.43 9.13 42809.50 47775.64 2014-05-30 11:19:29.000 150 21209.40 9.15 42809.53 47775.62 2014-05-30 11:19:30.000 150 21209.37 9.11 42809.53 47775.62 2014-05-30 11:19:31.000 150 21209.36 9.09 42809.51 47775.61 2014-05-30 11:19:32.000 150 21209.35 9.08 42809.57 47775.63 2014-05-30 11:19:33.000 150 21209.37 9.11 42809.60 47775.65 2014-05-30 11:19:34.000 150 21209.41 9.09 42809.57 47775.63 2014-05-30 11:19:35.000 150 21209.39 9.10 42809.55 47775.67 2014-05-30 11:19:36.000 150 21209.42 9.07 42809.58 47775.70 2014-05-30 11:19:37.000 150 21209.44 9.09 42809.58 47775.67 2014-05-30 11:19:38.000 150 21209.46 9.10 42809.57 47775.69 2014-05-30 11:19:39.000 150 21209.48 9.13 42809.51 47775.70 2014-05-30 11:19:40.000 150 21209.50 9.15 42809.53 47775.70 2014-05-30 11:19:41.000 150 21209.52 9.10 42809.55 47775.70 2014-05-30 11:19:42.000 150 21209.53 9.07 42809.56 47775.70 2014-05-30 11:19:43.000 150 21209.57 9.08 42809.58 47775.73 2014-05-30 11:19:44.000 150 21209.58 9.08 42809.55 47775.73 2014-05-30 11:19:45.000 150 21209.60 9.10 42809.54 47775.72 2014-05-30 11:19:46.000 150 21209.62 9.10 42809.57 47775.73 2014-05-30 11:19:47.000 150 21209.64 9.10 42809.57 47775.75 2014-05-30 11:19:48.000 150 21209.64 9.11 42809.56 47775.73 2014-05-30 11:19:49.000 150 21209.61 9.08 42809.55 47775.72 2014-05-30 11:19:50.000 150 21209.58 9.09 42809.53 47775.72 2014-05-30 11:19:51.000 150 21209.56 9.10 42809.51 47775.74 2014-05-30 11:19:52.000 150 21209.58 9.12 42809.57 47775.74 2014-05-30 11:19:53.000 150 21209.61 9.14 42809.55 47775.76 2014-05-30 11:19:54.000 150 21209.62 9.18 42809.58 47775.78 2014-05-30 11:19:55.000 150 21209.62 9.21 42809.57 47775.78 2014-05-30 11:19:56.000 150 21209.62 9.25 42809.59 47775.81 2014-05-30 11:19:57.000 150 21209.64 9.26 42809.65 47775.82 2014-05-30 11:19:58.000 150 21209.65 9.27 42809.69 47775.86 2014-05-30 11:19:59.000 150 21209.67 9.28 42809.74 47775.90 2014-05-30 11:20:00.000 150 21209.64 9.31 42809.76 47775.92 2014-05-30 11:20:01.000 150 21209.66 9.37 42809.76 47775.96 2014-05-30 11:20:02.000 150 21209.68 9.42 42809.72 47775.95 2014-05-30 11:20:03.000 150 21209.72 9.43 42809.69 47775.96 2014-05-30 11:20:04.000 150 21209.71 9.46 42809.73 47775.97 2014-05-30 11:20:05.000 150 21209.70 9.44 42809.74 47775.95 2014-05-30 11:20:06.000 150 21209.73 9.46 42809.76 47775.98 2014-05-30 11:20:07.000 150 21209.74 9.50 42809.78 47775.97 2014-05-30 11:20:08.000 150 21209.75 9.53 42809.76 47775.97 2014-05-30 11:20:09.000 150 21209.76 9.56 42809.73 47775.97 2014-05-30 11:20:10.000 150 21209.77 9.61 42809.72 47775.98 2014-05-30 11:20:11.000 150 21209.82 9.64 42809.69 47775.99 2014-05-30 11:20:12.000 150 21209.87 9.65 42809.74 47775.99 2014-05-30 11:20:13.000 150 21209.87 9.69 42809.69 47776.00 2014-05-30 11:20:14.000 150 21209.88 9.70 42809.71 47776.01 2014-05-30 11:20:15.000 150 21209.87 9.72 42809.74 47776.00 2014-05-30 11:20:16.000 150 21209.92 9.72 42809.71 47776.01 2014-05-30 11:20:17.000 150 21209.95 9.70 42809.74 47776.03 2014-05-30 11:20:18.000 150 21209.96 9.70 42809.76 47776.05 2014-05-30 11:20:19.000 150 21209.97 9.70 42809.80 47776.05 2014-05-30 11:20:20.000 150 21209.98 9.70 42809.76 47776.08 2014-05-30 11:20:21.000 150 21210.00 9.69 42809.76 47776.11 2014-05-30 11:20:22.000 150 21210.00 9.68 42809.82 47776.11 2014-05-30 11:20:23.000 150 21210.00 9.70 42809.80 47776.13 2014-05-30 11:20:24.000 150 21210.00 9.67 42809.78 47776.13 2014-05-30 11:20:25.000 150 21210.02 9.68 42809.79 47776.13 2014-05-30 11:20:26.000 150 21210.01 9.67 42809.79 47776.14 2014-05-30 11:20:27.000 150 21210.01 9.67 42809.81 47776.16 2014-05-30 11:20:28.000 150 21210.03 9.64 42809.78 47776.15 2014-05-30 11:20:29.000 150 21210.04 9.59 42809.79 47776.17 2014-05-30 11:20:30.000 150 21210.07 9.57 42809.82 47776.17 2014-05-30 11:20:31.000 150 21210.10 9.57 42809.81 47776.20 2014-05-30 11:20:32.000 150 21210.11 9.56 42809.82 47776.22 2014-05-30 11:20:33.000 150 21210.15 9.54 42809.83 47776.22 2014-05-30 11:20:34.000 150 21210.18 9.53 42809.84 47776.24 2014-05-30 11:20:35.000 150 21210.19 9.54 42809.84 47776.25 2014-05-30 11:20:36.000 150 21210.18 9.54 42809.86 47776.28 2014-05-30 11:20:37.000 150 21210.19 9.51 42809.87 47776.24 2014-05-30 11:20:38.000 150 21210.23 9.49 42809.88 47776.29 2014-05-30 11:20:39.000 150 21210.22 9.48 42809.89 47776.28 2014-05-30 11:20:40.000 150 21210.20 9.47 42809.89 47776.30 2014-05-30 11:20:41.000 150 21210.16 9.45 42809.88 47776.28 2014-05-30 11:20:42.000 150 21210.13 9.48 42809.87 47776.29 2014-05-30 11:20:43.000 150 21210.10 9.50 42809.85 47776.28 2014-05-30 11:20:44.000 150 21210.07 9.48 42809.86 47776.28 2014-05-30 11:20:45.000 150 21210.06 9.47 42809.86 47776.25 2014-05-30 11:20:46.000 150 21210.01 9.47 42809.82 47776.20 2014-05-30 11:20:47.000 150 21209.99 9.47 42809.80 47776.16 2014-05-30 11:20:48.000 150 21209.99 9.42 42809.81 47776.12 2014-05-30 11:20:49.000 150 21209.99 9.34 42809.81 47776.14 2014-05-30 11:20:50.000 150 21209.97 9.31 42809.82 47776.15 2014-05-30 11:20:51.000 150 21209.99 9.30 42809.84 47776.16 2014-05-30 11:20:52.000 150 21210.03 9.28 42809.86 47776.18 2014-05-30 11:20:53.000 150 21210.01 9.27 42809.87 47776.19 2014-05-30 11:20:54.000 150 21210.00 9.23 42809.86 47776.20 2014-05-30 11:20:55.000 150 21209.95 9.15 42809.87 47776.19 2014-05-30 11:20:56.000 150 21209.93 9.11 42809.88 47776.18 2014-05-30 11:20:57.000 150 21209.93 9.09 42809.93 47776.22 2014-05-30 11:20:58.000 150 21209.91 9.05 42809.94 47776.23 2014-05-30 11:20:59.000 150 21209.85 9.02 42809.99 47776.25 2014-05-30 11:21:00.000 150 21209.83 9.00 42810.01 47776.28 2014-05-30 11:21:01.000 150 21209.85 8.96 42810.06 47776.29 2014-05-30 11:21:02.000 150 21209.83 8.95 42810.09 47776.30 2014-05-30 11:21:03.000 150 21209.83 8.94 42810.10 47776.34 2014-05-30 11:21:04.000 150 21209.83 8.95 42810.12 47776.36 2014-05-30 11:21:05.000 150 21209.83 8.94 42810.12 47776.35 2014-05-30 11:21:06.000 150 21209.79 8.93 42810.12 47776.34 2014-05-30 11:21:07.000 150 21209.82 9.02 42810.12 47776.35 2014-05-30 11:21:08.000 150 21209.86 9.14 42810.05 47776.36 2014-05-30 11:21:09.000 150 21209.91 9.19 42809.98 47776.31 2014-05-30 11:21:10.000 150 21209.88 9.22 42809.90 47776.22 2014-05-30 11:21:11.000 150 21209.89 9.21 42809.86 47776.18 2014-05-30 11:21:12.000 150 21209.88 9.20 42809.85 47776.16 2014-05-30 11:21:13.000 150 21209.90 9.20 42809.83 47776.14 2014-05-30 11:21:14.000 150 21209.88 9.21 42809.85 47776.15 2014-05-30 11:21:15.000 150 21209.90 9.22 42809.79 47776.11 2014-05-30 11:21:16.000 150 21209.90 9.22 42809.78 47776.12 2014-05-30 11:21:17.000 150 21209.86 9.20 42809.78 47776.08 2014-05-30 11:21:18.000 150 21209.86 9.22 42809.78 47776.07 2014-05-30 11:21:19.000 150 21209.85 9.23 42809.79 47776.07 2014-05-30 11:21:20.000 150 21209.83 9.22 42809.75 47776.05 2014-05-30 11:21:21.000 150 21209.84 9.19 42809.76 47776.04 2014-05-30 11:21:22.000 150 21209.86 9.20 42809.81 47776.04 2014-05-30 11:21:23.000 150 21209.89 9.25 42809.78 47776.06 2014-05-30 11:21:24.000 150 21209.86 9.26 42809.73 47776.07 2014-05-30 11:21:25.000 150 21209.84 9.24 42809.73 47776.07 2014-05-30 11:21:26.000 150 21209.82 9.22 42809.75 47776.03 2014-05-30 11:21:27.000 150 21209.82 9.22 42809.76 47776.04 2014-05-30 11:21:28.000 150 21209.79 9.21 42809.76 47776.04 2014-05-30 11:21:29.000 150 21209.80 9.23 42809.76 47776.00 2014-05-30 11:21:30.000 150 21209.79 9.22 42809.74 47776.02 2014-05-30 11:21:31.000 150 21209.77 9.24 42809.74 47775.99 2014-05-30 11:21:32.000 150 21209.73 9.25 42809.73 47775.99 2014-05-30 11:21:33.000 150 21209.70 9.26 42809.71 47775.96 2014-05-30 11:21:34.000 150 21209.71 9.24 42809.69 47775.95 2014-05-30 11:21:35.000 150 21209.70 9.27 42809.72 47775.96 2014-05-30 11:21:36.000 150 21209.70 9.26 42809.73 47775.95 2014-05-30 11:21:37.000 150 21209.69 9.25 42809.74 47775.91 2014-05-30 11:21:38.000 150 21209.65 9.29 42809.72 47775.93 2014-05-30 11:21:39.000 150 21209.62 9.28 42809.71 47775.90 2014-05-30 11:21:40.000 150 21209.57 9.30 42809.71 47775.90 2014-05-30 11:21:41.000 150 21209.51 9.34 42809.71 47775.85 2014-05-30 11:21:42.000 150 21209.51 9.35 42809.69 47775.86 2014-05-30 11:21:43.000 150 21209.47 9.34 42809.67 47775.81 2014-05-30 11:21:44.000 150 21209.46 9.34 42809.66 47775.79 2014-05-30 11:21:45.000 150 21209.43 9.34 42809.64 47775.76 2014-05-30 11:21:46.000 150 21209.39 9.34 42809.62 47775.76 2014-05-30 11:21:47.000 150 21209.41 9.35 42809.61 47775.74 2014-05-30 11:21:48.000 150 21209.41 9.38 42809.60 47775.73 2014-05-30 11:21:49.000 150 21209.38 9.37 42809.59 47775.74 2014-05-30 11:21:50.000 150 21209.40 9.37 42809.59 47775.70 2014-05-30 11:21:51.000 150 21209.44 9.38 42809.58 47775.71 2014-05-30 11:21:52.000 150 21209.47 9.38 42809.56 47775.67 2014-05-30 11:21:53.000 150 21209.48 9.37 42809.51 47775.67 2014-05-30 11:21:54.000 150 21209.47 9.33 42809.50 47775.67 2014-05-30 11:21:55.000 150 21209.47 9.30 42809.50 47775.65 2014-05-30 11:21:56.000 150 21209.43 9.28 42809.54 47775.66 2014-05-30 11:21:57.000 150 21209.41 9.20 42809.58 47775.67 2014-05-30 11:21:58.000 150 21209.42 9.17 42809.62 47775.67 2014-05-30 11:21:59.000 150 21209.44 9.18 42809.62 47775.71 2014-05-30 11:22:00.000 150 21209.46 9.19 42809.66 47775.73 2014-05-30 11:22:01.000 150 21209.47 9.21 42809.68 47775.76 2014-05-30 11:22:02.000 150 21209.48 9.24 42809.68 47775.80 2014-05-30 11:22:03.000 150 21209.48 9.25 42809.68 47775.79 2014-05-30 11:22:04.000 150 21209.49 9.22 42809.72 47775.81 2014-05-30 11:22:05.000 150 21209.50 9.25 42809.71 47775.81 2014-05-30 11:22:06.000 150 21209.49 9.27 42809.69 47775.78 2014-05-30 11:22:07.000 150 21209.51 9.27 42809.69 47775.80 2014-05-30 11:22:08.000 150 21209.49 9.26 42809.68 47775.80 2014-05-30 11:22:09.000 150 21209.44 9.25 42809.68 47775.78 2014-05-30 11:22:10.000 150 21209.46 9.21 42809.69 47775.76 2014-05-30 11:22:11.000 150 21209.45 9.21 42809.69 47775.78 2014-05-30 11:22:12.000 150 21209.43 9.17 42809.71 47775.78 2014-05-30 11:22:13.000 150 21209.40 9.17 42809.69 47775.79 2014-05-30 11:22:14.000 150 21209.38 9.17 42809.72 47775.78 2014-05-30 11:22:15.000 150 21209.34 9.17 42809.73 47775.81 2014-05-30 11:22:16.000 150 21209.37 9.18 42809.76 47775.82 2014-05-30 11:22:17.000 150 21209.37 9.21 42809.76 47775.80 2014-05-30 11:22:18.000 150 21209.39 9.21 42809.78 47775.80 2014-05-30 11:22:19.000 150 21209.41 9.21 42809.74 47775.82 2014-05-30 11:22:20.000 150 21209.40 9.17 42809.76 47775.80 2014-05-30 11:22:21.000 150 21209.38 9.18 42809.76 47775.80 2014-05-30 11:22:22.000 150 21209.38 9.16 42809.79 47775.82 2014-05-30 11:22:23.000 150 21209.37 9.12 42809.83 47775.83 2014-05-30 11:22:24.000 150 21209.38 9.10 42809.83 47775.83 2014-05-30 11:22:25.000 150 21209.40 9.09 42809.85 47775.86 2014-05-30 11:22:26.000 150 21209.40 9.09 42809.83 47775.83 2014-05-30 11:22:27.000 150 21209.42 9.10 42809.82 47775.88 2014-05-30 11:22:28.000 150 21209.44 9.13 42809.81 47775.89 2014-05-30 11:22:29.000 150 21209.41 9.16 42809.79 47775.87 2014-05-30 11:22:30.000 150 21209.40 9.17 42809.76 47775.87 2014-05-30 11:22:31.000 150 21209.37 9.17 42809.76 47775.84 2014-05-30 11:22:32.000 150 21209.34 9.20 42809.74 47775.82 2014-05-30 11:22:33.000 150 21209.32 9.20 42809.74 47775.79 2014-05-30 11:22:34.000 150 21209.26 9.21 42809.74 47775.77 2014-05-30 11:22:35.000 150 21209.21 9.19 42809.73 47775.76 2014-05-30 11:22:36.000 150 21209.18 9.23 42809.72 47775.74 2014-05-30 11:22:37.000 150 21209.13 9.26 42809.72 47775.68 2014-05-30 11:22:38.000 150 21209.11 9.27 42809.72 47775.71 2014-05-30 11:22:39.000 150 21209.10 9.28 42809.69 47775.68 2014-05-30 11:22:40.000 150 21209.12 9.30 42809.69 47775.64 2014-05-30 11:22:41.000 150 21209.08 9.30 42809.68 47775.62 2014-05-30 11:22:42.000 150 21209.07 9.34 42809.64 47775.62 2014-05-30 11:22:43.000 150 21209.08 9.31 42809.62 47775.59 2014-05-30 11:22:44.000 150 21209.06 9.32 42809.61 47775.58 2014-05-30 11:22:45.000 150 21209.04 9.32 42809.62 47775.57 2014-05-30 11:22:46.000 150 21209.04 9.31 42809.61 47775.55 2014-05-30 11:22:47.000 150 21209.05 9.29 42809.60 47775.54 2014-05-30 11:22:48.000 150 21209.04 9.28 42809.62 47775.56 2014-05-30 11:22:49.000 150 21209.05 9.27 42809.64 47775.56 2014-05-30 11:22:50.000 150 21209.08 9.29 42809.61 47775.57 2014-05-30 11:22:51.000 150 21209.07 9.29 42809.62 47775.58 2014-05-30 11:22:52.000 150 21209.06 9.26 42809.61 47775.58 2014-05-30 11:22:53.000 150 21209.02 9.25 42809.60 47775.57 2014-05-30 11:22:54.000 150 21209.04 9.26 42809.62 47775.56 2014-05-30 11:22:55.000 150 21209.03 9.27 42809.62 47775.55 2014-05-30 11:22:56.000 150 21209.01 9.26 42809.59 47775.55 2014-05-30 11:22:57.000 150 21209.02 9.24 42809.61 47775.58 2014-05-30 11:22:58.000 150 21208.99 9.27 42809.61 47775.55 2014-05-30 11:22:59.000 150 21209.01 9.26 42809.62 47775.56 2014-05-30 11:23:00.000 150 21208.97 9.29 42809.62 47775.57 2014-05-30 11:23:01.000 150 21208.99 9.33 42809.60 47775.56 2014-05-30 11:23:02.000 150 21209.00 9.37 42809.60 47775.53 2014-05-30 11:23:03.000 150 21209.04 9.40 42809.58 47775.49 2014-05-30 11:23:04.000 150 21209.02 9.40 42809.58 47775.52 2014-05-30 11:23:05.000 150 21209.01 9.39 42809.59 47775.48 2014-05-30 11:23:06.000 150 21209.01 9.37 42809.58 47775.47 2014-05-30 11:23:07.000 150 21209.00 9.35 42809.60 47775.49 2014-05-30 11:23:08.000 150 21208.99 9.33 42809.61 47775.51 2014-05-30 11:23:09.000 150 21209.01 9.34 42809.60 47775.51 2014-05-30 11:23:10.000 150 21209.04 9.37 42809.61 47775.52 2014-05-30 11:23:11.000 150 21209.01 9.38 42809.64 47775.53 2014-05-30 11:23:12.000 150 21209.03 9.41 42809.66 47775.57 2014-05-30 11:23:13.000 150 21209.04 9.44 42809.64 47775.56 2014-05-30 11:23:14.000 150 21209.09 9.44 42809.64 47775.57 2014-05-30 11:23:15.000 150 21209.10 9.46 42809.61 47775.58 2014-05-30 11:23:16.000 150 21209.11 9.47 42809.64 47775.56 2014-05-30 11:23:17.000 150 21209.14 9.45 42809.64 47775.59 2014-05-30 11:23:18.000 150 21209.14 9.41 42809.67 47775.61 2014-05-30 11:23:19.000 150 21209.14 9.41 42809.69 47775.61 2014-05-30 11:23:20.000 150 21209.19 9.43 42809.69 47775.64 2014-05-30 11:23:21.000 150 21209.23 9.47 42809.72 47775.68 2014-05-30 11:23:22.000 150 21209.27 9.49 42809.69 47775.69 2014-05-30 11:23:23.000 150 21209.30 9.53 42809.64 47775.71 2014-05-30 11:23:24.000 150 21209.36 9.53 42809.64 47775.72 2014-05-30 11:23:25.000 150 21209.41 9.53 42809.62 47775.69 2014-05-30 11:23:26.000 150 21209.41 9.53 42809.67 47775.71 2014-05-30 11:23:27.000 150 21209.40 9.50 42809.68 47775.71 2014-05-30 11:23:28.000 150 21209.41 9.47 42809.69 47775.72 2014-05-30 11:23:29.000 150 21209.41 9.49 42809.71 47775.77 2014-05-30 11:23:30.000 150 21209.40 9.52 42809.67 47775.74 2014-05-30 11:23:31.000 150 21209.40 9.54 42809.69 47775.75 2014-05-30 11:23:32.000 150 21209.42 9.52 42809.68 47775.76 2014-05-30 11:23:33.000 150 21209.41 9.53 42809.68 47775.76 2014-05-30 11:23:34.000 150 21209.41 9.53 42809.66 47775.75 2014-05-30 11:23:35.000 150 21209.38 9.51 42809.68 47775.75 2014-05-30 11:23:36.000 150 21209.37 9.50 42809.66 47775.74 2014-05-30 11:23:37.000 150 21209.34 9.49 42809.64 47775.75 2014-05-30 11:23:38.000 150 21209.33 9.51 42809.66 47775.71 2014-05-30 11:23:39.000 150 21209.30 9.51 42809.67 47775.73 2014-05-30 11:23:40.000 150 21209.29 9.52 42809.62 47775.70 2014-05-30 11:23:41.000 150 21209.29 9.50 42809.64 47775.66 2014-05-30 11:23:42.000 150 21209.31 9.44 42809.58 47775.65 2014-05-30 11:23:43.000 150 21209.29 9.45 42809.54 47775.64 2014-05-30 11:23:44.000 150 21209.27 9.44 42809.54 47775.60 2014-05-30 11:23:45.000 150 21209.23 9.40 42809.55 47775.59 2014-05-30 11:23:46.000 150 21209.22 9.38 42809.54 47775.58 2014-05-30 11:23:47.000 150 21209.22 9.35 42809.56 47775.56 2014-05-30 11:23:48.000 150 21209.24 9.33 42809.60 47775.58 2014-05-30 11:23:49.000 150 21209.24 9.31 42809.62 47775.58 2014-05-30 11:23:50.000 150 21209.21 9.30 42809.61 47775.59 2014-05-30 11:23:51.000 150 21209.20 9.27 42809.62 47775.58 2014-05-30 11:23:52.000 150 21209.19 9.29 42809.62 47775.59 2014-05-30 11:23:53.000 150 21209.18 9.31 42809.62 47775.57 2014-05-30 11:23:54.000 150 21209.19 9.33 42809.57 47775.54 2014-05-30 11:23:55.000 150 21209.18 9.33 42809.58 47775.54 2014-05-30 11:23:56.000 150 21209.19 9.33 42809.62 47775.54 2014-05-30 11:23:57.000 150 21209.17 9.33 42809.60 47775.52 2014-05-30 11:23:58.000 150 21209.18 9.32 42809.58 47775.52 2014-05-30 11:23:59.000 150 21209.16 9.30 42809.58 47775.53 2014-05-30 11:24:00.000 150 21209.15 9.25 42809.60 47775.53 2014-05-30 11:24:01.000 150 21209.14 9.28 42809.58 47775.54 2014-05-30 11:24:02.000 150 21209.15 9.27 42809.60 47775.52 2014-05-30 11:24:03.000 150 21209.13 9.23 42809.56 47775.53 2014-05-30 11:24:04.000 150 21209.11 9.17 42809.58 47775.50 2014-05-30 11:24:05.000 150 21209.15 9.13 42809.61 47775.50 2014-05-30 11:24:06.000 150 21209.14 9.07 42809.64 47775.53 2014-05-30 11:24:07.000 150 21209.10 9.06 42809.64 47775.55 2014-05-30 11:24:08.000 150 21209.13 9.03 42809.67 47775.57 2014-05-30 11:24:09.000 150 21209.11 9.02 42809.69 47775.60 2014-05-30 11:24:10.000 150 21209.14 9.02 42809.68 47775.58 2014-05-30 11:24:11.000 150 21209.16 9.01 42809.66 47775.60 2014-05-30 11:24:12.000 150 21209.17 9.02 42809.67 47775.63 2014-05-30 11:24:13.000 150 21209.21 9.00 42809.69 47775.62 2014-05-30 11:24:14.000 150 21209.21 8.94 42809.73 47775.63 2014-05-30 11:24:15.000 150 21209.22 8.90 42809.73 47775.62 2014-05-30 11:24:16.000 150 21209.27 8.87 42809.74 47775.67 2014-05-30 11:24:17.000 150 21209.25 8.84 42809.73 47775.67 2014-05-30 11:24:18.000 150 21209.23 8.84 42809.75 47775.69 2014-05-30 11:24:19.000 150 21209.26 8.86 42809.75 47775.70 2014-05-30 11:24:20.000 150 21209.26 8.88 42809.76 47775.72 2014-05-30 11:24:21.000 150 21209.25 8.86 42809.79 47775.73 2014-05-30 11:24:22.000 150 21209.24 8.85 42809.80 47775.72 2014-05-30 11:24:23.000 150 21209.26 8.82 42809.79 47775.70 2014-05-30 11:24:24.000 150 21209.26 8.82 42809.76 47775.71 2014-05-30 11:24:25.000 150 21209.29 8.81 42809.73 47775.73 2014-05-30 11:24:26.000 150 21209.34 8.78 42809.76 47775.73 2014-05-30 11:24:27.000 150 21209.33 8.76 42809.81 47775.72 2014-05-30 11:24:28.000 150 21209.36 8.74 42809.78 47775.74 2014-05-30 11:24:29.000 150 21209.37 8.74 42809.78 47775.74 2014-05-30 11:24:30.000 150 21209.41 8.71 42809.75 47775.76 2014-05-30 11:24:31.000 150 21209.41 8.70 42809.75 47775.74 2014-05-30 11:24:32.000 150 21209.40 8.67 42809.73 47775.74 2014-05-30 11:24:33.000 150 21209.39 8.66 42809.71 47775.75 2014-05-30 11:24:34.000 150 21209.42 8.65 42809.71 47775.74 2014-05-30 11:24:35.000 150 21209.42 8.60 42809.73 47775.76 2014-05-30 11:24:36.000 150 21209.39 8.58 42809.74 47775.73 2014-05-30 11:24:37.000 150 21209.36 8.58 42809.69 47775.72 2014-05-30 11:24:38.000 150 21209.33 8.60 42809.68 47775.70 2014-05-30 11:24:39.000 150 21209.33 8.62 42809.62 47775.67 2014-05-30 11:24:40.000 150 21209.31 8.61 42809.61 47775.66 2014-05-30 11:24:41.000 150 21209.31 8.61 42809.57 47775.63 2014-05-30 11:24:42.000 150 21209.33 8.60 42809.56 47775.61 2014-05-30 11:24:43.000 150 21209.31 8.58 42809.56 47775.59 2014-05-30 11:24:44.000 150 21209.30 8.58 42809.56 47775.56 2014-05-30 11:24:45.000 150 21209.27 8.58 42809.57 47775.57 2014-05-30 11:24:46.000 150 21209.28 8.55 42809.59 47775.56 2014-05-30 11:24:47.000 150 21209.30 8.53 42809.59 47775.58 2014-05-30 11:24:48.000 150 21209.30 8.52 42809.58 47775.56 2014-05-30 11:24:49.000 150 21209.31 8.49 42809.58 47775.54 2014-05-30 11:24:50.000 150 21209.34 8.44 42809.57 47775.56 2014-05-30 11:24:51.000 150 21209.36 8.41 42809.59 47775.60 2014-05-30 11:24:52.000 150 21209.37 8.39 42809.62 47775.60 2014-05-30 11:24:53.000 150 21209.39 8.37 42809.65 47775.65 2014-05-30 11:24:54.000 150 21209.41 8.36 42809.65 47775.66 2014-05-30 11:24:55.000 150 21209.39 8.36 42809.62 47775.67 2014-05-30 11:24:56.000 150 21209.41 8.38 42809.62 47775.67 2014-05-30 11:24:57.000 150 21209.43 8.39 42809.61 47775.66 2014-05-30 11:24:58.000 150 21209.40 8.38 42809.61 47775.64 2014-05-30 11:24:59.000 150 21209.43 8.39 42809.61 47775.66 2014-05-30 11:25:00.000 150 21209.49 8.37 42809.62 47775.64 2014-05-30 11:25:01.000 150 21209.53 8.35 42809.60 47775.67 2014-05-30 11:25:02.000 150 21209.52 8.35 42809.62 47775.68 2014-05-30 11:25:03.000 150 21209.53 8.35 42809.62 47775.70 2014-05-30 11:25:04.000 150 21209.55 8.35 42809.61 47775.72 2014-05-30 11:25:05.000 150 21209.58 8.34 42809.61 47775.73 2014-05-30 11:25:06.000 150 21209.60 8.35 42809.64 47775.73 2014-05-30 11:25:07.000 150 21209.61 8.31 42809.64 47775.72 2014-05-30 11:25:08.000 150 21209.61 8.29 42809.67 47775.74 2014-05-30 11:25:09.000 150 21209.58 8.26 42809.64 47775.76 2014-05-30 11:25:10.000 150 21209.59 8.20 42809.62 47775.76 2014-05-30 11:25:11.000 150 21209.57 8.17 42809.68 47775.79 2014-05-30 11:25:12.000 150 21209.58 8.13 42809.66 47775.80 2014-05-30 11:25:13.000 150 21209.56 8.12 42809.66 47775.82 2014-05-30 11:25:14.000 150 21209.55 8.12 42809.66 47775.80 2014-05-30 11:25:15.000 150 21209.56 8.15 42809.65 47775.80 2014-05-30 11:25:16.000 150 21209.56 8.11 42809.65 47775.81 2014-05-30 11:25:17.000 150 21209.55 8.07 42809.62 47775.77 2014-05-30 11:25:18.000 150 21209.52 8.05 42809.61 47775.76 2014-05-30 11:25:19.000 150 21209.52 8.02 42809.62 47775.77 2014-05-30 11:25:20.000 150 21209.52 7.98 42809.64 47775.78 2014-05-30 11:25:21.000 150 21209.51 7.91 42809.68 47775.78 2014-05-30 11:25:22.000 150 21209.51 7.86 42809.68 47775.78 2014-05-30 11:25:23.000 150 21209.51 7.83 42809.72 47775.80 2014-05-30 11:25:24.000 150 21209.52 7.80 42809.73 47775.82 2014-05-30 11:25:25.000 150 21209.53 7.78 42809.73 47775.84 2014-05-30 11:25:26.000 150 21209.54 7.75 42809.75 47775.86 2014-05-30 11:25:27.000 150 21209.54 7.73 42809.72 47775.87 2014-05-30 11:25:28.000 150 21209.55 7.76 42809.69 47775.86 2014-05-30 11:25:29.000 150 21209.60 7.77 42809.69 47775.88 2014-05-30 11:25:30.000 150 21209.65 7.77 42809.69 47775.85 2014-05-30 11:25:31.000 150 21209.66 7.75 42809.65 47775.89 2014-05-30 11:25:32.000 150 21209.68 7.71 42809.66 47775.86 2014-05-30 11:25:33.000 150 21209.69 7.68 42809.66 47775.86 2014-05-30 11:25:34.000 150 21209.72 7.65 42809.67 47775.87 2014-05-30 11:25:35.000 150 21209.75 7.63 42809.68 47775.89 2014-05-30 11:25:36.000 150 21209.78 7.60 42809.71 47775.91 2014-05-30 11:25:37.000 150 21209.78 7.56 42809.72 47775.92 2014-05-30 11:25:38.000 150 21209.78 7.55 42809.64 47775.91 2014-05-30 11:25:39.000 150 21209.81 7.51 42809.68 47775.92 2014-05-30 11:25:40.000 150 21209.81 7.49 42809.69 47775.94 2014-05-30 11:25:41.000 150 21209.84 7.47 42809.72 47775.97 2014-05-30 11:25:42.000 150 21209.85 7.44 42809.71 47775.99 2014-05-30 11:25:43.000 150 21209.85 7.42 42809.69 47775.97 2014-05-30 11:25:44.000 150 21209.84 7.42 42809.69 47776.00 2014-05-30 11:25:45.000 150 21209.83 7.41 42809.71 47775.99 2014-05-30 11:25:46.000 150 21209.87 7.40 42809.74 47775.99 2014-05-30 11:25:47.000 150 21209.89 7.40 42809.74 47776.00 2014-05-30 11:25:48.000 150 21209.92 7.40 42809.74 47776.02 2014-05-30 11:25:49.000 150 21209.90 7.41 42809.73 47776.03 2014-05-30 11:25:50.000 150 21209.89 7.41 42809.74 47776.00 2014-05-30 11:25:51.000 150 21209.89 7.42 42809.75 47776.03 2014-05-30 11:25:52.000 150 21209.92 7.40 42809.71 47776.01 2014-05-30 11:25:53.000 150 21209.92 7.44 42809.71 47776.02 2014-05-30 11:25:54.000 150 21209.89 7.40 42809.73 47776.01 2014-05-30 11:25:55.000 150 21209.85 7.40 42809.73 47776.02 2014-05-30 11:25:56.000 150 21209.87 7.39 42809.71 47776.02 2014-05-30 11:25:57.000 150 21209.91 7.38 42809.71 47776.02 2014-05-30 11:25:58.000 150 21209.89 7.40 42809.69 47776.02 2014-05-30 11:25:59.000 150 21209.91 7.41 42809.68 47775.99 2014-05-30 11:26:00.000 150 21209.90 7.42 42809.68 47776.00 2014-05-30 11:26:01.000 150 21209.89 7.42 42809.69 47775.99 2014-05-30 11:26:02.000 150 21209.92 7.42 42809.68 47776.00 2014-05-30 11:26:03.000 150 21209.95 7.38 42809.65 47775.97 2014-05-30 11:26:04.000 150 21209.95 7.39 42809.65 47775.96 2014-05-30 11:26:05.000 150 21209.93 7.39 42809.64 47775.97 2014-05-30 11:26:06.000 150 21209.95 7.38 42809.61 47775.97 2014-05-30 11:26:07.000 150 21209.95 7.37 42809.59 47775.96 2014-05-30 11:26:08.000 150 21209.97 7.37 42809.62 47775.96 2014-05-30 11:26:09.000 150 21209.96 7.33 42809.64 47775.93 2014-05-30 11:26:10.000 150 21209.96 7.32 42809.64 47775.95 2014-05-30 11:26:11.000 150 21209.97 7.32 42809.64 47775.96 2014-05-30 11:26:12.000 150 21209.94 7.32 42809.65 47775.95 2014-05-30 11:26:13.000 150 21209.99 7.34 42809.62 47775.95 2014-05-30 11:26:14.000 150 21209.99 7.36 42809.61 47775.94 2014-05-30 11:26:15.000 150 21210.01 7.35 42809.59 47775.92 2014-05-30 11:26:16.000 150 21210.03 7.33 42809.58 47775.92 2014-05-30 11:26:17.000 150 21210.03 7.32 42809.56 47775.94 2014-05-30 11:26:18.000 150 21210.04 7.32 42809.59 47775.94 2014-05-30 11:26:19.000 150 21210.05 7.29 42809.62 47775.95 2014-05-30 11:26:20.000 150 21210.08 7.24 42809.61 47775.98 2014-05-30 11:26:21.000 150 21210.09 7.21 42809.61 47775.98 2014-05-30 11:26:22.000 150 21210.13 7.20 42809.59 47775.98 2014-05-30 11:26:23.000 150 21210.16 7.17 42809.58 47776.01 2014-05-30 11:26:24.000 150 21210.21 7.12 42809.61 47776.03 2014-05-30 11:26:25.000 150 21210.25 7.05 42809.62 47776.06 2014-05-30 11:26:26.000 150 21210.27 7.04 42809.62 47776.07 2014-05-30 11:26:27.000 150 21210.26 7.03 42809.65 47776.13 2014-05-30 11:26:28.000 150 21210.29 6.97 42809.69 47776.15 2014-05-30 11:26:29.000 150 21210.33 6.96 42809.69 47776.15 2014-05-30 11:26:30.000 150 21210.37 6.94 42809.69 47776.19 2014-05-30 11:26:31.000 150 21210.37 6.93 42809.73 47776.21 2014-05-30 11:26:32.000 150 21210.36 6.93 42809.69 47776.21 2014-05-30 11:26:33.000 150 21210.34 6.93 42809.71 47776.21 2014-05-30 11:26:34.000 150 21210.34 6.91 42809.74 47776.20 2014-05-30 11:26:35.000 150 21210.36 6.88 42809.73 47776.18 2014-05-30 11:26:36.000 150 21210.35 6.87 42809.69 47776.20 2014-05-30 11:26:37.000 150 21210.37 6.88 42809.71 47776.19 2014-05-30 11:26:38.000 150 21210.40 6.89 42809.72 47776.21 2014-05-30 11:26:39.000 150 21210.40 6.86 42809.69 47776.19 2014-05-30 11:26:40.000 150 21210.36 6.84 42809.72 47776.18 2014-05-30 11:26:41.000 150 21210.35 6.85 42809.72 47776.20 2014-05-30 11:26:42.000 150 21210.38 6.85 42809.71 47776.17 2014-05-30 11:26:43.000 150 21210.37 6.87 42809.66 47776.16 2014-05-30 11:26:44.000 150 21210.36 6.87 42809.64 47776.17 2014-05-30 11:26:45.000 150 21210.38 6.83 42809.62 47776.16 2014-05-30 11:26:46.000 150 21210.41 6.82 42809.62 47776.15 2014-05-30 11:26:47.000 150 21210.42 6.82 42809.64 47776.16 2014-05-30 11:26:48.000 150 21210.45 6.82 42809.64 47776.16 2014-05-30 11:26:49.000 150 21210.40 6.81 42809.64 47776.17 2014-05-30 11:26:50.000 150 21210.39 6.84 42809.61 47776.15 2014-05-30 11:26:51.000 150 21210.40 6.83 42809.61 47776.18 2014-05-30 11:26:52.000 150 21210.42 6.82 42809.60 47776.15 2014-05-30 11:26:53.000 150 21210.45 6.80 42809.60 47776.17 2014-05-30 11:26:54.000 150 21210.46 6.81 42809.60 47776.14 2014-05-30 11:26:55.000 150 21210.45 6.82 42809.58 47776.17 2014-05-30 11:26:56.000 150 21210.45 6.81 42809.59 47776.16 2014-05-30 11:26:57.000 150 21210.48 6.81 42809.59 47776.17 2014-05-30 11:26:58.000 150 21210.51 6.79 42809.59 47776.16 2014-05-30 11:26:59.000 150 21210.54 6.78 42809.58 47776.19 2014-05-30 11:27:00.000 150 21210.55 6.71 42809.61 47776.18 2014-05-30 11:27:01.000 150 21210.54 6.68 42809.62 47776.20 2014-05-30 11:27:02.000 150 21210.59 6.70 42809.61 47776.24 2014-05-30 11:27:03.000 150 21210.62 6.69 42809.64 47776.24 2014-05-30 11:27:04.000 150 21210.65 6.67 42809.58 47776.26 2014-05-30 11:27:05.000 150 21210.66 6.66 42809.64 47776.24 2014-05-30 11:27:06.000 150 21210.66 6.65 42809.62 47776.24 2014-05-30 11:27:07.000 150 21210.65 6.66 42809.60 47776.26 2014-05-30 11:27:08.000 150 21210.63 6.64 42809.58 47776.24 2014-05-30 11:27:09.000 150 21210.62 6.64 42809.59 47776.28 2014-05-30 11:27:10.000 150 21210.63 6.63 42809.62 47776.26 2014-05-30 11:27:11.000 150 21210.62 6.59 42809.64 47776.26 2014-05-30 11:27:12.000 150 21210.62 6.54 42809.62 47776.27 2014-05-30 11:27:13.000 150 21210.66 6.54 42809.64 47776.28 2014-05-30 11:27:14.000 150 21210.63 6.53 42809.66 47776.28 2014-05-30 11:27:15.000 150 21210.63 6.53 42809.64 47776.29 2014-05-30 11:27:16.000 150 21210.71 6.54 42809.64 47776.30 2014-05-30 11:27:17.000 150 21210.73 6.51 42809.68 47776.34 2014-05-30 11:27:18.000 150 21210.74 6.50 42809.74 47776.37 2014-05-30 11:27:19.000 150 21210.75 6.50 42809.73 47776.38 2014-05-30 11:27:20.000 150 21210.77 6.50 42809.75 47776.41 2014-05-30 11:27:21.000 150 21210.83 6.53 42809.72 47776.40 2014-05-30 11:27:22.000 150 21210.83 6.53 42809.71 47776.42 2014-05-30 11:27:23.000 150 21210.85 6.55 42809.71 47776.44 2014-05-30 11:27:24.000 150 21210.86 6.56 42809.72 47776.40 2014-05-30 11:27:25.000 150 21210.87 6.56 42809.69 47776.39 2014-05-30 11:27:26.000 150 21210.89 6.52 42809.68 47776.43 2014-05-30 11:27:27.000 150 21210.89 6.53 42809.69 47776.43 2014-05-30 11:27:28.000 150 21210.87 6.54 42809.65 47776.44 2014-05-30 11:27:29.000 150 21210.92 6.52 42809.65 47776.44 2014-05-30 11:27:30.000 150 21210.92 6.50 42809.67 47776.43 2014-05-30 11:27:31.000 150 21210.87 6.48 42809.66 47776.42 2014-05-30 11:27:32.000 150 21210.89 6.50 42809.67 47776.41 2014-05-30 11:27:33.000 150 21210.87 6.49 42809.66 47776.40 2014-05-30 11:27:34.000 150 21210.86 6.49 42809.65 47776.38 2014-05-30 11:27:35.000 150 21210.84 6.49 42809.65 47776.39 2014-05-30 11:27:36.000 150 21210.83 6.46 42809.62 47776.38 2014-05-30 11:27:37.000 150 21210.84 6.44 42809.62 47776.37 2014-05-30 11:27:38.000 150 21210.84 6.41 42809.65 47776.37 2014-05-30 11:27:39.000 150 21210.85 6.41 42809.67 47776.37 2014-05-30 11:27:40.000 150 21210.87 6.40 42809.69 47776.38 2014-05-30 11:27:41.000 150 21210.89 6.42 42809.69 47776.42 2014-05-30 11:27:42.000 150 21210.91 6.41 42809.69 47776.42 2014-05-30 11:27:43.000 150 21210.89 6.40 42809.69 47776.42 2014-05-30 11:27:44.000 150 21210.88 6.39 42809.73 47776.42 2014-05-30 11:27:45.000 150 21210.90 6.40 42809.69 47776.43 2014-05-30 11:27:46.000 150 21210.93 6.42 42809.65 47776.45 2014-05-30 11:27:47.000 150 21210.95 6.40 42809.66 47776.42 2014-05-30 11:27:48.000 150 21210.95 6.34 42809.67 47776.41 2014-05-30 11:27:49.000 150 21210.97 6.33 42809.67 47776.41 2014-05-30 11:27:50.000 150 21211.03 6.31 42809.65 47776.43 2014-05-30 11:27:51.000 150 21211.05 6.28 42809.62 47776.44 2014-05-30 11:27:52.000 150 21211.07 6.28 42809.65 47776.46 2014-05-30 11:27:53.000 150 21211.09 6.25 42809.66 47776.44 2014-05-30 11:27:54.000 150 21211.11 6.24 42809.64 47776.47 2014-05-30 11:27:55.000 150 21211.11 6.21 42809.67 47776.47 2014-05-30 11:27:56.000 150 21211.13 6.19 42809.65 47776.49 2014-05-30 11:27:57.000 150 21211.19 6.16 42809.69 47776.51 2014-05-30 11:27:58.000 150 21211.24 6.15 42809.69 47776.48 2014-05-30 11:27:59.000 150 21211.25 6.14 42809.66 47776.53 2014-05-30 11:28:00.000 150 21211.27 6.11 42809.67 47776.54 2014-05-30 11:28:01.000 150 21211.31 6.07 42809.69 47776.57 2014-05-30 11:28:02.000 150 21211.30 6.03 42809.68 47776.59 2014-05-30 11:28:03.000 150 21211.30 6.01 42809.68 47776.60 2014-05-30 11:28:04.000 150 21211.30 5.99 42809.72 47776.61 2014-05-30 11:28:05.000 150 21211.30 5.95 42809.74 47776.64 2014-05-30 11:28:06.000 150 21211.28 5.92 42809.74 47776.63 2014-05-30 11:28:07.000 150 21211.28 5.92 42809.76 47776.63 2014-05-30 11:28:08.000 150 21211.31 5.93 42809.74 47776.66 2014-05-30 11:28:09.000 150 21211.31 5.94 42809.73 47776.65 2014-05-30 11:28:10.000 150 21211.31 5.94 42809.72 47776.66 2014-05-30 11:28:11.000 150 21211.31 5.93 42809.74 47776.64 2014-05-30 11:28:12.000 150 21211.30 5.91 42809.71 47776.65 2014-05-30 11:28:13.000 150 21211.31 5.91 42809.69 47776.63 2014-05-30 11:28:14.000 150 21211.34 5.91 42809.68 47776.61 2014-05-30 11:28:15.000 150 21211.36 5.88 42809.65 47776.63 2014-05-30 11:28:16.000 150 21211.37 5.84 42809.65 47776.62 2014-05-30 11:28:17.000 150 21211.39 5.83 42809.64 47776.61 2014-05-30 11:28:18.000 150 21211.45 5.79 42809.62 47776.64 2014-05-30 11:28:19.000 150 21211.50 5.76 42809.62 47776.65 2014-05-30 11:28:20.000 150 21211.55 5.73 42809.61 47776.68 2014-05-30 11:28:21.000 150 21211.58 5.68 42809.62 47776.68 2014-05-30 11:28:22.000 150 21211.58 5.63 42809.64 47776.66 2014-05-30 11:28:23.000 150 21211.58 5.54 42809.67 47776.70 2014-05-30 11:28:24.000 150 21211.59 5.50 42809.69 47776.75 2014-05-30 11:28:25.000 150 21211.61 5.45 42809.74 47776.78 2014-05-30 11:28:26.000 150 21211.63 5.40 42809.78 47776.79 2014-05-30 11:28:27.000 150 21211.61 5.37 42809.82 47776.84 2014-05-30 11:28:28.000 150 21211.61 5.30 42809.88 47776.86 2014-05-30 11:28:29.000 150 21211.61 5.28 42809.91 47776.88 2014-05-30 11:28:30.000 150 21211.62 5.28 42809.91 47776.90 2014-05-30 11:28:31.000 150 21211.67 5.27 42809.90 47776.91 2014-05-30 11:28:32.000 150 21211.65 5.23 42809.93 47776.93 2014-05-30 11:28:33.000 150 21211.64 5.18 42809.92 47776.93 2014-05-30 11:28:34.000 150 21211.61 5.16 42809.93 47776.93 2014-05-30 11:28:35.000 150 21211.61 5.13 42809.94 47776.96 2014-05-30 11:28:36.000 150 21211.65 5.09 42809.93 47776.97 2014-05-30 11:28:37.000 150 21211.66 5.07 42809.94 47776.95 2014-05-30 11:28:38.000 150 21211.68 5.07 42809.94 47776.99 2014-05-30 11:28:39.000 150 21211.68 5.05 42809.94 47776.99 2014-05-30 11:28:40.000 150 21211.70 5.06 42809.93 47776.99 2014-05-30 11:28:41.000 150 21211.70 5.01 42809.96 47777.01 2014-05-30 11:28:42.000 150 21211.66 4.98 42809.96 47777.00 2014-05-30 11:28:43.000 150 21211.65 4.93 42809.99 47777.03 2014-05-30 11:28:44.000 150 21211.68 4.91 42810.01 47777.02 2014-05-30 11:28:45.000 150 21211.73 4.89 42810.00 47777.05 2014-05-30 11:28:46.000 150 21211.74 4.88 42810.03 47777.07 2014-05-30 11:28:47.000 150 21211.75 4.83 42810.05 47777.11 2014-05-30 11:28:48.000 150 21211.78 4.82 42810.07 47777.10 2014-05-30 11:28:49.000 150 21211.81 4.81 42810.01 47777.09 2014-05-30 11:28:50.000 150 21211.80 4.78 42810.04 47777.16 2014-05-30 11:28:51.000 150 21211.81 4.71 42810.01 47777.14 2014-05-30 11:28:52.000 150 21211.81 4.69 42810.04 47777.14 2014-05-30 11:28:53.000 150 21211.83 4.65 42810.03 47777.15 2014-05-30 11:28:54.000 150 21211.89 4.64 42810.04 47777.16 2014-05-30 11:28:55.000 150 21211.90 4.59 42810.08 47777.20 2014-05-30 11:28:56.000 150 21211.86 4.58 42810.06 47777.21 2014-05-30 11:28:57.000 150 21211.86 4.55 42810.07 47777.19 2014-05-30 11:28:58.000 150 21211.85 4.56 42810.05 47777.22 2014-05-30 11:28:59.000 150 21211.89 4.58 42810.05 47777.20 2014-05-30 11:29:00.000 150 21211.91 4.58 42810.01 47777.19 2014-05-30 11:29:01.000 150 21211.95 4.56 42810.00 47777.17 2014-05-30 11:29:02.000 150 21211.96 4.54 42809.99 47777.19 2014-05-30 11:29:03.000 150 21212.03 4.48 42809.99 47777.19 2014-05-30 11:29:04.000 150 21212.09 4.45 42810.01 47777.20 2014-05-30 11:29:05.000 150 21212.10 4.45 42809.99 47777.22 2014-05-30 11:29:06.000 150 21212.13 4.42 42810.00 47777.23 2014-05-30 11:29:07.000 150 21212.18 4.41 42809.94 47777.23 2014-05-30 11:29:08.000 150 21212.17 4.39 42809.96 47777.22 2014-05-30 11:29:09.000 150 21212.16 4.33 42809.93 47777.23 2014-05-30 11:29:10.000 150 21212.17 4.31 42809.93 47777.24 2014-05-30 11:29:11.000 150 21212.17 4.32 42809.96 47777.25 2014-05-30 11:29:12.000 150 21212.17 4.30 42809.94 47777.25 2014-05-30 11:29:13.000 150 21212.15 4.30 42809.98 47777.26 2014-05-30 11:29:14.000 150 21212.15 4.30 42809.99 47777.26 2014-05-30 11:29:15.000 150 21212.13 4.29 42809.98 47777.23 2014-05-30 11:29:16.000 150 21212.10 4.32 42809.98 47777.24 2014-05-30 11:29:17.000 150 21212.08 4.30 42809.99 47777.21 2014-05-30 11:29:18.000 150 21212.06 4.30 42809.96 47777.20 2014-05-30 11:29:19.000 150 21212.05 4.32 42809.97 47777.20 2014-05-30 11:29:20.000 150 21212.04 4.34 42809.97 47777.17 2014-05-30 11:29:21.000 150 21212.01 4.38 42809.96 47777.17 2014-05-30 11:29:22.000 150 21211.97 4.37 42809.94 47777.15 2014-05-30 11:29:23.000 150 21211.96 4.34 42809.93 47777.14 2014-05-30 11:29:24.000 150 21211.95 4.36 42809.93 47777.11 2014-05-30 11:29:25.000 150 21211.93 4.36 42809.92 47777.09 2014-05-30 11:29:26.000 150 21211.95 4.37 42809.91 47777.08 2014-05-30 11:29:27.000 150 21211.95 4.37 42809.87 47777.05 2014-05-30 11:29:28.000 150 21211.98 4.34 42809.86 47777.06 2014-05-30 11:29:29.000 150 21211.94 4.30 42809.87 47777.03 2014-05-30 11:29:30.000 150 21211.90 4.26 42809.86 47777.05 2014-05-30 11:29:31.000 150 21211.92 4.23 42809.85 47777.04 2014-05-30 11:29:32.000 150 21211.92 4.20 42809.86 47777.06 2014-05-30 11:29:33.000 150 21211.91 4.17 42809.86 47777.06 2014-05-30 11:29:34.000 150 21211.92 4.18 42809.86 47777.07 2014-05-30 11:29:35.000 150 21211.94 4.16 42809.86 47777.03 2014-05-30 11:29:36.000 150 21211.99 4.14 42809.83 47777.05 2014-05-30 11:29:37.000 150 21212.01 4.13 42809.80 47777.04 2014-05-30 11:29:38.000 150 21212.02 4.12 42809.81 47777.05 2014-05-30 11:29:39.000 150 21212.04 4.11 42809.80 47777.05 2014-05-30 11:29:40.000 150 21212.02 4.09 42809.80 47777.03 2014-05-30 11:29:41.000 150 21212.01 4.10 42809.83 47777.02 2014-05-30 11:29:42.000 150 21212.01 4.09 42809.84 47777.03 2014-05-30 11:29:43.000 150 21211.97 4.08 42809.85 47777.03 2014-05-30 11:29:44.000 150 21211.97 4.08 42809.84 47777.04 2014-05-30 11:29:45.000 150 21211.95 4.10 42809.81 47777.03 2014-05-30 11:29:46.000 150 21211.97 4.10 42809.86 47777.05 2014-05-30 11:29:47.000 150 21212.01 4.15 42809.86 47777.07 2014-05-30 11:29:48.000 150 21212.05 4.19 42809.85 47777.10 2014-05-30 11:29:49.000 150 21212.11 4.21 42809.85 47777.10 2014-05-30 11:29:50.000 150 21212.13 4.20 42809.85 47777.09 2014-05-30 11:29:51.000 150 21212.15 4.21 42809.81 47777.10 2014-05-30 11:29:52.000 150 21212.19 4.20 42809.82 47777.09 2014-05-30 11:29:53.000 150 21212.17 4.21 42809.81 47777.08 2014-05-30 11:29:54.000 150 21212.20 4.20 42809.80 47777.10 2014-05-30 11:29:55.000 150 21212.21 4.20 42809.81 47777.09 2014-05-30 11:29:56.000 150 21212.20 4.21 42809.79 47777.09 2014-05-30 11:29:57.000 150 21212.22 4.22 42809.82 47777.08 2014-05-30 11:29:58.000 150 21212.21 4.22 42809.81 47777.08 2014-05-30 11:29:59.000 150 21212.19 4.21 42809.79 47777.07 2014-05-30 11:30:00.000 150 21212.21 4.19 42809.78 47777.09 2014-05-30 11:30:01.000 150 21212.23 4.20 42809.78 47777.08 2014-05-30 11:30:02.000 150 21212.22 4.20 42809.79 47777.09 2014-05-30 11:30:03.000 150 21212.22 4.19 42809.79 47777.08 2014-05-30 11:30:04.000 150 21212.27 4.20 42809.80 47777.10 2014-05-30 11:30:05.000 150 21212.28 4.22 42809.80 47777.10 2014-05-30 11:30:06.000 150 21212.28 4.22 42809.84 47777.13 2014-05-30 11:30:07.000 150 21212.29 4.21 42809.80 47777.14 2014-05-30 11:30:08.000 150 21212.29 4.19 42809.83 47777.14 2014-05-30 11:30:09.000 150 21212.36 4.18 42809.83 47777.15 2014-05-30 11:30:10.000 150 21212.38 4.18 42809.83 47777.19 2014-05-30 11:30:11.000 150 21212.40 4.19 42809.83 47777.16 2014-05-30 11:30:12.000 150 21212.41 4.14 42809.81 47777.18 2014-05-30 11:30:13.000 150 21212.40 4.12 42809.80 47777.18 2014-05-30 11:30:14.000 150 21212.41 4.10 42809.82 47777.20 2014-05-30 11:30:15.000 150 21212.39 4.08 42809.82 47777.18 2014-05-30 11:30:16.000 150 21212.38 4.06 42809.81 47777.19 2014-05-30 11:30:17.000 150 21212.36 4.05 42809.83 47777.16 2014-05-30 11:30:18.000 150 21212.32 4.03 42809.80 47777.17 2014-05-30 11:30:19.000 150 21212.29 4.02 42809.75 47777.13 2014-05-30 11:30:20.000 150 21212.25 4.01 42809.75 47777.08 2014-05-30 11:30:21.000 150 21212.19 3.98 42809.76 47777.07 2014-05-30 11:30:22.000 150 21212.16 3.93 42809.78 47777.07 2014-05-30 11:30:23.000 150 21212.13 3.91 42809.78 47777.03 2014-05-30 11:30:24.000 150 21212.12 3.92 42809.78 47777.03 2014-05-30 11:30:25.000 150 21212.14 3.93 42809.78 47777.03 2014-05-30 11:30:26.000 150 21212.11 3.96 42809.76 47777.00 2014-05-30 11:30:27.000 150 21212.11 3.97 42809.73 47776.99 2014-05-30 11:30:28.000 150 21212.09 3.98 42809.72 47776.99 2014-05-30 11:30:29.000 150 21212.09 3.98 42809.69 47776.97 2014-05-30 11:30:30.000 150 21212.08 3.94 42809.73 47776.96 2014-05-30 11:30:31.000 150 21212.07 3.92 42809.74 47776.99 2014-05-30 11:30:32.000 150 21212.09 3.91 42809.76 47776.98 2014-05-30 11:30:33.000 150 21212.11 3.91 42809.81 47777.02 2014-05-30 11:30:34.000 150 21212.14 3.91 42809.84 47777.05 2014-05-30 11:30:35.000 150 21212.12 3.94 42809.85 47777.09 2014-05-30 11:30:36.000 150 21212.13 3.97 42809.86 47777.11 2014-05-30 11:30:37.000 150 21212.12 4.00 42809.87 47777.12 2014-05-30 11:30:38.000 150 21212.11 4.04 42809.86 47777.11 2014-05-30 11:30:39.000 150 21212.16 4.04 42809.88 47777.12 2014-05-30 11:30:40.000 150 21212.13 4.07 42809.86 47777.10 2014-05-30 11:30:41.000 150 21212.07 4.07 42809.84 47777.08 2014-05-30 11:30:42.000 150 21212.09 4.08 42809.86 47777.10 2014-05-30 11:30:43.000 150 21212.09 4.13 42809.82 47777.07 2014-05-30 11:30:44.000 150 21212.06 4.15 42809.76 47777.07 2014-05-30 11:30:45.000 150 21212.05 4.17 42809.74 47777.06 2014-05-30 11:30:46.000 150 21212.07 4.18 42809.75 47777.04 2014-05-30 11:30:47.000 150 21212.03 4.19 42809.78 47777.04 2014-05-30 11:30:48.000 150 21212.05 4.18 42809.79 47777.02 2014-05-30 11:30:49.000 150 21212.06 4.16 42809.82 47777.00 2014-05-30 11:30:50.000 150 21212.09 4.20 42809.78 47777.02 2014-05-30 11:30:51.000 150 21212.06 4.23 42809.76 47777.02 2014-05-30 11:30:52.000 150 21212.07 4.21 42809.75 47777.00 2014-05-30 11:30:53.000 150 21212.04 4.22 42809.74 47776.98 2014-05-30 11:30:54.000 150 21212.03 4.23 42809.72 47776.96 2014-05-30 11:30:55.000 150 21212.03 4.23 42809.71 47776.94 2014-05-30 11:30:56.000 150 21212.02 4.22 42809.72 47776.93 2014-05-30 11:30:57.000 150 21212.05 4.21 42809.71 47776.93 2014-05-30 11:30:58.000 150 21212.06 4.21 42809.68 47776.94 2014-05-30 11:30:59.000 150 21212.08 4.22 42809.67 47776.92 2014-05-30 11:31:00.000 150 21212.06 4.21 42809.68 47776.93 2014-05-30 11:31:01.000 150 21212.07 4.20 42809.68 47776.93 2014-05-30 11:31:02.000 150 21212.09 4.19 42809.71 47776.92 2014-05-30 11:31:03.000 150 21212.12 4.16 42809.71 47776.95 2014-05-30 11:31:04.000 150 21212.11 4.16 42809.69 47776.95 2014-05-30 11:31:05.000 150 21212.16 4.15 42809.67 47776.96 2014-05-30 11:31:06.000 150 21212.19 4.16 42809.67 47776.94 2014-05-30 11:31:07.000 150 21212.18 4.17 42809.62 47776.95 2014-05-30 11:31:08.000 150 21212.19 4.14 42809.62 47776.94 2014-05-30 11:31:09.000 150 21212.23 4.14 42809.62 47776.95 2014-05-30 11:31:10.000 150 21212.25 4.14 42809.60 47776.94 2014-05-30 11:31:11.000 150 21212.24 4.15 42809.59 47776.97 2014-05-30 11:31:12.000 150 21212.23 4.11 42809.62 47776.95 2014-05-30 11:31:13.000 150 21212.22 4.13 42809.62 47776.93 2014-05-30 11:31:14.000 150 21212.23 4.14 42809.62 47776.96 2014-05-30 11:31:15.000 150 21212.21 4.12 42809.61 47776.93 2014-05-30 11:31:16.000 150 21212.17 4.13 42809.62 47776.94 2014-05-30 11:31:17.000 150 21212.20 4.12 42809.65 47776.95 2014-05-30 11:31:18.000 150 21212.18 4.09 42809.62 47776.97 2014-05-30 11:31:19.000 150 21212.19 4.10 42809.64 47776.98 2014-05-30 11:31:20.000 150 21212.19 4.09 42809.67 47777.00 2014-05-30 11:31:21.000 150 21212.22 4.09 42809.69 47776.98 2014-05-30 11:31:22.000 150 21212.22 4.10 42809.69 47777.02 2014-05-30 11:31:23.000 150 21212.23 4.09 42809.69 47777.02 2014-05-30 11:31:24.000 150 21212.26 4.08 42809.72 47777.03 2014-05-30 11:31:25.000 150 21212.25 4.06 42809.71 47777.03 2014-05-30 11:31:26.000 150 21212.28 4.04 42809.69 47777.05 2014-05-30 11:31:27.000 150 21212.28 4.01 42809.72 47777.06 2014-05-30 11:31:28.000 150 21212.34 3.97 42809.74 47777.10 2014-05-30 11:31:29.000 150 21212.38 3.99 42809.76 47777.10 2014-05-30 11:31:30.000 150 21212.40 3.94 42809.76 47777.13 2014-05-30 11:31:31.000 150 21212.44 3.93 42809.76 47777.15 2014-05-30 11:31:32.000 150 21212.41 3.90 42809.75 47777.15 2014-05-30 11:31:33.000 150 21212.42 3.87 42809.76 47777.17 2014-05-30 11:31:34.000 150 21212.42 3.84 42809.73 47777.16 2014-05-30 11:31:35.000 150 21212.45 3.84 42809.76 47777.19 2014-05-30 11:31:36.000 150 21212.44 3.85 42809.79 47777.18 2014-05-30 11:31:37.000 150 21212.45 3.84 42809.78 47777.19 2014-05-30 11:31:38.000 150 21212.48 3.82 42809.79 47777.18 2014-05-30 11:31:39.000 150 21212.46 3.77 42809.76 47777.22 2014-05-30 11:31:40.000 150 21212.44 3.75 42809.79 47777.21 2014-05-30 11:31:41.000 150 21212.48 3.72 42809.84 47777.24 2014-05-30 11:31:42.000 150 21212.49 3.68 42809.84 47777.25 2014-05-30 11:31:43.000 150 21212.52 3.66 42809.85 47777.28 2014-05-30 11:31:44.000 150 21212.55 3.63 42809.84 47777.28 2014-05-30 11:31:45.000 150 21212.56 3.59 42809.86 47777.31 2014-05-30 11:31:46.000 150 21212.57 3.57 42809.89 47777.35 2014-05-30 11:31:47.000 150 21212.60 3.54 42809.87 47777.34 2014-05-30 11:31:48.000 150 21212.62 3.52 42809.89 47777.37 2014-05-30 11:31:49.000 150 21212.65 3.51 42809.92 47777.40 2014-05-30 11:31:50.000 150 21212.67 3.49 42809.91 47777.41 2014-05-30 11:31:51.000 150 21212.70 3.50 42809.90 47777.42 2014-05-30 11:31:52.000 150 21212.72 3.50 42809.92 47777.45 2014-05-30 11:31:53.000 150 21212.76 3.51 42809.93 47777.46 2014-05-30 11:31:54.000 150 21212.77 3.49 42809.93 47777.46 2014-05-30 11:31:55.000 150 21212.79 3.46 42809.92 47777.46 2014-05-30 11:31:56.000 150 21212.82 3.43 42809.93 47777.49 2014-05-30 11:31:57.000 150 21212.83 3.37 42809.96 47777.50 2014-05-30 11:31:58.000 150 21212.88 3.30 42809.94 47777.53 2014-05-30 11:31:59.000 150 21212.90 3.24 42810.01 47777.55 2014-05-30 11:32:00.000 150 21212.92 3.23 42810.01 47777.58 2014-05-30 11:32:01.000 150 21212.94 3.20 42810.03 47777.65 2014-05-30 11:32:02.000 150 21213.00 3.17 42810.04 47777.65 2014-05-30 11:32:03.000 150 21213.09 3.14 42810.04 47777.67 2014-05-30 11:32:04.000 150 21213.16 3.08 42810.05 47777.73 2014-05-30 11:32:05.000 150 21213.22 3.03 42810.03 47777.76 2014-05-30 11:32:06.000 150 21213.27 2.97 42810.05 47777.77 2014-05-30 11:32:07.000 150 21213.32 2.90 42810.06 47777.83 2014-05-30 11:32:08.000 150 21213.33 2.83 42810.08 47777.85 2014-05-30 11:32:09.000 150 21213.39 2.76 42810.09 47777.88 2014-05-30 11:32:10.000 150 21213.42 2.69 42810.11 47777.91 2014-05-30 11:32:11.000 150 21213.41 2.65 42810.15 47777.93 2014-05-30 11:32:12.000 150 21213.43 2.62 42810.16 47777.96 2014-05-30 11:32:13.000 150 21213.45 2.57 42810.17 47777.97 2014-05-30 11:32:14.000 150 21213.45 2.55 42810.18 47777.98 2014-05-30 11:32:15.000 150 21213.49 2.52 42810.18 47777.98 2014-05-30 11:32:16.000 150 21213.50 2.49 42810.11 47777.97 2014-05-30 11:32:17.000 150 21213.50 2.43 42810.11 47778.02 2014-05-30 11:32:18.000 150 21213.49 2.38 42810.12 47777.99 2014-05-30 11:32:19.000 150 21213.50 2.34 42810.12 47777.97 2014-05-30 11:32:20.000 150 21213.54 2.33 42810.10 47777.98 2014-05-30 11:32:21.000 150 21213.52 2.31 42810.10 47777.97 2014-05-30 11:32:22.000 150 21213.51 2.28 42810.12 47777.96 2014-05-30 11:32:23.000 150 21213.53 2.25 42810.11 47777.96 2014-05-30 11:32:24.000 150 21213.56 2.21 42810.10 47777.95 2014-05-30 11:32:25.000 150 21213.56 2.17 42810.08 47777.95 2014-05-30 11:32:26.000 150 21213.57 2.12 42810.08 47777.95 2014-05-30 11:32:27.000 150 21213.53 2.11 42810.07 47777.95 2014-05-30 11:32:28.000 150 21213.55 2.06 42810.08 47777.95 2014-05-30 11:32:29.000 150 21213.58 2.01 42810.06 47777.93 2014-05-30 11:32:30.000 150 21213.57 2.00 42810.05 47777.95 2014-05-30 11:32:31.000 150 21213.58 1.99 42810.05 47777.96 2014-05-30 11:32:32.000 150 21213.61 1.96 42810.07 47777.95 2014-05-30 11:32:33.000 150 21213.62 1.92 42810.03 47777.95 2014-05-30 11:32:34.000 150 21213.64 1.91 42810.01 47777.95 2014-05-30 11:32:35.000 150 21213.66 1.88 42810.04 47777.95 2014-05-30 11:32:36.000 150 21213.67 1.85 42810.03 47777.96 2014-05-30 11:32:37.000 150 21213.69 1.82 42810.00 47777.95 2014-05-30 11:32:38.000 150 21213.73 1.84 42809.98 47777.94 2014-05-30 11:32:39.000 150 21213.76 1.85 42809.97 47777.92 2014-05-30 11:32:40.000 150 21213.81 1.84 42809.99 47777.96 2014-05-30 11:32:41.000 150 21213.87 1.84 42809.97 47777.98 2014-05-30 11:32:42.000 150 21213.92 1.85 42809.97 47777.99 2014-05-30 11:32:43.000 150 21213.93 1.87 42810.01 47778.05 2014-05-30 11:32:44.000 150 21213.97 1.86 42810.01 47778.05 2014-05-30 11:32:45.000 150 21213.96 1.86 42810.01 47778.05 2014-05-30 11:32:46.000 150 21213.97 1.86 42810.01 47778.08 2014-05-30 11:32:47.000 150 21214.00 1.85 42810.03 47778.07 2014-05-30 11:32:48.000 150 21214.01 1.85 42810.03 47778.09 2014-05-30 11:32:49.000 150 21214.01 1.88 42810.01 47778.08 2014-05-30 11:32:50.000 150 21214.06 1.90 42810.01 47778.10 2014-05-30 11:32:51.000 150 21214.05 1.87 42810.01 47778.10 2014-05-30 11:32:52.000 150 21214.03 1.86 42810.03 47778.11 2014-05-30 11:32:53.000 150 21214.05 1.83 42810.05 47778.11 2014-05-30 11:32:54.000 150 21214.06 1.83 42810.05 47778.13 2014-05-30 11:32:55.000 150 21214.05 1.81 42810.06 47778.14 2014-05-30 11:32:56.000 150 21214.07 1.74 42810.06 47778.13 2014-05-30 11:32:57.000 150 21214.05 1.71 42810.07 47778.13 2014-05-30 11:32:58.000 150 21214.05 1.68 42810.10 47778.16 2014-05-30 11:32:59.000 150 21214.05 1.65 42810.12 47778.19 2014-05-30 11:33:00.000 150 21214.08 1.60 42810.14 47778.19 2014-05-30 11:33:01.000 150 21214.10 1.59 42810.14 47778.23 2014-05-30 11:33:02.000 150 21214.12 1.57 42810.14 47778.25 2014-05-30 11:33:03.000 150 21214.16 1.55 42810.12 47778.23 2014-05-30 11:33:04.000 150 21214.16 1.50 42810.12 47778.24 2014-05-30 11:33:05.000 150 21214.16 1.46 42810.12 47778.25 2014-05-30 11:33:06.000 150 21214.20 1.46 42810.15 47778.23 2014-05-30 11:33:07.000 150 21214.23 1.46 42810.12 47778.26 2014-05-30 11:33:08.000 150 21214.25 1.46 42810.06 47778.25 2014-05-30 11:33:09.000 150 21214.27 1.40 42810.06 47778.25 2014-05-30 11:33:10.000 150 21214.27 1.34 42810.00 47778.24 2014-05-30 11:33:11.000 150 21214.27 1.30 42810.00 47778.22 2014-05-30 11:33:12.000 150 21214.26 1.24 42810.00 47778.22 2014-05-30 11:33:13.000 150 21214.23 1.19 42810.01 47778.22 2014-05-30 11:33:14.000 150 21214.19 1.11 42810.07 47778.20 2014-05-30 11:33:15.000 150 21214.22 1.06 42810.10 47778.21 2014-05-30 11:33:16.000 150 21214.22 1.02 42810.12 47778.26 2014-05-30 11:33:17.000 150 21214.18 0.98 42810.15 47778.25 2014-05-30 11:33:18.000 150 21214.18 0.97 42810.14 47778.27 2014-05-30 11:33:19.000 150 21214.20 0.95 42810.16 47778.28 2014-05-30 11:33:20.000 150 21214.21 0.92 42810.14 47778.31 2014-05-30 11:33:21.000 150 21214.19 0.88 42810.12 47778.30 2014-05-30 11:33:22.000 150 21214.19 0.82 42810.12 47778.30 2014-05-30 11:33:23.000 150 21214.19 0.79 42810.15 47778.28 2014-05-30 11:33:24.000 150 21214.18 0.76 42810.18 47778.29 2014-05-30 11:33:25.000 150 21214.13 0.70 42810.18 47778.28 2014-05-30 11:33:26.000 150 21214.11 0.64 42810.19 47778.30 2014-05-30 11:33:27.000 150 21214.10 0.59 42810.19 47778.29 2014-05-30 11:33:28.000 150 21214.08 0.54 42810.22 47778.28 2014-05-30 11:33:29.000 150 21214.06 0.53 42810.24 47778.31 2014-05-30 11:33:30.000 150 21214.10 0.54 42810.24 47778.35 2014-05-30 11:33:31.000 150 21214.14 0.56 42810.25 47778.37 2014-05-30 11:33:32.000 150 21214.15 0.58 42810.21 47778.39 2014-05-30 11:33:33.000 150 21214.19 0.60 42810.22 47778.37 2014-05-30 11:33:34.000 150 21214.23 0.62 42810.19 47778.37 2014-05-30 11:33:35.000 150 21214.24 0.60 42810.18 47778.38 2014-05-30 11:33:36.000 150 21214.26 0.53 42810.15 47778.35 2014-05-30 11:33:37.000 150 21214.26 0.52 42810.15 47778.35 2014-05-30 11:33:38.000 150 21214.26 0.49 42810.16 47778.37 2014-05-30 11:33:39.000 150 21214.30 0.47 42810.19 47778.39 2014-05-30 11:33:40.000 150 21214.32 0.46 42810.19 47778.38 2014-05-30 11:33:41.000 150 21214.30 0.42 42810.22 47778.40 2014-05-30 11:33:42.000 150 21214.27 0.38 42810.21 47778.41 2014-05-30 11:33:43.000 150 21214.30 0.37 42810.22 47778.43 2014-05-30 11:33:44.000 150 21214.35 0.38 42810.22 47778.43 2014-05-30 11:33:45.000 150 21214.32 0.37 42810.24 47778.42 2014-05-30 11:33:46.000 150 21214.29 0.36 42810.25 47778.45 2014-05-30 11:33:47.000 150 21214.31 0.34 42810.24 47778.44 2014-05-30 11:33:48.000 150 21214.31 0.32 42810.25 47778.44 2014-05-30 11:33:49.000 150 21214.29 0.32 42810.26 47778.45 2014-05-30 11:33:50.000 150 21214.27 0.30 42810.24 47778.43 2014-05-30 11:33:51.000 150 21214.21 0.29 42810.25 47778.42 2014-05-30 11:33:52.000 150 21214.18 0.25 42810.26 47778.42 2014-05-30 11:33:53.000 150 21214.21 0.24 42810.30 47778.43 2014-05-30 11:33:54.000 150 21214.24 0.26 42810.30 47778.43 2014-05-30 11:33:55.000 150 21214.27 0.25 42810.28 47778.43 2014-05-30 11:33:56.000 150 21214.25 0.25 42810.26 47778.44 2014-05-30 11:33:57.000 150 21214.23 0.25 42810.26 47778.43 2014-05-30 11:33:58.000 150 21214.21 0.24 42810.24 47778.42 2014-05-30 11:33:59.000 150 21214.19 0.23 42810.26 47778.39 2014-05-30 11:34:00.000 150 21214.17 0.21 42810.26 47778.40 2014-05-30 11:34:01.000 150 21214.15 0.18 42810.28 47778.40 2014-05-30 11:34:02.000 150 21214.14 0.17 42810.28 47778.39 2014-05-30 11:34:03.000 150 21214.14 0.17 42810.23 47778.40 2014-05-30 11:34:04.000 150 21214.14 0.16 42810.23 47778.38 2014-05-30 11:34:05.000 150 21214.14 0.16 42810.24 47778.38 2014-05-30 11:34:06.000 150 21214.13 0.14 42810.25 47778.35 2014-05-30 11:34:07.000 150 21214.12 0.14 42810.21 47778.34 2014-05-30 11:34:08.000 150 21214.12 0.12 42810.22 47778.34 2014-05-30 11:34:09.000 150 21214.11 0.11 42810.23 47778.33 2014-05-30 11:34:10.000 150 21214.11 0.11 42810.24 47778.30 2014-05-30 11:34:11.000 150 21214.10 0.10 42810.23 47778.33 2014-05-30 11:34:12.000 150 21214.11 0.07 42810.26 47778.31 2014-05-30 11:34:13.000 150 21214.15 0.06 42810.25 47778.34 2014-05-30 11:34:14.000 150 21214.15 0.06 42810.26 47778.33 2014-05-30 11:34:15.000 150 21214.14 0.06 42810.26 47778.33 2014-05-30 11:34:16.000 150 21214.15 0.03 42810.26 47778.36 2014-05-30 11:34:17.000 150 21214.13 0.01 42810.26 47778.37 2014-05-30 11:34:18.000 150 21214.17 0.02 42810.29 47778.38 2014-05-30 11:34:19.000 150 21214.14 0.03 42810.28 47778.36 2014-05-30 11:34:20.000 150 21214.11 0.00 42810.26 47778.38 2014-05-30 11:34:21.000 150 21214.12 -0.01 42810.23 47778.36 2014-05-30 11:34:22.000 150 21214.15 -0.02 42810.25 47778.36 2014-05-30 11:34:23.000 150 21214.17 -0.03 42810.24 47778.37 2014-05-30 11:34:24.000 150 21214.13 -0.02 42810.25 47778.35 2014-05-30 11:34:25.000 150 21214.09 -0.06 42810.28 47778.35 2014-05-30 11:34:26.000 150 21214.04 -0.10 42810.31 47778.34 2014-05-30 11:34:27.000 150 21214.02 -0.10 42810.30 47778.33 2014-05-30 11:34:28.000 150 21214.00 -0.13 42810.30 47778.34 2014-05-30 11:34:29.000 150 21213.95 -0.11 42810.34 47778.35 2014-05-30 11:34:30.000 150 21213.95 -0.13 42810.36 47778.35 2014-05-30 11:34:31.000 150 21213.94 -0.14 42810.39 47778.37 2014-05-30 11:34:32.000 150 21213.91 -0.13 42810.37 47778.35 2014-05-30 11:34:33.000 150 21213.89 -0.09 42810.38 47778.39 2014-05-30 11:34:34.000 150 21213.92 -0.05 42810.36 47778.37 2014-05-30 11:34:35.000 150 21213.94 -0.01 42810.35 47778.37 2014-05-30 11:34:36.000 150 21213.94 -0.02 42810.32 47778.35 2014-05-30 11:34:37.000 150 21213.90 -0.05 42810.32 47778.34 2014-05-30 11:34:38.000 150 21213.89 -0.05 42810.32 47778.32 2014-05-30 11:34:39.000 150 21213.89 -0.07 42810.29 47778.30 2014-05-30 11:34:40.000 150 21213.90 -0.06 42810.26 47778.30 2014-05-30 11:34:41.000 150 21213.91 -0.05 42810.28 47778.26 2014-05-30 11:34:42.000 150 21213.94 -0.08 42810.25 47778.24 2014-05-30 11:34:43.000 150 21213.93 -0.09 42810.22 47778.24 2014-05-30 11:34:44.000 150 21213.91 -0.09 42810.21 47778.24 2014-05-30 11:34:45.000 150 21213.94 -0.13 42810.21 47778.23 2014-05-30 11:34:46.000 150 21213.95 -0.11 42810.18 47778.22 2014-05-30 11:34:47.000 150 21213.99 -0.11 42810.18 47778.22 2014-05-30 11:34:48.000 150 21213.98 -0.14 42810.12 47778.22 2014-05-30 11:34:49.000 150 21214.01 -0.18 42810.14 47778.18 2014-05-30 11:34:50.000 150 21214.02 -0.16 42810.15 47778.20 2014-05-30 11:34:51.000 150 21214.01 -0.16 42810.14 47778.19 2014-05-30 11:34:52.000 150 21214.02 -0.16 42810.15 47778.19 2014-05-30 11:34:53.000 150 21214.04 -0.17 42810.14 47778.17 2014-05-30 11:34:54.000 150 21214.01 -0.21 42810.09 47778.16 2014-05-30 11:34:55.000 150 21214.01 -0.22 42810.08 47778.16 2014-05-30 11:34:56.000 150 21214.01 -0.23 42810.09 47778.17 2014-05-30 11:34:57.000 150 21213.99 -0.25 42810.10 47778.17 2014-05-30 11:34:58.000 150 21214.00 -0.27 42810.08 47778.17 2014-05-30 11:34:59.000 150 21214.01 -0.26 42810.07 47778.16 2014-05-30 11:35:00.000 150 21214.00 -0.24 42810.05 47778.15 2014-05-30 11:35:01.000 150 21213.99 -0.23 42810.05 47778.15 2014-05-30 11:35:02.000 150 21214.00 -0.22 42810.03 47778.18 2014-05-30 11:35:03.000 150 21214.03 -0.20 42810.01 47778.13 2014-05-30 11:35:04.000 150 21214.06 -0.21 42810.03 47778.14 2014-05-30 11:35:05.000 150 21214.08 -0.23 42810.01 47778.16 2014-05-30 11:35:06.000 150 21214.09 -0.21 42810.04 47778.14 2014-05-30 11:35:07.000 150 21214.12 -0.22 42810.03 47778.15 2014-05-30 11:35:08.000 150 21214.11 -0.20 42810.01 47778.13 2014-05-30 11:35:09.000 150 21214.16 -0.21 42809.99 47778.15 2014-05-30 11:35:10.000 150 21214.22 -0.22 42809.96 47778.16 2014-05-30 11:35:11.000 150 21214.25 -0.25 42809.98 47778.17 2014-05-30 11:35:12.000 150 21214.26 -0.28 42810.00 47778.17 2014-05-30 11:35:13.000 150 21214.25 -0.29 42810.03 47778.20 2014-05-30 11:35:14.000 150 21214.23 -0.31 42810.07 47778.21 2014-05-30 11:35:15.000 150 21214.21 -0.36 42810.05 47778.23 2014-05-30 11:35:16.000 150 21214.21 -0.39 42810.05 47778.24 2014-05-30 11:35:17.000 150 21214.20 -0.40 42810.05 47778.22 2014-05-30 11:35:18.000 150 21214.19 -0.41 42810.08 47778.21 2014-05-30 11:35:19.000 150 21214.20 -0.42 42810.07 47778.23 2014-05-30 11:35:20.000 150 21214.20 -0.39 42810.01 47778.22 2014-05-30 11:35:21.000 150 21214.22 -0.39 42810.01 47778.20 2014-05-30 11:35:22.000 150 21214.21 -0.41 42809.99 47778.19 2014-05-30 11:35:23.000 150 21214.17 -0.41 42809.98 47778.18 2014-05-30 11:35:24.000 150 21214.16 -0.43 42810.01 47778.14 2014-05-30 11:35:25.000 150 21214.11 -0.45 42810.01 47778.15 2014-05-30 11:35:26.000 150 21214.09 -0.46 42809.98 47778.14 2014-05-30 11:35:27.000 150 21214.10 -0.40 42809.99 47778.14 2014-05-30 11:35:28.000 150 21214.08 -0.38 42809.99 47778.11 2014-05-30 11:35:29.000 150 21214.04 -0.38 42809.98 47778.12 2014-05-30 11:35:30.000 150 21214.02 -0.38 42809.94 47778.09 2014-05-30 11:35:31.000 150 21214.02 -0.37 42809.94 47778.09 2014-05-30 11:35:32.000 150 21214.02 -0.37 42809.98 47778.09 2014-05-30 11:35:33.000 150 21214.02 -0.36 42809.97 47778.09 2014-05-30 11:35:34.000 150 21214.04 -0.36 42809.96 47778.07 2014-05-30 11:35:35.000 150 21214.08 -0.34 42809.96 47778.08 2014-05-30 11:35:36.000 150 21214.10 -0.32 42809.97 47778.09 2014-05-30 11:35:37.000 150 21214.12 -0.29 42809.97 47778.12 2014-05-30 11:35:38.000 150 21214.18 -0.27 42809.97 47778.12 2014-05-30 11:35:39.000 150 21214.20 -0.26 42810.01 47778.18 2014-05-30 11:35:40.000 150 21214.24 -0.26 42810.01 47778.19 2014-05-30 11:35:41.000 150 21214.28 -0.24 42810.01 47778.22 2014-05-30 11:35:42.000 150 21214.29 -0.22 42810.07 47778.24 2014-05-30 11:35:43.000 150 21214.33 -0.23 42810.09 47778.27 2014-05-30 11:35:44.000 150 21214.34 -0.21 42810.10 47778.29 2014-05-30 11:35:45.000 150 21214.37 -0.20 42810.10 47778.32 2014-05-30 11:35:46.000 150 21214.36 -0.19 42810.09 47778.34 2014-05-30 11:35:47.000 150 21214.36 -0.18 42810.09 47778.35 2014-05-30 11:35:48.000 150 21214.36 -0.15 42810.08 47778.33 2014-05-30 11:35:49.000 150 21214.38 -0.13 42810.07 47778.31 2014-05-30 11:35:50.000 150 21214.35 -0.14 42810.05 47778.33 2014-05-30 11:35:51.000 150 21214.37 -0.15 42810.01 47778.32 2014-05-30 11:35:52.000 150 21214.32 -0.12 42810.03 47778.31 2014-05-30 11:35:53.000 150 21214.34 -0.10 42810.05 47778.30 2014-05-30 11:35:54.000 150 21214.34 -0.11 42810.00 47778.27 2014-05-30 11:35:55.000 150 21214.32 -0.13 42809.99 47778.25 2014-05-30 11:35:56.000 150 21214.34 -0.18 42809.98 47778.23 2014-05-30 11:35:57.000 150 21214.33 -0.31 42810.05 47778.26 2014-05-30 11:35:58.000 150 21214.31 -0.42 42810.10 47778.25 2014-05-30 11:35:59.000 150 21214.30 -0.48 42810.14 47778.31 2014-05-30 11:36:00.000 150 21214.33 -0.53 42810.21 47778.36 2014-05-30 11:36:01.000 150 21214.34 -0.59 42810.25 47778.43 2014-05-30 11:36:02.000 150 21214.35 -0.59 42810.28 47778.45 2014-05-30 11:36:03.000 150 21214.37 -0.61 42810.34 47778.54 2014-05-30 11:36:04.000 150 21214.41 -0.64 42810.32 47778.52 2014-05-30 11:36:05.000 150 21214.39 -0.64 42810.32 47778.56 2014-05-30 11:36:06.000 150 21214.41 -0.66 42810.34 47778.58 2014-05-30 11:36:07.000 150 21214.41 -0.66 42810.34 47778.57 2014-05-30 11:36:08.000 150 21214.39 -0.66 42810.34 47778.57 2014-05-30 11:36:09.000 150 21214.40 -0.68 42810.35 47778.56 2014-05-30 11:36:10.000 150 21214.39 -0.72 42810.36 47778.57 2014-05-30 11:36:11.000 150 21214.38 -0.75 42810.37 47778.57 2014-05-30 11:36:12.000 150 21214.35 -0.78 42810.41 47778.59 2014-05-30 11:36:13.000 150 21214.37 -0.81 42810.42 47778.58 2014-05-30 11:36:14.000 150 21214.38 -0.83 42810.43 47778.62 2014-05-30 11:36:15.000 150 21214.38 -0.80 42810.42 47778.62 2014-05-30 11:36:16.000 150 21214.43 -0.81 42810.41 47778.64 2014-05-30 11:36:17.000 150 21214.48 -0.81 42810.37 47778.62 2014-05-30 11:36:18.000 150 21214.47 -0.81 42810.34 47778.61 2014-05-30 11:36:19.000 150 21214.44 -0.84 42810.38 47778.63 2014-05-30 11:36:20.000 150 21214.44 -0.88 42810.37 47778.62 2014-05-30 11:36:21.000 150 21214.44 -0.89 42810.31 47778.62 2014-05-30 11:36:22.000 150 21214.45 -0.90 42810.31 47778.64 2014-05-30 11:36:23.000 150 21214.49 -0.94 42810.32 47778.61 2014-05-30 11:36:24.000 150 21214.47 -0.95 42810.30 47778.60 2014-05-30 11:36:25.000 150 21214.48 -0.97 42810.30 47778.61 2014-05-30 11:36:26.000 150 21214.51 -0.96 42810.31 47778.60 2014-05-30 11:36:27.000 150 21214.56 -0.90 42810.29 47778.62 2014-05-30 11:36:28.000 150 21214.59 -0.84 42810.26 47778.59 2014-05-30 11:36:29.000 150 21214.60 -0.84 42810.23 47778.57 2014-05-30 11:36:30.000 150 21214.61 -0.89 42810.19 47778.53 2014-05-30 11:36:31.000 150 21214.57 -0.98 42810.19 47778.52 2014-05-30 11:36:32.000 150 21214.54 -1.05 42810.21 47778.52 2014-05-30 11:36:33.000 150 21214.53 -1.08 42810.25 47778.52 2014-05-30 11:36:34.000 150 21214.52 -1.08 42810.26 47778.55 2014-05-30 11:36:35.000 150 21214.51 -1.08 42810.28 47778.57 2014-05-30 11:36:36.000 150 21214.49 -1.11 42810.29 47778.57 2014-05-30 11:36:37.000 150 21214.48 -1.13 42810.29 47778.57 2014-05-30 11:36:38.000 150 21214.48 -1.14 42810.36 47778.59 2014-05-30 11:36:39.000 150 21214.49 -1.16 42810.30 47778.59 2014-05-30 11:36:40.000 150 21214.53 -1.17 42810.31 47778.61 2014-05-30 11:36:41.000 150 21214.50 -1.19 42810.31 47778.61 2014-05-30 11:36:42.000 150 21214.51 -1.21 42810.29 47778.61 2014-05-30 11:36:43.000 150 21214.53 -1.23 42810.32 47778.61 2014-05-30 11:36:44.000 150 21214.56 -1.22 42810.31 47778.60 2014-05-30 11:36:45.000 150 21214.59 -1.19 42810.29 47778.62 2014-05-30 11:36:46.000 150 21214.64 -1.16 42810.25 47778.61 2014-05-30 11:36:47.000 150 21214.62 -1.14 42810.24 47778.59 2014-05-30 11:36:48.000 150 21214.63 -1.16 42810.19 47778.58 2014-05-30 11:36:49.000 150 21214.68 -1.15 42810.23 47778.60 2014-05-30 11:36:50.000 150 21214.69 -1.14 42810.19 47778.58 2014-05-30 11:36:51.000 150 21214.71 -1.15 42810.19 47778.59 2014-05-30 11:36:52.000 150 21214.71 -1.15 42810.22 47778.58 2014-05-30 11:36:53.000 150 21214.74 -1.18 42810.23 47778.60 2014-05-30 11:36:54.000 150 21214.74 -1.26 42810.24 47778.61 2014-05-30 11:36:55.000 150 21214.73 -1.31 42810.28 47778.63 2014-05-30 11:36:56.000 150 21214.72 -1.37 42810.35 47778.66 2014-05-30 11:36:57.000 150 21214.72 -1.39 42810.36 47778.70 2014-05-30 11:36:58.000 150 21214.72 -1.40 42810.39 47778.75 2014-05-30 11:36:59.000 150 21214.73 -1.40 42810.41 47778.79 2014-05-30 11:37:00.000 150 21214.69 -1.41 42810.42 47778.78 2014-05-30 11:37:01.000 150 21214.72 -1.39 42810.42 47778.79 2014-05-30 11:37:02.000 150 21214.77 -1.33 42810.38 47778.80 2014-05-30 11:37:03.000 150 21214.79 -1.31 42810.33 47778.78 2014-05-30 11:37:04.000 150 21214.77 -1.32 42810.31 47778.76 2014-05-30 11:37:05.000 150 21214.80 -1.33 42810.31 47778.74 2014-05-30 11:37:06.000 150 21214.88 -1.33 42810.28 47778.76 2014-05-30 11:37:07.000 150 21214.92 -1.29 42810.28 47778.76 2014-05-30 11:37:08.000 150 21214.90 -1.29 42810.28 47778.76 2014-05-30 11:37:09.000 150 21214.92 -1.30 42810.24 47778.73 2014-05-30 11:37:10.000 150 21214.92 -1.30 42810.23 47778.72 2014-05-30 11:37:11.000 150 21214.90 -1.28 42810.21 47778.70 2014-05-30 11:37:12.000 150 21214.87 -1.35 42810.24 47778.73 2014-05-30 11:37:13.000 150 21214.87 -1.41 42810.28 47778.73 2014-05-30 11:37:14.000 150 21214.86 -1.44 42810.32 47778.73 2014-05-30 11:37:15.000 150 21214.86 -1.43 42810.33 47778.78 2014-05-30 11:37:16.000 150 21214.87 -1.37 42810.37 47778.79 2014-05-30 11:37:17.000 150 21214.89 -1.33 42810.34 47778.81 2014-05-30 11:37:18.000 150 21214.88 -1.31 42810.31 47778.80 2014-05-30 11:37:19.000 150 21214.89 -1.27 42810.25 47778.77 2014-05-30 11:37:20.000 150 21214.88 -1.27 42810.26 47778.76 2014-05-30 11:37:21.000 150 21214.88 -1.26 42810.21 47778.71 2014-05-30 11:37:22.000 150 21214.90 -1.29 42810.18 47778.68 2014-05-30 11:37:23.000 150 21214.86 -1.31 42810.18 47778.66 2014-05-30 11:37:24.000 150 21214.88 -1.30 42810.18 47778.63 2014-05-30 11:37:25.000 150 21214.87 -1.28 42810.15 47778.62 2014-05-30 11:37:26.000 150 21214.86 -1.30 42810.14 47778.61 2014-05-30 11:37:27.000 150 21214.84 -1.31 42810.11 47778.58 2014-05-30 11:37:28.000 150 21214.82 -1.32 42810.08 47778.58 2014-05-30 11:37:29.000 150 21214.80 -1.32 42810.09 47778.57 2014-05-30 11:37:30.000 150 21214.82 -1.34 42810.10 47778.57 2014-05-30 11:37:31.000 150 21214.83 -1.37 42810.10 47778.56 2014-05-30 11:37:32.000 150 21214.86 -1.38 42810.10 47778.56 2014-05-30 11:37:33.000 150 21214.84 -1.43 42810.12 47778.55 2014-05-30 11:37:34.000 150 21214.85 -1.48 42810.12 47778.58 2014-05-30 11:37:35.000 150 21214.84 -1.50 42810.14 47778.59 2014-05-30 11:37:36.000 150 21214.81 -1.51 42810.17 47778.61 2014-05-30 11:37:37.000 150 21214.81 -1.51 42810.18 47778.61 2014-05-30 11:37:38.000 150 21214.78 -1.51 42810.19 47778.61 2014-05-30 11:37:39.000 150 21214.76 -1.50 42810.19 47778.61 2014-05-30 11:37:40.000 150 21214.75 -1.45 42810.19 47778.62 2014-05-30 11:37:41.000 150 21214.75 -1.47 42810.16 47778.59 2014-05-30 11:37:42.000 150 21214.72 -1.43 42810.16 47778.59 2014-05-30 11:37:43.000 150 21214.71 -1.37 42810.14 47778.58 2014-05-30 11:37:44.000 150 21214.70 -1.33 42810.12 47778.52 2014-05-30 11:37:45.000 150 21214.65 -1.30 42810.10 47778.48 2014-05-30 11:37:46.000 150 21214.64 -1.33 42810.09 47778.45 2014-05-30 11:37:47.000 150 21214.63 -1.34 42810.06 47778.44 2014-05-30 11:37:48.000 150 21214.64 -1.34 42810.07 47778.42 2014-05-30 11:37:49.000 150 21214.63 -1.35 42810.05 47778.42 2014-05-30 11:37:50.000 150 21214.65 -1.35 42810.04 47778.41 2014-05-30 11:37:51.000 150 21214.65 -1.37 42810.05 47778.41 2014-05-30 11:37:52.000 150 21214.65 -1.39 42810.06 47778.42 2014-05-30 11:37:53.000 150 21214.67 -1.42 42810.06 47778.44 2014-05-30 11:37:54.000 150 21214.69 -1.42 42810.05 47778.43 2014-05-30 11:37:55.000 150 21214.70 -1.45 42810.08 47778.47 2014-05-30 11:37:56.000 150 21214.71 -1.47 42810.07 47778.47 2014-05-30 11:37:57.000 150 21214.71 -1.47 42810.08 47778.45 2014-05-30 11:37:58.000 150 21214.69 -1.48 42810.08 47778.43 2014-05-30 11:37:59.000 150 21214.65 -1.50 42810.07 47778.44 2014-05-30 11:38:00.000 150 21214.61 -1.51 42810.07 47778.44 2014-05-30 11:38:01.000 150 21214.61 -1.52 42810.04 47778.43 2014-05-30 11:38:02.000 150 21214.59 -1.54 42810.09 47778.37 2014-05-30 11:38:03.000 150 21214.52 -1.53 42810.09 47778.39 2014-05-30 11:38:04.000 150 21214.47 -1.53 42810.10 47778.38 2014-05-30 11:38:05.000 150 21214.43 -1.54 42810.09 47778.37 2014-05-30 11:38:06.000 150 21214.39 -1.53 42810.12 47778.38 2014-05-30 11:38:07.000 150 21214.40 -1.53 42810.12 47778.34 2014-05-30 11:38:08.000 150 21214.40 -1.52 42810.11 47778.33 2014-05-30 11:38:09.000 150 21214.40 -1.51 42810.12 47778.35 2014-05-30 11:38:10.000 150 21214.44 -1.49 42810.11 47778.34 2014-05-30 11:38:11.000 150 21214.44 -1.51 42810.11 47778.36 2014-05-30 11:38:12.000 150 21214.46 -1.51 42810.09 47778.37 2014-05-30 11:38:13.000 150 21214.49 -1.51 42810.07 47778.37 2014-05-30 11:38:14.000 150 21214.50 -1.49 42810.05 47778.37 2014-05-30 11:38:15.000 150 21214.53 -1.50 42810.01 47778.36 2014-05-30 11:38:16.000 150 21214.57 -1.48 42810.04 47778.38 2014-05-30 11:38:17.000 150 21214.56 -1.51 42810.05 47778.38 2014-05-30 11:38:18.000 150 21214.55 -1.52 42810.01 47778.36 2014-05-30 11:38:19.000 150 21214.56 -1.52 42810.05 47778.35 2014-05-30 11:38:20.000 150 21214.57 -1.51 42810.04 47778.36 2014-05-30 11:38:21.000 150 21214.57 -1.50 42810.00 47778.34 2014-05-30 11:38:22.000 150 21214.54 -1.51 42810.01 47778.34 2014-05-30 11:38:23.000 150 21214.52 -1.52 42810.01 47778.34 2014-05-30 11:38:24.000 150 21214.55 -1.53 42810.01 47778.35 2014-05-30 11:38:25.000 150 21214.52 -1.58 42810.01 47778.35 2014-05-30 11:38:26.000 150 21214.49 -1.65 42810.07 47778.36 2014-05-30 11:38:27.000 150 21214.47 -1.67 42810.11 47778.35 2014-05-30 11:38:28.000 150 21214.47 -1.68 42810.14 47778.40 2014-05-30 11:38:29.000 150 21214.45 -1.70 42810.12 47778.38 2014-05-30 11:38:30.000 150 21214.46 -1.73 42810.12 47778.39 2014-05-30 11:38:31.000 150 21214.45 -1.72 42810.12 47778.41 2014-05-30 11:38:32.000 150 21214.38 -1.76 42810.15 47778.39 2014-05-30 11:38:33.000 150 21214.38 -1.81 42810.18 47778.42 2014-05-30 11:38:34.000 150 21214.36 -1.89 42810.22 47778.43 2014-05-30 11:38:35.000 150 21214.37 -1.92 42810.25 47778.43 2014-05-30 11:38:36.000 150 21214.37 -1.92 42810.26 47778.47 2014-05-30 11:38:37.000 150 21214.39 -1.90 42810.26 47778.48 2014-05-30 11:38:38.000 150 21214.41 -1.89 42810.26 47778.50 2014-05-30 11:38:39.000 150 21214.45 -1.86 42810.22 47778.48 2014-05-30 11:38:40.000 150 21214.48 -1.84 42810.19 47778.50 2014-05-30 11:38:41.000 150 21214.53 -1.85 42810.17 47778.47 2014-05-30 11:38:42.000 150 21214.56 -1.86 42810.12 47778.46 2014-05-30 11:38:43.000 150 21214.53 -1.89 42810.10 47778.41 2014-05-30 11:38:44.000 150 21214.53 -1.92 42810.05 47778.42 2014-05-30 11:38:45.000 150 21214.54 -1.93 42810.05 47778.41 2014-05-30 11:38:46.000 150 21214.54 -1.99 42810.06 47778.38 2014-05-30 11:38:47.000 150 21214.51 -2.00 42810.07 47778.37 2014-05-30 11:38:48.000 150 21214.52 -2.01 42810.05 47778.36 2014-05-30 11:38:49.000 150 21214.50 -2.03 42810.06 47778.36 2014-05-30 11:38:50.000 150 21214.49 -2.06 42810.06 47778.36 2014-05-30 11:38:51.000 150 21214.53 -2.04 42810.08 47778.36 2014-05-30 11:38:52.000 150 21214.56 -2.01 42810.07 47778.39 2014-05-30 11:38:53.000 150 21214.58 -2.00 42810.04 47778.42 2014-05-30 11:38:54.000 150 21214.61 -2.03 42810.07 47778.45 2014-05-30 11:38:55.000 150 21214.61 -2.04 42810.09 47778.44 2014-05-30 11:38:56.000 150 21214.66 -2.03 42810.09 47778.45 2014-05-30 11:38:57.000 150 21214.68 -1.99 42810.14 47778.52 2014-05-30 11:38:58.000 150 21214.71 -1.96 42810.12 47778.52 2014-05-30 11:38:59.000 150 21214.73 -1.93 42810.09 47778.52 2014-05-30 11:39:00.000 150 21214.72 -1.93 42810.09 47778.56 2014-05-30 11:39:01.000 150 21214.70 -1.95 42810.09 47778.56 2014-05-30 11:39:02.000 150 21214.68 -1.99 42810.16 47778.55 2014-05-30 11:39:03.000 150 21214.66 -1.99 42810.19 47778.56 2014-05-30 11:39:04.000 150 21214.61 -2.00 42810.26 47778.58 2014-05-30 11:39:05.000 150 21214.58 -2.01 42810.26 47778.58 2014-05-30 11:39:06.000 150 21214.57 -2.04 42810.24 47778.61 2014-05-30 11:39:07.000 150 21214.53 -2.05 42810.25 47778.56 2014-05-30 11:39:08.000 150 21214.48 -2.06 42810.26 47778.56 2014-05-30 11:39:09.000 150 21214.49 -2.06 42810.26 47778.55 2014-05-30 11:39:10.000 150 21214.48 -2.10 42810.26 47778.55 2014-05-30 11:39:11.000 150 21214.45 -2.10 42810.25 47778.53 2014-05-30 11:39:12.000 150 21214.44 -2.09 42810.28 47778.54 2014-05-30 11:39:13.000 150 21214.45 -2.06 42810.26 47778.54 2014-05-30 11:39:14.000 150 21214.45 -2.02 42810.19 47778.54 2014-05-30 11:39:15.000 150 21214.47 -1.99 42810.18 47778.50 2014-05-30 11:39:16.000 150 21214.48 -1.96 42810.10 47778.46 2014-05-30 11:39:17.000 150 21214.49 -1.96 42810.08 47778.45 2014-05-30 11:39:18.000 150 21214.44 -1.97 42810.08 47778.39 2014-05-30 11:39:19.000 150 21214.43 -1.97 42810.08 47778.38 2014-05-30 11:39:20.000 150 21214.43 -1.98 42810.06 47778.38 2014-05-30 11:39:21.000 150 21214.43 -1.98 42810.04 47778.33 2014-05-30 11:39:22.000 150 21214.39 -1.98 42810.01 47778.32 2014-05-30 11:39:23.000 150 21214.37 -1.99 42809.99 47778.30 2014-05-30 11:39:24.000 150 21214.34 -1.99 42809.99 47778.27 2014-05-30 11:39:25.000 150 21214.31 -1.98 42809.97 47778.26 2014-05-30 11:39:26.000 150 21214.31 -1.96 42809.94 47778.21 2014-05-30 11:39:27.000 150 21214.30 -1.94 42809.91 47778.24 2014-05-30 11:39:28.000 150 21214.26 -1.97 42809.96 47778.18 2014-05-30 11:39:29.000 150 21214.21 -1.97 42809.93 47778.16 2014-05-30 11:39:30.000 150 21214.18 -1.95 42809.94 47778.14 2014-05-30 11:39:31.000 150 21214.17 -1.91 42809.96 47778.15 2014-05-30 11:39:32.000 150 21214.12 -1.90 42809.91 47778.14 2014-05-30 11:39:33.000 150 21214.06 -1.89 42809.94 47778.17 2014-05-30 11:39:34.000 150 21214.06 -1.84 42809.93 47778.09 2014-05-30 11:39:35.000 150 21214.03 -1.82 42809.92 47778.09 2014-05-30 11:39:36.000 150 21214.02 -1.83 42809.91 47778.06 2014-05-30 11:39:37.000 150 21214.03 -1.85 42809.93 47778.08 2014-05-30 11:39:38.000 150 21214.04 -1.85 42809.97 47778.08 2014-05-30 11:39:39.000 150 21213.98 -1.86 42809.99 47778.08 2014-05-30 11:39:40.000 150 21213.94 -1.87 42809.99 47778.06 2014-05-30 11:39:41.000 150 21213.93 -1.87 42809.96 47778.04 2014-05-30 11:39:42.000 150 21213.89 -1.88 42809.96 47778.03 2014-05-30 11:39:43.000 150 21213.84 -1.88 42809.94 47778.02 2014-05-30 11:39:44.000 150 21213.81 -1.87 42809.96 47778.01 2014-05-30 11:39:45.000 150 21213.73 -1.86 42809.97 47777.96 2014-05-30 11:39:46.000 150 21213.67 -1.86 42809.93 47777.94 2014-05-30 11:39:47.000 150 21213.61 -1.83 42809.93 47777.90 2014-05-30 11:39:48.000 150 21213.56 -1.83 42809.93 47777.88 2014-05-30 11:39:49.000 150 21213.49 -1.82 42809.91 47777.85 2014-05-30 11:39:50.000 150 21213.45 -1.85 42809.94 47777.82 2014-05-30 11:39:51.000 150 21213.39 -1.85 42809.97 47777.80 2014-05-30 11:39:52.000 150 21213.33 -1.88 42809.99 47777.84 2014-05-30 11:39:53.000 150 21213.37 -1.87 42810.01 47777.84 2014-05-30 11:39:54.000 150 21213.42 -1.83 42810.07 47777.88 2014-05-30 11:39:55.000 150 21213.42 -1.78 42810.05 47777.90 2014-05-30 11:39:56.000 150 21213.47 -1.71 42810.04 47777.88 2014-05-30 11:39:57.000 150 21213.50 -1.68 42809.99 47777.91 2014-05-30 11:39:58.000 150 21213.48 -1.68 42809.99 47777.87 2014-05-30 11:39:59.000 150 21213.48 -1.65 42809.96 47777.84 2014-05-30 11:40:00.000 150 21213.51 -1.64 42809.92 47777.82 2014-05-30 11:40:01.000 150 21213.50 -1.66 42809.93 47777.83 2014-05-30 11:40:02.000 150 21213.54 -1.64 42809.94 47777.82 2014-05-30 11:40:03.000 150 21213.58 -1.59 42809.92 47777.84 2014-05-30 11:40:04.000 150 21213.60 -1.55 42809.91 47777.87 2014-05-30 11:40:05.000 150 21213.59 -1.51 42809.90 47777.85 2014-05-30 11:40:06.000 150 21213.56 -1.46 42809.90 47777.85 2014-05-30 11:40:07.000 150 21213.57 -1.47 42809.90 47777.83 2014-05-30 11:40:08.000 150 21213.55 -1.47 42809.90 47777.81 2014-05-30 11:40:09.000 150 21213.52 -1.45 42809.90 47777.80 2014-05-30 11:40:10.000 150 21213.50 -1.41 42809.90 47777.81 2014-05-30 11:40:11.000 150 21213.50 -1.38 42809.90 47777.79 2014-05-30 11:40:12.000 150 21213.49 -1.35 42809.89 47777.76 2014-05-30 11:40:13.000 150 21213.48 -1.31 42809.88 47777.76 2014-05-30 11:40:14.000 150 21213.46 -1.30 42809.88 47777.73 2014-05-30 11:40:15.000 150 21213.44 -1.31 42809.82 47777.73 2014-05-30 11:40:16.000 150 21213.44 -1.32 42809.83 47777.72 2014-05-30 11:40:17.000 150 21213.44 -1.32 42809.84 47777.71 2014-05-30 11:40:18.000 150 21213.47 -1.28 42809.83 47777.73 2014-05-30 11:40:19.000 150 21213.47 -1.28 42809.80 47777.72 2014-05-30 11:40:20.000 150 21213.49 -1.27 42809.76 47777.68 2014-05-30 11:40:21.000 150 21213.48 -1.27 42809.75 47777.67 2014-05-30 11:40:22.000 150 21213.48 -1.29 42809.76 47777.66 2014-05-30 11:40:23.000 150 21213.50 -1.31 42809.74 47777.64 2014-05-30 11:40:24.000 150 21213.49 -1.29 42809.76 47777.63 2014-05-30 11:40:25.000 150 21213.48 -1.29 42809.72 47777.62 2014-05-30 11:40:26.000 150 21213.44 -1.29 42809.71 47777.60 2014-05-30 11:40:27.000 150 21213.45 -1.30 42809.71 47777.60 2014-05-30 11:40:28.000 150 21213.46 -1.32 42809.71 47777.58 2014-05-30 11:40:29.000 150 21213.46 -1.34 42809.69 47777.58 2014-05-30 11:40:30.000 150 21213.45 -1.35 42809.72 47777.57 2014-05-30 11:40:31.000 150 21213.42 -1.38 42809.72 47777.55 2014-05-30 11:40:32.000 150 21213.41 -1.38 42809.71 47777.55 2014-05-30 11:40:33.000 150 21213.45 -1.41 42809.72 47777.58 2014-05-30 11:40:34.000 150 21213.43 -1.41 42809.71 47777.56 2014-05-30 11:40:35.000 150 21213.44 -1.41 42809.71 47777.59 2014-05-30 11:40:36.000 150 21213.46 -1.45 42809.72 47777.59 2014-05-30 11:40:37.000 150 21213.47 -1.46 42809.71 47777.57 2014-05-30 11:40:38.000 150 21213.52 -1.49 42809.69 47777.62 2014-05-30 11:40:39.000 150 21213.55 -1.53 42809.69 47777.64 2014-05-30 11:40:40.000 150 21213.61 -1.57 42809.69 47777.63 2014-05-30 11:40:41.000 150 21213.62 -1.60 42809.71 47777.67 2014-05-30 11:40:42.000 150 21213.68 -1.65 42809.71 47777.69 2014-05-30 11:40:43.000 150 21213.70 -1.67 42809.71 47777.70 2014-05-30 11:40:44.000 150 21213.74 -1.71 42809.72 47777.71 2014-05-30 11:40:45.000 150 21213.77 -1.74 42809.74 47777.75 2014-05-30 11:40:46.000 150 21213.79 -1.76 42809.75 47777.77 2014-05-30 11:40:47.000 150 21213.80 -1.78 42809.78 47777.76 2014-05-30 11:40:48.000 150 21213.84 -1.80 42809.75 47777.79 2014-05-30 11:40:49.000 150 21213.84 -1.84 42809.76 47777.78 2014-05-30 11:40:50.000 150 21213.87 -1.89 42809.79 47777.84 2014-05-30 11:40:51.000 150 21213.88 -1.91 42809.80 47777.85 2014-05-30 11:40:52.000 150 21213.95 -1.95 42809.81 47777.86 2014-05-30 11:40:53.000 150 21213.98 -1.94 42809.83 47777.90 2014-05-30 11:40:54.000 150 21214.04 -1.92 42809.76 47777.91 2014-05-30 11:40:55.000 150 21214.09 -1.95 42809.76 47777.90 2014-05-30 11:40:56.000 150 21214.14 -2.01 42809.78 47777.94 2014-05-30 11:40:57.000 150 21214.20 -2.03 42809.78 47777.94 2014-05-30 11:40:58.000 150 21214.22 -2.03 42809.72 47777.95 2014-05-30 11:40:59.000 150 21214.26 -2.06 42809.75 47777.94 2014-05-30 11:41:00.000 150 21214.29 -2.08 42809.69 47777.98 2014-05-30 11:41:01.000 150 21214.34 -2.09 42809.69 47777.99 2014-05-30 11:41:02.000 150 21214.36 -2.18 42809.73 47778.01 2014-05-30 11:41:03.000 150 21214.42 -2.20 42809.69 47778.03 2014-05-30 11:41:04.000 150 21214.44 -2.23 42809.68 47778.05 2014-05-30 11:41:05.000 150 21214.49 -2.26 42809.65 47778.05 2014-05-30 11:41:06.000 150 21214.53 -2.29 42809.67 47778.10 2014-05-30 11:41:07.000 150 21214.56 -2.29 42809.67 47778.09 2014-05-30 11:41:08.000 150 21214.62 -2.32 42809.69 47778.11 2014-05-30 11:41:09.000 150 21214.67 -2.34 42809.65 47778.14 2014-05-30 11:41:10.000 150 21214.71 -2.36 42809.65 47778.15 2014-05-30 11:41:11.000 150 21214.75 -2.40 42809.71 47778.18 2014-05-30 11:41:12.000 150 21214.82 -2.45 42809.72 47778.20 2014-05-30 11:41:13.000 150 21214.84 -2.46 42809.74 47778.24 2014-05-30 11:41:14.000 150 21214.91 -2.48 42809.72 47778.27 2014-05-30 11:41:15.000 150 21215.00 -2.53 42809.72 47778.28 2014-05-30 11:41:16.000 150 21215.03 -2.57 42809.69 47778.30 2014-05-30 11:41:17.000 150 21215.10 -2.62 42809.69 47778.33 2014-05-30 11:41:18.000 150 21215.17 -2.69 42809.72 47778.35 2014-05-30 11:41:19.000 150 21215.21 -2.73 42809.74 47778.41 2014-05-30 11:41:20.000 150 21215.23 -2.79 42809.75 47778.39 2014-05-30 11:41:21.000 150 21215.25 -2.83 42809.76 47778.44 2014-05-30 11:41:22.000 150 21215.29 -2.86 42809.73 47778.46 2014-05-30 11:41:23.000 150 21215.29 -2.89 42809.76 47778.48 2014-05-30 11:41:24.000 150 21215.33 -2.92 42809.75 47778.48 2014-05-30 11:41:25.000 150 21215.34 -2.98 42809.73 47778.52 2014-05-30 11:41:26.000 150 21215.33 -3.02 42809.78 47778.52 2014-05-30 11:41:27.000 150 21215.34 -3.08 42809.85 47778.55 2014-05-30 11:41:28.000 150 21215.39 -3.09 42809.86 47778.57 2014-05-30 11:41:29.000 150 21215.44 -3.08 42809.86 47778.60 2014-05-30 11:41:30.000 150 21215.48 -3.12 42809.85 47778.63 2014-05-30 11:41:31.000 150 21215.50 -3.16 42809.86 47778.64 2014-05-30 11:41:32.000 150 21215.51 -3.25 42809.86 47778.64 2014-05-30 11:41:33.000 150 21215.51 -3.28 42809.88 47778.66 2014-05-30 11:41:34.000 150 21215.54 -3.30 42809.89 47778.70 2014-05-30 11:41:35.000 150 21215.59 -3.32 42809.88 47778.72 2014-05-30 11:41:36.000 150 21215.64 -3.34 42809.88 47778.76 2014-05-30 11:41:37.000 150 21215.67 -3.38 42809.89 47778.74 2014-05-30 11:41:38.000 150 21215.75 -3.42 42809.89 47778.76 2014-05-30 11:41:39.000 150 21215.78 -3.46 42809.91 47778.78 2014-05-30 11:41:40.000 150 21215.81 -3.50 42809.89 47778.80 2014-05-30 11:41:41.000 150 21215.84 -3.56 42809.93 47778.84 2014-05-30 11:41:42.000 150 21215.84 -3.59 42809.97 47778.87 2014-05-30 11:41:43.000 150 21215.87 -3.58 42809.98 47778.92 2014-05-30 11:41:44.000 150 21215.89 -3.55 42809.97 47778.91 2014-05-30 11:41:45.000 150 21215.91 -3.56 42809.96 47778.94 2014-05-30 11:41:46.000 150 21215.91 -3.61 42809.96 47778.93 2014-05-30 11:41:47.000 150 21215.94 -3.64 42809.94 47778.95 2014-05-30 11:41:48.000 150 21215.95 -3.66 42809.94 47778.93 2014-05-30 11:41:49.000 150 21215.94 -3.68 42809.93 47778.93 2014-05-30 11:41:50.000 150 21215.93 -3.70 42809.93 47778.93 2014-05-30 11:41:51.000 150 21215.89 -3.68 42809.92 47778.91 2014-05-30 11:41:52.000 150 21215.88 -3.70 42809.92 47778.88 2014-05-30 11:41:53.000 150 21215.89 -3.72 42809.88 47778.86 2014-05-30 11:41:54.000 150 21215.86 -3.75 42809.86 47778.84 2014-05-30 11:41:55.000 150 21215.86 -3.78 42809.86 47778.84 2014-05-30 11:41:56.000 150 21215.88 -3.80 42809.83 47778.82 2014-05-30 11:41:57.000 150 21215.90 -3.83 42809.83 47778.80 2014-05-30 11:41:58.000 150 21215.93 -3.85 42809.85 47778.80 2014-05-30 11:41:59.000 150 21215.92 -3.86 42809.84 47778.81 2014-05-30 11:42:00.000 150 21215.93 -3.88 42809.83 47778.79 2014-05-30 11:42:01.000 150 21215.94 -3.92 42809.82 47778.78 2014-05-30 11:42:02.000 150 21215.91 -3.97 42809.82 47778.79 2014-05-30 11:42:03.000 150 21215.90 -3.99 42809.84 47778.81 2014-05-30 11:42:04.000 150 21215.93 -4.02 42809.90 47778.80 2014-05-30 11:42:05.000 150 21215.92 -4.04 42809.92 47778.84 2014-05-30 11:42:06.000 150 21215.93 -4.07 42809.91 47778.87 2014-05-30 11:42:07.000 150 21215.93 -4.05 42809.93 47778.90 2014-05-30 11:42:08.000 150 21215.92 -4.02 42809.92 47778.91 2014-05-30 11:42:09.000 150 21215.92 -4.03 42809.92 47778.90 2014-05-30 11:42:10.000 150 21215.94 -4.01 42809.93 47778.93 2014-05-30 11:42:11.000 150 21215.93 -4.01 42809.97 47778.91 2014-05-30 11:42:12.000 150 21215.97 -3.99 42809.98 47778.92 2014-05-30 11:42:13.000 150 21216.00 -3.98 42809.97 47778.93 2014-05-30 11:42:14.000 150 21216.01 -3.98 42809.99 47778.94 2014-05-30 11:42:15.000 150 21216.02 -3.98 42809.97 47778.96 2014-05-30 11:42:16.000 150 21216.06 -4.02 42809.97 47778.96 2014-05-30 11:42:17.000 150 21216.08 -4.02 42809.97 47778.98 2014-05-30 11:42:18.000 150 21216.10 -4.04 42809.98 47778.99 2014-05-30 11:42:19.000 150 21216.14 -4.05 42809.93 47778.99 2014-05-30 11:42:20.000 150 21216.16 -4.06 42809.92 47779.01 2014-05-30 11:42:21.000 150 21216.17 -4.09 42809.96 47779.01 2014-05-30 11:42:22.000 150 21216.16 -4.13 42809.94 47778.98 2014-05-30 11:42:23.000 150 21216.16 -4.17 42809.94 47778.99 2014-05-30 11:42:24.000 150 21216.17 -4.24 42809.93 47779.01 2014-05-30 11:42:25.000 150 21216.12 -4.32 42809.94 47779.02 2014-05-30 11:42:26.000 150 21216.03 -4.39 42809.98 47778.98 2014-05-30 11:42:27.000 150 21216.00 -4.43 42809.94 47778.95 2014-05-30 11:42:28.000 150 21215.98 -4.46 42809.92 47778.96 2014-05-30 11:42:29.000 150 21215.93 -4.49 42809.96 47778.91 2014-05-30 11:42:30.000 150 21215.88 -4.50 42809.96 47778.91 2014-05-30 11:42:31.000 150 21215.82 -4.57 42809.96 47778.88 2014-05-30 11:42:32.000 150 21215.78 -4.62 42809.97 47778.86 2014-05-30 11:42:33.000 150 21215.70 -4.63 42810.01 47778.85 2014-05-30 11:42:34.000 150 21215.69 -4.66 42810.03 47778.86 2014-05-30 11:42:35.000 150 21215.69 -4.69 42810.06 47778.86 2014-05-30 11:42:36.000 150 21215.68 -4.68 42810.05 47778.90 2014-05-30 11:42:37.000 150 21215.70 -4.70 42810.04 47778.89 2014-05-30 11:42:38.000 150 21215.73 -4.71 42810.01 47778.89 2014-05-30 11:42:39.000 150 21215.75 -4.74 42810.05 47778.92 2014-05-30 11:42:40.000 150 21215.77 -4.72 42810.06 47778.90 2014-05-30 11:42:41.000 150 21215.77 -4.73 42810.06 47778.93 2014-05-30 11:42:42.000 150 21215.81 -4.74 42810.06 47778.92 2014-05-30 11:42:43.000 150 21215.85 -4.73 42810.06 47778.93 2014-05-30 11:42:44.000 150 21215.85 -4.76 42810.01 47778.93 2014-05-30 11:42:45.000 150 21215.87 -4.81 42810.04 47778.94 2014-05-30 11:42:46.000 150 21215.85 -4.83 42810.05 47778.94 2014-05-30 11:42:47.000 150 21215.87 -4.85 42810.05 47778.95 2014-05-30 11:42:48.000 150 21215.85 -4.89 42810.05 47778.95 2014-05-30 11:42:49.000 150 21215.85 -4.93 42810.08 47778.95 2014-05-30 11:42:50.000 150 21215.84 -4.94 42810.09 47778.97 2014-05-30 11:42:51.000 150 21215.84 -4.96 42810.11 47778.97 2014-05-30 11:42:52.000 150 21215.85 -4.93 42810.08 47778.99 2014-05-30 11:42:53.000 150 21215.89 -4.86 42810.05 47778.95 2014-05-30 11:42:54.000 150 21215.90 -4.82 42810.01 47778.96 2014-05-30 11:42:55.000 150 21215.91 -4.81 42809.97 47778.94 2014-05-30 11:42:56.000 150 21215.91 -4.85 42809.93 47778.90 2014-05-30 11:42:57.000 150 21215.91 -4.90 42809.91 47778.86 2014-05-30 11:42:58.000 150 21215.91 -4.95 42809.90 47778.84 2014-05-30 11:42:59.000 150 21215.90 -5.00 42809.89 47778.81 2014-05-30 11:43:00.000 150 21215.92 -5.06 42809.90 47778.83 2014-05-30 11:43:01.000 150 21215.92 -5.10 42809.92 47778.81 2014-05-30 11:43:02.000 150 21215.90 -5.16 42809.94 47778.83 2014-05-30 11:43:03.000 150 21215.89 -5.23 42809.94 47778.83 2014-05-30 11:43:04.000 150 21215.88 -5.28 42810.01 47778.88 2014-05-30 11:43:05.000 150 21215.88 -5.30 42810.06 47778.90 2014-05-30 11:43:06.000 150 21215.85 -5.37 42810.07 47778.95 2014-05-30 11:43:07.000 150 21215.85 -5.41 42810.11 47778.97 2014-05-30 11:43:08.000 150 21215.80 -5.44 42810.14 47778.98 2014-05-30 11:43:09.000 150 21215.78 -5.44 42810.19 47779.01 2014-05-30 11:43:10.000 150 21215.77 -5.43 42810.19 47779.05 2014-05-30 11:43:11.000 150 21215.75 -5.44 42810.19 47779.03 2014-05-30 11:43:12.000 150 21215.75 -5.43 42810.22 47779.03 2014-05-30 11:43:13.000 150 21215.79 -5.37 42810.22 47779.05 2014-05-30 11:43:14.000 150 21215.81 -5.30 42810.18 47779.06 2014-05-30 11:43:15.000 150 21215.83 -5.23 42810.16 47779.03 2014-05-30 11:43:16.000 150 21215.88 -5.21 42810.09 47779.00 2014-05-30 11:43:17.000 150 21215.86 -5.21 42810.03 47778.97 2014-05-30 11:43:18.000 150 21215.90 -5.22 42810.01 47778.93 2014-05-30 11:43:19.000 150 21215.88 -5.23 42809.94 47778.93 2014-05-30 11:43:20.000 150 21215.89 -5.24 42809.92 47778.91 2014-05-30 11:43:21.000 150 21215.91 -5.25 42809.91 47778.89 2014-05-30 11:43:22.000 150 21215.89 -5.25 42809.89 47778.86 2014-05-30 11:43:23.000 150 21215.90 -5.29 42809.90 47778.83 2014-05-30 11:43:24.000 150 21215.88 -5.29 42809.87 47778.84 2014-05-30 11:43:25.000 150 21215.87 -5.33 42809.87 47778.81 2014-05-30 11:43:26.000 150 21215.87 -5.36 42809.88 47778.80 2014-05-30 11:43:27.000 150 21215.86 -5.40 42809.86 47778.79 2014-05-30 11:43:28.000 150 21215.80 -5.43 42809.88 47778.79 2014-05-30 11:43:29.000 150 21215.74 -5.47 42809.89 47778.77 2014-05-30 11:43:30.000 150 21215.70 -5.53 42809.94 47778.79 2014-05-30 11:43:31.000 150 21215.68 -5.56 42810.00 47778.79 2014-05-30 11:43:32.000 150 21215.68 -5.56 42810.00 47778.83 2014-05-30 11:43:33.000 150 21215.69 -5.57 42810.05 47778.85 2014-05-30 11:43:34.000 150 21215.68 -5.55 42810.07 47778.87 2014-05-30 11:43:35.000 150 21215.65 -5.50 42810.07 47778.87 2014-05-30 11:43:36.000 150 21215.65 -5.51 42810.07 47778.86 2014-05-30 11:43:37.000 150 21215.65 -5.52 42810.05 47778.87 2014-05-30 11:43:38.000 150 21215.68 -5.54 42810.04 47778.89 2014-05-30 11:43:39.000 150 21215.72 -5.51 42810.06 47778.87 2014-05-30 11:43:40.000 150 21215.73 -5.53 42810.07 47778.89 2014-05-30 11:43:41.000 150 21215.76 -5.57 42810.05 47778.90 2014-05-30 11:43:42.000 150 21215.80 -5.63 42810.05 47778.93 2014-05-30 11:43:43.000 150 21215.83 -5.66 42810.12 47778.94 2014-05-30 11:43:44.000 150 21215.86 -5.66 42810.16 47778.99 2014-05-30 11:43:45.000 150 21215.96 -5.66 42810.11 47779.03 2014-05-30 11:43:46.000 150 21216.01 -5.64 42810.11 47779.02 2014-05-30 11:43:47.000 150 21216.07 -5.64 42810.09 47779.04 2014-05-30 11:43:48.000 150 21216.10 -5.63 42810.06 47779.04 2014-05-30 11:43:49.000 150 21216.10 -5.65 42810.06 47779.02 2014-05-30 11:43:50.000 150 21216.15 -5.65 42810.01 47779.01 2014-05-30 11:43:51.000 150 21216.17 -5.62 42810.00 47779.02 2014-05-30 11:43:52.000 150 21216.21 -5.61 42809.98 47779.01 2014-05-30 11:43:53.000 150 21216.20 -5.60 42809.96 47779.01 2014-05-30 11:43:54.000 150 21216.20 -5.62 42809.94 47778.98 2014-05-30 11:43:55.000 150 21216.20 -5.62 42809.91 47779.00 2014-05-30 11:43:56.000 150 21216.18 -5.60 42809.88 47778.95 2014-05-30 11:43:57.000 150 21216.22 -5.57 42809.84 47778.93 2014-05-30 11:43:58.000 150 21216.20 -5.56 42809.82 47778.92 2014-05-30 11:43:59.000 150 21216.20 -5.59 42809.81 47778.90 2014-05-30 11:44:00.000 150 21216.21 -5.61 42809.81 47778.87 2014-05-30 11:44:01.000 150 21216.18 -5.60 42809.78 47778.85 2014-05-30 11:44:02.000 150 21216.18 -5.59 42809.76 47778.85 2014-05-30 11:44:03.000 150 21216.16 -5.60 42809.76 47778.84 2014-05-30 11:44:04.000 150 21216.23 -5.60 42809.76 47778.84 2014-05-30 11:44:05.000 150 21216.22 -5.60 42809.75 47778.83 2014-05-30 11:44:06.000 150 21216.21 -5.61 42809.75 47778.85 2014-05-30 11:44:07.000 150 21216.22 -5.62 42809.74 47778.83 2014-05-30 11:44:08.000 150 21216.27 -5.64 42809.76 47778.85 2014-05-30 11:44:09.000 150 21216.28 -5.62 42809.78 47778.84 2014-05-30 11:44:10.000 150 21216.30 -5.64 42809.79 47778.85 2014-05-30 11:44:11.000 150 21216.27 -5.63 42809.76 47778.88 2014-05-30 11:44:12.000 150 21216.26 -5.66 42809.76 47778.85 2014-05-30 11:44:13.000 150 21216.26 -5.64 42809.79 47778.89 2014-05-30 11:44:14.000 150 21216.26 -5.65 42809.78 47778.88 2014-05-30 11:44:15.000 150 21216.27 -5.64 42809.79 47778.89 2014-05-30 11:44:16.000 150 21216.25 -5.63 42809.79 47778.89 2014-05-30 11:44:17.000 150 21216.25 -5.67 42809.76 47778.88 2014-05-30 11:44:18.000 150 21216.24 -5.64 42809.76 47778.84 2014-05-30 11:44:19.000 150 21216.22 -5.62 42809.76 47778.85 2014-05-30 11:44:20.000 150 21216.23 -5.61 42809.76 47778.87 2014-05-30 11:44:21.000 150 21216.23 -5.62 42809.75 47778.87 2014-05-30 11:44:22.000 150 21216.17 -5.60 42809.74 47778.86 2014-05-30 11:44:23.000 150 21216.18 -5.58 42809.76 47778.84 2014-05-30 11:44:24.000 150 21216.18 -5.58 42809.78 47778.85 2014-05-30 11:44:25.000 150 21216.16 -5.57 42809.79 47778.83 2014-05-30 11:44:26.000 150 21216.18 -5.55 42809.80 47778.83 2014-05-30 11:44:27.000 150 21216.20 -5.55 42809.78 47778.83 2014-05-30 11:44:28.000 150 21216.21 -5.55 42809.80 47778.83 2014-05-30 11:44:29.000 150 21216.21 -5.53 42809.78 47778.80 2014-05-30 11:44:30.000 150 21216.24 -5.54 42809.75 47778.80 2014-05-30 11:44:31.000 150 21216.24 -5.52 42809.69 47778.78 2014-05-30 11:44:32.000 150 21216.23 -5.50 42809.71 47778.77 2014-05-30 11:44:33.000 150 21216.26 -5.51 42809.68 47778.78 2014-05-30 11:44:34.000 150 21216.28 -5.54 42809.69 47778.81 2014-05-30 11:44:35.000 150 21216.29 -5.55 42809.73 47778.82 2014-05-30 11:44:36.000 150 21216.30 -5.54 42809.75 47778.84 2014-05-30 11:44:37.000 150 21216.33 -5.54 42809.76 47778.86 2014-05-30 11:44:38.000 150 21216.33 -5.54 42809.76 47778.87 2014-05-30 11:44:39.000 150 21216.29 -5.53 42809.76 47778.88 2014-05-30 11:44:40.000 150 21216.24 -5.50 42809.76 47778.85 2014-05-30 11:44:41.000 150 21216.18 -5.50 42809.76 47778.84 2014-05-30 11:44:42.000 150 21216.13 -5.50 42809.79 47778.80 2014-05-30 11:44:43.000 150 21216.11 -5.50 42809.76 47778.78 2014-05-30 11:44:44.000 150 21216.11 -5.49 42809.76 47778.79 2014-05-30 11:44:45.000 150 21216.15 -5.47 42809.76 47778.79 2014-05-30 11:44:46.000 150 21216.18 -5.47 42809.74 47778.77 2014-05-30 11:44:47.000 150 21216.18 -5.47 42809.76 47778.81 2014-05-30 11:44:48.000 150 21216.19 -5.46 42809.76 47778.82 2014-05-30 11:44:49.000 150 21216.20 -5.44 42809.79 47778.83 2014-05-30 11:44:50.000 150 21216.20 -5.42 42809.76 47778.83 2014-05-30 11:44:51.000 150 21216.23 -5.42 42809.78 47778.85 2014-05-30 11:44:52.000 150 21216.25 -5.40 42809.82 47778.85 2014-05-30 11:44:53.000 150 21216.25 -5.37 42809.82 47778.87 2014-05-30 11:44:54.000 150 21216.24 -5.33 42809.80 47778.85 2014-05-30 11:44:55.000 150 21216.26 -5.30 42809.81 47778.87 2014-05-30 11:44:56.000 150 21216.28 -5.25 42809.80 47778.88 2014-05-30 11:44:57.000 150 21216.31 -5.21 42809.80 47778.88 2014-05-30 11:44:58.000 150 21216.34 -5.17 42809.79 47778.86 2014-05-30 11:44:59.000 150 21216.33 -5.14 42809.79 47778.90 2014-05-30 11:45:00.000 150 21216.34 -5.14 42809.78 47778.86 2014-05-30 11:45:01.000 150 21216.34 -5.12 42809.74 47778.88 2014-05-30 11:45:02.000 150 21216.37 -5.11 42809.72 47778.85 2014-05-30 11:45:03.000 150 21216.36 -5.09 42809.73 47778.87 2014-05-30 11:45:04.000 150 21216.38 -5.08 42809.72 47778.85 2014-05-30 11:45:05.000 150 21216.39 -5.09 42809.71 47778.85 2014-05-30 11:45:06.000 150 21216.40 -5.09 42809.71 47778.85 2014-05-30 11:45:07.000 150 21216.40 -5.10 42809.69 47778.83 2014-05-30 11:45:08.000 150 21216.41 -5.11 42809.67 47778.83 2014-05-30 11:45:09.000 150 21216.41 -5.13 42809.62 47778.84 2014-05-30 11:45:10.000 150 21216.41 -5.15 42809.62 47778.86 2014-05-30 11:45:11.000 150 21216.43 -5.16 42809.62 47778.85 2014-05-30 11:45:12.000 150 21216.46 -5.18 42809.59 47778.86 2014-05-30 11:45:13.000 150 21216.47 -5.20 42809.62 47778.84 2014-05-30 11:45:14.000 150 21216.47 -5.24 42809.61 47778.86 2014-05-30 11:45:15.000 150 21216.46 -5.31 42809.59 47778.84 2014-05-30 11:45:16.000 150 21216.47 -5.37 42809.58 47778.83 2014-05-30 11:45:17.000 150 21216.43 -5.45 42809.58 47778.83 2014-05-30 11:45:18.000 150 21216.42 -5.53 42809.60 47778.85 2014-05-30 11:45:19.000 150 21216.47 -5.57 42809.62 47778.88 2014-05-30 11:45:20.000 150 21216.49 -5.60 42809.66 47778.92 2014-05-30 11:45:21.000 150 21216.49 -5.63 42809.71 47778.95 2014-05-30 11:45:22.000 150 21216.50 -5.65 42809.76 47778.98 2014-05-30 11:45:23.000 150 21216.50 -5.65 42809.79 47779.02 2014-05-30 11:45:24.000 150 21216.50 -5.63 42809.82 47779.02 2014-05-30 11:45:25.000 150 21216.50 -5.59 42809.78 47779.04 2014-05-30 11:45:26.000 150 21216.50 -5.56 42809.78 47779.03 2014-05-30 11:45:27.000 150 21216.48 -5.54 42809.75 47779.03 2014-05-30 11:45:28.000 150 21216.52 -5.54 42809.73 47779.03 2014-05-30 11:45:29.000 150 21216.53 -5.52 42809.69 47778.99 2014-05-30 11:45:30.000 150 21216.54 -5.51 42809.71 47778.98 2014-05-30 11:45:31.000 150 21216.52 -5.50 42809.71 47778.99 2014-05-30 11:45:32.000 150 21216.53 -5.46 42809.68 47778.97 2014-05-30 11:45:33.000 150 21216.55 -5.44 42809.66 47778.97 2014-05-30 11:45:34.000 150 21216.53 -5.46 42809.66 47778.93 2014-05-30 11:45:35.000 150 21216.51 -5.49 42809.62 47778.93 2014-05-30 11:45:36.000 150 21216.52 -5.48 42809.62 47778.94 2014-05-30 11:45:37.000 150 21216.54 -5.49 42809.64 47778.90 2014-05-30 11:45:38.000 150 21216.57 -5.53 42809.64 47778.91 2014-05-30 11:45:39.000 150 21216.56 -5.56 42809.61 47778.92 2014-05-30 11:45:40.000 150 21216.58 -5.55 42809.62 47778.93 2014-05-30 11:45:41.000 150 21216.60 -5.56 42809.62 47778.93 2014-05-30 11:45:42.000 150 21216.63 -5.57 42809.64 47778.94 2014-05-30 11:45:43.000 150 21216.61 -5.60 42809.64 47778.93 2014-05-30 11:45:44.000 150 21216.64 -5.59 42809.64 47778.94 2014-05-30 11:45:45.000 150 21216.63 -5.62 42809.65 47778.94 2014-05-30 11:45:46.000 150 21216.66 -5.64 42809.65 47778.94 2014-05-30 11:45:47.000 150 21216.68 -5.62 42809.62 47778.95 2014-05-30 11:45:48.000 150 21216.65 -5.59 42809.62 47778.97 2014-05-30 11:45:49.000 150 21216.71 -5.60 42809.64 47778.97 2014-05-30 11:45:50.000 150 21216.74 -5.59 42809.62 47778.97 2014-05-30 11:45:51.000 150 21216.76 -5.57 42809.57 47778.95 2014-05-30 11:45:52.000 150 21216.74 -5.55 42809.60 47778.95 2014-05-30 11:45:53.000 150 21216.74 -5.52 42809.59 47778.92 2014-05-30 11:45:54.000 150 21216.71 -5.55 42809.58 47778.93 2014-05-30 11:45:55.000 150 21216.71 -5.54 42809.53 47778.91 2014-05-30 11:45:56.000 150 21216.72 -5.57 42809.55 47778.92 2014-05-30 11:45:57.000 150 21216.70 -5.56 42809.55 47778.90 2014-05-30 11:45:58.000 150 21216.74 -5.58 42809.54 47778.92 2014-05-30 11:45:59.000 150 21216.77 -5.61 42809.54 47778.93 2014-05-30 11:46:00.000 150 21216.77 -5.63 42809.54 47778.90 2014-05-30 11:46:01.000 150 21216.76 -5.67 42809.54 47778.89 2014-05-30 11:46:02.000 150 21216.77 -5.71 42809.56 47778.89 2014-05-30 11:46:03.000 150 21216.79 -5.74 42809.53 47778.91 2014-05-30 11:46:04.000 150 21216.80 -5.76 42809.50 47778.90 2014-05-30 11:46:05.000 150 21216.81 -5.75 42809.49 47778.88 2014-05-30 11:46:06.000 150 21216.85 -5.74 42809.46 47778.90 2014-05-30 11:46:07.000 150 21216.83 -5.76 42809.43 47778.86 2014-05-30 11:46:08.000 150 21216.82 -5.79 42809.40 47778.83 2014-05-30 11:46:09.000 150 21216.82 -5.82 42809.39 47778.80 2014-05-30 11:46:10.000 150 21216.80 -5.85 42809.38 47778.80 2014-05-30 11:46:11.000 150 21216.78 -5.88 42809.39 47778.77 2014-05-30 11:46:12.000 150 21216.80 -5.91 42809.38 47778.79 2014-05-30 11:46:13.000 150 21216.77 -5.91 42809.37 47778.77 2014-05-30 11:46:14.000 150 21216.77 -5.94 42809.38 47778.77 2014-05-30 11:46:15.000 150 21216.73 -5.97 42809.39 47778.76 2014-05-30 11:46:16.000 150 21216.72 -6.02 42809.40 47778.74 2014-05-30 11:46:17.000 150 21216.71 -6.05 42809.42 47778.76 2014-05-30 11:46:18.000 150 21216.72 -6.07 42809.43 47778.74 2014-05-30 11:46:19.000 150 21216.76 -6.11 42809.44 47778.77 2014-05-30 11:46:20.000 150 21216.74 -6.15 42809.48 47778.77 2014-05-30 11:46:21.000 150 21216.75 -6.18 42809.50 47778.80 2014-05-30 11:46:22.000 150 21216.74 -6.22 42809.49 47778.82 2014-05-30 11:46:23.000 150 21216.75 -6.25 42809.46 47778.81 2014-05-30 11:46:24.000 150 21216.75 -6.27 42809.49 47778.84 2014-05-30 11:46:25.000 150 21216.78 -6.29 42809.48 47778.82 2014-05-30 11:46:26.000 150 21216.79 -6.33 42809.50 47778.87 2014-05-30 11:46:27.000 150 21216.78 -6.36 42809.53 47778.87 2014-05-30 11:46:28.000 150 21216.78 -6.37 42809.49 47778.88 2014-05-30 11:46:29.000 150 21216.80 -6.41 42809.51 47778.89 2014-05-30 11:46:30.000 150 21216.76 -6.47 42809.55 47778.88 2014-05-30 11:46:31.000 150 21216.77 -6.50 42809.55 47778.88 2014-05-30 11:46:32.000 150 21216.78 -6.52 42809.57 47778.90 2014-05-30 11:46:33.000 150 21216.79 -6.51 42809.54 47778.93 2014-05-30 11:46:34.000 150 21216.78 -6.51 42809.56 47778.94 2014-05-30 11:46:35.000 150 21216.77 -6.54 42809.59 47778.93 2014-05-30 11:46:36.000 150 21216.76 -6.55 42809.58 47778.92 2014-05-30 11:46:37.000 150 21216.78 -6.58 42809.54 47778.94 2014-05-30 11:46:38.000 150 21216.76 -6.59 42809.54 47778.91 2014-05-30 11:46:39.000 150 21216.75 -6.61 42809.54 47778.89 2014-05-30 11:46:40.000 150 21216.77 -6.65 42809.53 47778.89 2014-05-30 11:46:41.000 150 21216.75 -6.68 42809.51 47778.89 2014-05-30 11:46:42.000 150 21216.75 -6.69 42809.51 47778.89 2014-05-30 11:46:43.000 150 21216.76 -6.72 42809.55 47778.90 2014-05-30 11:46:44.000 150 21216.80 -6.74 42809.54 47778.91 2014-05-30 11:46:45.000 150 21216.83 -6.77 42809.51 47778.90 2014-05-30 11:46:46.000 150 21216.84 -6.80 42809.51 47778.91 2014-05-30 11:46:47.000 150 21216.83 -6.84 42809.51 47778.90 2014-05-30 11:46:48.000 150 21216.80 -6.95 42809.51 47778.89 2014-05-30 11:46:49.000 150 21216.84 -7.03 42809.53 47778.89 2014-05-30 11:46:50.000 150 21216.83 -7.08 42809.54 47778.89 2014-05-30 11:46:51.000 150 21216.82 -7.14 42809.53 47778.90 2014-05-30 11:46:52.000 150 21216.84 -7.19 42809.55 47778.91 2014-05-30 11:46:53.000 150 21216.85 -7.22 42809.56 47778.92 2014-05-30 11:46:54.000 150 21216.88 -7.23 42809.54 47778.94 2014-05-30 11:46:55.000 150 21216.92 -7.25 42809.51 47778.92 2014-05-30 11:46:56.000 150 21216.93 -7.25 42809.48 47778.95 2014-05-30 11:46:57.000 150 21216.96 -7.25 42809.48 47778.93 2014-05-30 11:46:58.000 150 21217.00 -7.27 42809.46 47778.94 2014-05-30 11:46:59.000 150 21216.99 -7.29 42809.44 47778.93 2014-05-30 11:47:00.000 150 21217.00 -7.29 42809.44 47778.90 2014-05-30 11:47:01.000 150 21217.01 -7.31 42809.46 47778.92 2014-05-30 11:47:02.000 150 21217.01 -7.34 42809.44 47778.92 2014-05-30 11:47:03.000 150 21217.01 -7.36 42809.43 47778.90 2014-05-30 11:47:04.000 150 21217.01 -7.38 42809.43 47778.92 2014-05-30 11:47:05.000 150 21217.04 -7.40 42809.41 47778.92 2014-05-30 11:47:06.000 150 21217.05 -7.43 42809.39 47778.91 2014-05-30 11:47:07.000 150 21217.06 -7.44 42809.40 47778.93 2014-05-30 11:47:08.000 150 21217.09 -7.46 42809.40 47778.92 2014-05-30 11:47:09.000 150 21217.09 -7.50 42809.38 47778.93 2014-05-30 11:47:10.000 150 21217.11 -7.53 42809.38 47778.94 2014-05-30 11:47:11.000 150 21217.16 -7.54 42809.36 47778.97 2014-05-30 11:47:12.000 150 21217.21 -7.58 42809.37 47778.98 2014-05-30 11:47:13.000 150 21217.22 -7.60 42809.38 47778.99 2014-05-30 11:47:14.000 150 21217.27 -7.62 42809.40 47778.99 2014-05-30 11:47:15.000 150 21217.30 -7.64 42809.38 47779.02 2014-05-30 11:47:16.000 150 21217.29 -7.67 42809.39 47779.02 2014-05-30 11:47:17.000 150 21217.29 -7.69 42809.40 47779.03 2014-05-30 11:47:18.000 150 21217.30 -7.69 42809.40 47779.02 2014-05-30 11:47:19.000 150 21217.29 -7.69 42809.39 47779.02 2014-05-30 11:47:20.000 150 21217.28 -7.67 42809.37 47779.03 2014-05-30 11:47:21.000 150 21217.24 -7.69 42809.37 47779.01 2014-05-30 11:47:22.000 150 21217.21 -7.69 42809.35 47778.98 2014-05-30 11:47:23.000 150 21217.15 -7.70 42809.38 47778.97 2014-05-30 11:47:24.000 150 21217.10 -7.76 42809.43 47778.94 2014-05-30 11:47:25.000 150 21217.04 -7.78 42809.47 47778.94 2014-05-30 11:47:26.000 150 21216.99 -7.81 42809.53 47779.00 2014-05-30 11:47:27.000 150 21216.97 -7.81 42809.58 47779.02 2014-05-30 11:47:28.000 150 21216.94 -7.79 42809.60 47779.02 2014-05-30 11:47:29.000 150 21216.91 -7.81 42809.64 47779.05 2014-05-30 11:47:30.000 150 21216.88 -7.79 42809.64 47779.05 2014-05-30 11:47:31.000 150 21216.89 -7.77 42809.67 47779.04 2014-05-30 11:47:32.000 150 21216.90 -7.75 42809.67 47779.06 2014-05-30 11:47:33.000 150 21216.89 -7.74 42809.66 47779.07 2014-05-30 11:47:34.000 150 21216.87 -7.73 42809.65 47779.06 2014-05-30 11:47:35.000 150 21216.85 -7.73 42809.66 47779.07 2014-05-30 11:47:36.000 150 21216.85 -7.73 42809.69 47779.07 2014-05-30 11:47:37.000 150 21216.84 -7.70 42809.71 47779.07 2014-05-30 11:47:38.000 150 21216.88 -7.71 42809.72 47779.06 2014-05-30 11:47:39.000 150 21216.88 -7.71 42809.73 47779.10 2014-05-30 11:47:40.000 150 21216.88 -7.73 42809.75 47779.13 2014-05-30 11:47:41.000 150 21216.85 -7.74 42809.78 47779.13 2014-05-30 11:47:42.000 150 21216.81 -7.71 42809.82 47779.16 2014-05-30 11:47:43.000 150 21216.78 -7.72 42809.84 47779.15 2014-05-30 11:47:44.000 150 21216.76 -7.67 42809.82 47779.18 2014-05-30 11:47:45.000 150 21216.71 -7.65 42809.83 47779.14 2014-05-30 11:47:46.000 150 21216.70 -7.64 42809.84 47779.13 2014-05-30 11:47:47.000 150 21216.67 -7.60 42809.85 47779.11 2014-05-30 11:47:48.000 150 21216.68 -7.59 42809.80 47779.12 2014-05-30 11:47:49.000 150 21216.71 -7.56 42809.79 47779.12 2014-05-30 11:47:50.000 150 21216.73 -7.56 42809.79 47779.06 2014-05-30 11:47:51.000 150 21216.70 -7.51 42809.71 47779.07 2014-05-30 11:47:52.000 150 21216.69 -7.52 42809.74 47779.04 2014-05-30 11:47:53.000 150 21216.69 -7.51 42809.73 47779.04 2014-05-30 11:47:54.000 150 21216.72 -7.52 42809.68 47779.02 2014-05-30 11:47:55.000 150 21216.72 -7.54 42809.71 47779.03 2014-05-30 11:47:56.000 150 21216.77 -7.55 42809.72 47779.04 2014-05-30 11:47:57.000 150 21216.77 -7.53 42809.71 47779.05 2014-05-30 11:47:58.000 150 21216.79 -7.50 42809.71 47779.07 2014-05-30 11:47:59.000 150 21216.86 -7.47 42809.72 47779.10 2014-05-30 11:48:00.000 150 21216.91 -7.39 42809.68 47779.11 2014-05-30 11:48:01.000 150 21216.93 -7.30 42809.60 47779.07 2014-05-30 11:48:02.000 150 21216.99 -7.26 42809.54 47779.05 2014-05-30 11:48:03.000 150 21217.01 -7.23 42809.53 47779.03 2014-05-30 11:48:04.000 150 21217.02 -7.23 42809.50 47779.00 2014-05-30 11:48:05.000 150 21217.03 -7.21 42809.44 47779.00 2014-05-30 11:48:06.000 150 21217.03 -7.21 42809.44 47778.96 2014-05-30 11:48:07.000 150 21217.04 -7.20 42809.44 47778.97 2014-05-30 11:48:08.000 150 21217.04 -7.19 42809.41 47778.97 2014-05-30 11:48:09.000 150 21217.03 -7.19 42809.44 47778.96 2014-05-30 11:48:10.000 150 21217.06 -7.18 42809.38 47778.96 2014-05-30 11:48:11.000 150 21217.02 -7.19 42809.37 47778.94 2014-05-30 11:48:12.000 150 21217.00 -7.21 42809.41 47778.92 2014-05-30 11:48:13.000 150 21216.99 -7.26 42809.43 47778.94 2014-05-30 11:48:14.000 150 21216.98 -7.28 42809.49 47778.92 2014-05-30 11:48:15.000 150 21216.99 -7.32 42809.51 47778.98 2014-05-30 11:48:16.000 150 21216.98 -7.33 42809.51 47778.98 2014-05-30 11:48:17.000 150 21217.01 -7.32 42809.51 47778.99 2014-05-30 11:48:18.000 150 21217.00 -7.32 42809.51 47779.00 2014-05-30 11:48:19.000 150 21216.97 -7.34 42809.51 47778.99 2014-05-30 11:48:20.000 150 21216.99 -7.35 42809.51 47778.99 2014-05-30 11:48:21.000 150 21217.02 -7.38 42809.51 47779.01 2014-05-30 11:48:22.000 150 21217.01 -7.41 42809.51 47779.00 2014-05-30 11:48:23.000 150 21217.03 -7.43 42809.51 47779.02 2014-05-30 11:48:24.000 150 21217.02 -7.42 42809.51 47779.01 2014-05-30 11:48:25.000 150 21217.01 -7.42 42809.53 47779.03 2014-05-30 11:48:26.000 150 21217.03 -7.42 42809.56 47779.01 2014-05-30 11:48:27.000 150 21216.99 -7.40 42809.54 47779.01 2014-05-30 11:48:28.000 150 21217.00 -7.42 42809.54 47778.99 2014-05-30 11:48:29.000 150 21217.02 -7.41 42809.51 47779.01 2014-05-30 11:48:30.000 150 21217.02 -7.41 42809.51 47779.02 2014-05-30 11:48:31.000 150 21217.03 -7.41 42809.54 47779.03 2014-05-30 11:48:32.000 150 21216.99 -7.42 42809.51 47779.02 2014-05-30 11:48:33.000 150 21217.02 -7.43 42809.55 47779.00 2014-05-30 11:48:34.000 150 21217.01 -7.42 42809.54 47779.02 2014-05-30 11:48:35.000 150 21216.98 -7.48 42809.51 47778.99 2014-05-30 11:48:36.000 150 21216.96 -7.49 42809.59 47779.00 2014-05-30 11:48:37.000 150 21216.98 -7.49 42809.60 47779.02 2014-05-30 11:48:38.000 150 21217.02 -7.46 42809.62 47779.05 2014-05-30 11:48:39.000 150 21217.09 -7.42 42809.60 47779.08 2014-05-30 11:48:40.000 150 21217.14 -7.37 42809.56 47779.10 2014-05-30 11:48:41.000 150 21217.18 -7.35 42809.57 47779.09 2014-05-30 11:48:42.000 150 21217.21 -7.32 42809.55 47779.09 2014-05-30 11:48:43.000 150 21217.24 -7.28 42809.50 47779.10 2014-05-30 11:48:44.000 150 21217.26 -7.28 42809.44 47779.07 2014-05-30 11:48:45.000 150 21217.27 -7.26 42809.46 47779.08 2014-05-30 11:48:46.000 150 21217.27 -7.26 42809.44 47779.08 2014-05-30 11:48:47.000 150 21217.26 -7.24 42809.46 47779.07 2014-05-30 11:48:48.000 150 21217.23 -7.23 42809.44 47779.06 2014-05-30 11:48:49.000 150 21217.24 -7.21 42809.41 47779.05 2014-05-30 11:48:50.000 150 21217.25 -7.17 42809.39 47779.01 2014-05-30 11:48:51.000 150 21217.27 -7.11 42809.38 47779.02 2014-05-30 11:48:52.000 150 21217.29 -7.08 42809.33 47779.02 2014-05-30 11:48:53.000 150 21217.28 -7.06 42809.29 47778.97 2014-05-30 11:48:54.000 150 21217.24 -7.05 42809.22 47778.92 2014-05-30 11:48:55.000 150 21217.25 -7.06 42809.19 47778.91 2014-05-30 11:48:56.000 150 21217.27 -7.11 42809.15 47778.85 2014-05-30 11:48:57.000 150 21217.28 -7.14 42809.14 47778.84 2014-05-30 11:48:58.000 150 21217.26 -7.14 42809.16 47778.80 2014-05-30 11:48:59.000 150 21217.24 -7.17 42809.18 47778.84 2014-05-30 11:49:00.000 150 21217.27 -7.18 42809.19 47778.83 2014-05-30 11:49:01.000 150 21217.31 -7.16 42809.21 47778.87 2014-05-30 11:49:02.000 150 21217.29 -7.15 42809.21 47778.89 2014-05-30 11:49:03.000 150 21217.32 -7.16 42809.21 47778.90 2014-05-30 11:49:04.000 150 21217.29 -7.19 42809.23 47778.89 2014-05-30 11:49:05.000 150 21217.26 -7.24 42809.22 47778.89 2014-05-30 11:49:06.000 150 21217.24 -7.30 42809.25 47778.90 2014-05-30 11:49:07.000 150 21217.24 -7.34 42809.31 47778.93 2014-05-30 11:49:08.000 150 21217.22 -7.35 42809.34 47778.96 2014-05-30 11:49:09.000 150 21217.20 -7.34 42809.36 47778.96 2014-05-30 11:49:10.000 150 21217.18 -7.35 42809.39 47778.96 2014-05-30 11:49:11.000 150 21217.13 -7.37 42809.38 47778.96 2014-05-30 11:49:12.000 150 21217.11 -7.40 42809.39 47778.97 2014-05-30 11:49:13.000 150 21217.09 -7.42 42809.44 47778.99 2014-05-30 11:49:14.000 150 21217.08 -7.44 42809.44 47778.99 2014-05-30 11:49:15.000 150 21217.04 -7.45 42809.46 47778.99 2014-05-30 11:49:16.000 150 21217.08 -7.46 42809.46 47779.01 2014-05-30 11:49:17.000 150 21217.11 -7.47 42809.48 47779.01 2014-05-30 11:49:18.000 150 21217.11 -7.47 42809.50 47779.04 2014-05-30 11:49:19.000 150 21217.10 -7.45 42809.48 47779.03 2014-05-30 11:49:20.000 150 21217.12 -7.40 42809.48 47779.03 2014-05-30 11:49:21.000 150 21217.17 -7.37 42809.48 47779.03 2014-05-30 11:49:22.000 150 21217.20 -7.34 42809.44 47779.04 2014-05-30 11:49:23.000 150 21217.23 -7.30 42809.37 47779.00 2014-05-30 11:49:24.000 150 21217.29 -7.30 42809.30 47779.00 2014-05-30 11:49:25.000 150 21217.29 -7.31 42809.28 47779.00 2014-05-30 11:49:26.000 150 21217.36 -7.32 42809.30 47778.96 2014-05-30 11:49:27.000 150 21217.36 -7.31 42809.29 47778.99 2014-05-30 11:49:28.000 150 21217.35 -7.31 42809.29 47778.96 2014-05-30 11:49:29.000 150 21217.35 -7.32 42809.26 47778.97 2014-05-30 11:49:30.000 150 21217.34 -7.30 42809.26 47778.96 2014-05-30 11:49:31.000 150 21217.32 -7.30 42809.26 47778.94 2014-05-30 11:49:32.000 150 21217.30 -7.31 42809.23 47778.94 2014-05-30 11:49:33.000 150 21217.28 -7.31 42809.25 47778.91 2014-05-30 11:49:34.000 150 21217.27 -7.30 42809.24 47778.93 2014-05-30 11:49:35.000 150 21217.24 -7.32 42809.23 47778.91 2014-05-30 11:49:36.000 150 21217.24 -7.33 42809.25 47778.88 2014-05-30 11:49:37.000 150 21217.23 -7.33 42809.23 47778.90 2014-05-30 11:49:38.000 150 21217.21 -7.34 42809.23 47778.89 2014-05-30 11:49:39.000 150 21217.15 -7.37 42809.23 47778.88 2014-05-30 11:49:40.000 150 21217.09 -7.42 42809.30 47778.88 2014-05-30 11:49:41.000 150 21217.05 -7.43 42809.34 47778.87 2014-05-30 11:49:42.000 150 21217.04 -7.43 42809.37 47778.88 2014-05-30 11:49:43.000 150 21217.05 -7.41 42809.40 47778.91 2014-05-30 11:49:44.000 150 21217.06 -7.42 42809.42 47778.92 2014-05-30 11:49:45.000 150 21217.06 -7.41 42809.44 47778.93 2014-05-30 11:49:46.000 150 21217.04 -7.36 42809.44 47778.96 2014-05-30 11:49:47.000 150 21216.98 -7.31 42809.42 47778.92 2014-05-30 11:49:48.000 150 21216.99 -7.28 42809.42 47778.93 2014-05-30 11:49:49.000 150 21216.97 -7.25 42809.38 47778.93 2014-05-30 11:49:50.000 150 21216.92 -7.25 42809.41 47778.88 2014-05-30 11:49:51.000 150 21216.90 -7.24 42809.39 47778.90 2014-05-30 11:49:52.000 150 21216.89 -7.23 42809.34 47778.85 2014-05-30 11:49:53.000 150 21216.86 -7.25 42809.35 47778.82 2014-05-30 11:49:54.000 150 21216.88 -7.26 42809.35 47778.82 2014-05-30 11:49:55.000 150 21216.83 -7.28 42809.36 47778.80 2014-05-30 11:49:56.000 150 21216.85 -7.29 42809.36 47778.79 2014-05-30 11:49:57.000 150 21216.84 -7.30 42809.35 47778.80 2014-05-30 11:49:58.000 150 21216.82 -7.28 42809.38 47778.80 2014-05-30 11:49:59.000 150 21216.80 -7.30 42809.36 47778.79 2014-05-30 11:50:00.000 150 21216.79 -7.36 42809.40 47778.79 2014-05-30 11:50:01.000 150 21216.77 -7.36 42809.39 47778.80 2014-05-30 11:50:02.000 150 21216.77 -7.39 42809.37 47778.81 2014-05-30 11:50:03.000 150 21216.77 -7.39 42809.41 47778.80 2014-05-30 11:50:04.000 150 21216.81 -7.36 42809.44 47778.80 2014-05-30 11:50:05.000 150 21216.82 -7.32 42809.40 47778.83 2014-05-30 11:50:06.000 150 21216.85 -7.31 42809.35 47778.81 2014-05-30 11:50:07.000 150 21216.85 -7.28 42809.32 47778.80 2014-05-30 11:50:08.000 150 21216.88 -7.27 42809.30 47778.75 2014-05-30 11:50:09.000 150 21216.88 -7.29 42809.29 47778.76 2014-05-30 11:50:10.000 150 21216.84 -7.34 42809.28 47778.72 2014-05-30 11:50:11.000 150 21216.77 -7.38 42809.32 47778.73 2014-05-30 11:50:12.000 150 21216.75 -7.41 42809.33 47778.73 2014-05-30 11:50:13.000 150 21216.75 -7.42 42809.34 47778.73 2014-05-30 11:50:14.000 150 21216.74 -7.42 42809.35 47778.74 2014-05-30 11:50:15.000 150 21216.74 -7.41 42809.38 47778.77 2014-05-30 11:50:16.000 150 21216.75 -7.41 42809.39 47778.76 2014-05-30 11:50:17.000 150 21216.74 -7.41 42809.43 47778.78 2014-05-30 11:50:18.000 150 21216.73 -7.40 42809.43 47778.78 2014-05-30 11:50:19.000 150 21216.76 -7.38 42809.41 47778.77 2014-05-30 11:50:20.000 150 21216.74 -7.38 42809.41 47778.78 2014-05-30 11:50:21.000 150 21216.71 -7.39 42809.41 47778.78 2014-05-30 11:50:22.000 150 21216.72 -7.39 42809.39 47778.78 2014-05-30 11:50:23.000 150 21216.74 -7.41 42809.41 47778.78 2014-05-30 11:50:24.000 150 21216.76 -7.34 42809.39 47778.79 2014-05-30 11:50:25.000 150 21216.78 -7.27 42809.37 47778.77 2014-05-30 11:50:26.000 150 21216.76 -7.28 42809.35 47778.77 2014-05-30 11:50:27.000 150 21216.78 -7.31 42809.33 47778.75 2014-05-30 11:50:28.000 150 21216.78 -7.33 42809.31 47778.73 2014-05-30 11:50:29.000 150 21216.83 -7.36 42809.32 47778.68 2014-05-30 11:50:30.000 150 21216.86 -7.35 42809.26 47778.72 2014-05-30 11:50:31.000 150 21216.88 -7.36 42809.23 47778.70 2014-05-30 11:50:32.000 150 21216.89 -7.39 42809.24 47778.68 2014-05-30 11:50:33.000 150 21216.88 -7.41 42809.19 47778.66 2014-05-30 11:50:34.000 150 21216.88 -7.44 42809.19 47778.65 2014-05-30 11:50:35.000 150 21216.88 -7.44 42809.15 47778.62 2014-05-30 11:50:36.000 150 21216.88 -7.44 42809.16 47778.64 2014-05-30 11:50:37.000 150 21216.89 -7.47 42809.14 47778.62 2014-05-30 11:50:38.000 150 21216.89 -7.50 42809.11 47778.59 2014-05-30 11:50:39.000 150 21216.89 -7.51 42809.11 47778.59 2014-05-30 11:50:40.000 150 21216.88 -7.54 42809.09 47778.59 2014-05-30 11:50:41.000 150 21216.86 -7.53 42809.08 47778.58 2014-05-30 11:50:42.000 150 21216.86 -7.53 42809.06 47778.56 2014-05-30 11:50:43.000 150 21216.87 -7.54 42809.06 47778.51 2014-05-30 11:50:44.000 150 21216.88 -7.54 42809.04 47778.50 2014-05-30 11:50:45.000 150 21216.91 -7.56 42809.01 47778.52 2014-05-30 11:50:46.000 150 21216.92 -7.57 42809.03 47778.53 2014-05-30 11:50:47.000 150 21216.97 -7.54 42809.05 47778.56 2014-05-30 11:50:48.000 150 21217.00 -7.50 42809.05 47778.58 2014-05-30 11:50:49.000 150 21216.96 -7.54 42809.03 47778.58 2014-05-30 11:50:50.000 150 21216.91 -7.57 42809.01 47778.54 2014-05-30 11:50:51.000 150 21216.88 -7.60 42809.07 47778.52 2014-05-30 11:50:52.000 150 21216.89 -7.62 42809.05 47778.52 2014-05-30 11:50:53.000 150 21216.90 -7.62 42809.06 47778.55 2014-05-30 11:50:54.000 150 21216.91 -7.61 42809.08 47778.54 2014-05-30 11:50:55.000 150 21216.92 -7.64 42809.04 47778.51 2014-05-30 11:50:56.000 150 21216.93 -7.66 42809.03 47778.53 2014-05-30 11:50:57.000 150 21216.90 -7.64 42809.03 47778.54 2014-05-30 11:50:58.000 150 21216.89 -7.65 42809.03 47778.54 2014-05-30 11:50:59.000 150 21216.90 -7.66 42809.04 47778.52 2014-05-30 11:51:00.000 150 21216.93 -7.68 42809.06 47778.53 2014-05-30 11:51:01.000 150 21216.92 -7.69 42809.09 47778.56 2014-05-30 11:51:02.000 150 21216.94 -7.73 42809.09 47778.58 2014-05-30 11:51:03.000 150 21216.95 -7.72 42809.09 47778.61 2014-05-30 11:51:04.000 150 21216.94 -7.72 42809.11 47778.62 2014-05-30 11:51:05.000 150 21216.96 -7.73 42809.10 47778.64 2014-05-30 11:51:06.000 150 21217.01 -7.72 42809.12 47778.64 2014-05-30 11:51:07.000 150 21216.98 -7.73 42809.18 47778.67 2014-05-30 11:51:08.000 150 21217.00 -7.74 42809.19 47778.68 2014-05-30 11:51:09.000 150 21216.99 -7.72 42809.16 47778.69 2014-05-30 11:51:10.000 150 21216.98 -7.70 42809.15 47778.69 2014-05-30 11:51:11.000 150 21216.98 -7.70 42809.18 47778.70 2014-05-30 11:51:12.000 150 21216.98 -7.72 42809.18 47778.71 2014-05-30 11:51:13.000 150 21216.97 -7.71 42809.19 47778.71 2014-05-30 11:51:14.000 150 21216.97 -7.69 42809.18 47778.69 2014-05-30 11:51:15.000 150 21216.96 -7.68 42809.21 47778.71 2014-05-30 11:51:16.000 150 21216.94 -7.66 42809.22 47778.71 2014-05-30 11:51:17.000 150 21216.95 -7.68 42809.21 47778.70 2014-05-30 11:51:18.000 150 21216.96 -7.69 42809.18 47778.70 2014-05-30 11:51:19.000 150 21216.93 -7.69 42809.19 47778.68 2014-05-30 11:51:20.000 150 21216.91 -7.70 42809.19 47778.69 2014-05-30 11:51:21.000 150 21216.89 -7.73 42809.21 47778.69 2014-05-30 11:51:22.000 150 21216.88 -7.72 42809.18 47778.66 2014-05-30 11:51:23.000 150 21216.87 -7.70 42809.17 47778.68 2014-05-30 11:51:24.000 150 21216.87 -7.70 42809.12 47778.63 2014-05-30 11:51:25.000 150 21216.86 -7.70 42809.10 47778.62 2014-05-30 11:51:26.000 150 21216.84 -7.72 42809.10 47778.59 2014-05-30 11:51:27.000 150 21216.83 -7.74 42809.08 47778.55 2014-05-30 11:51:28.000 150 21216.86 -7.75 42809.04 47778.54 2014-05-30 11:51:29.000 150 21216.87 -7.78 42809.07 47778.54 2014-05-30 11:51:30.000 150 21216.85 -7.81 42809.06 47778.53 2014-05-30 11:51:31.000 150 21216.85 -7.83 42809.05 47778.54 2014-05-30 11:51:32.000 150 21216.85 -7.88 42809.06 47778.52 2014-05-30 11:51:33.000 150 21216.83 -7.93 42809.07 47778.51 2014-05-30 11:51:34.000 150 21216.82 -7.94 42809.07 47778.50 2014-05-30 11:51:35.000 150 21216.81 -7.98 42809.07 47778.50 2014-05-30 11:51:36.000 150 21216.80 -8.02 42809.06 47778.53 2014-05-30 11:51:37.000 150 21216.75 -8.09 42809.06 47778.51 2014-05-30 11:51:38.000 150 21216.76 -8.09 42809.08 47778.50 2014-05-30 11:51:39.000 150 21216.77 -8.10 42809.12 47778.53 2014-05-30 11:51:40.000 150 21216.81 -8.10 42809.12 47778.53 2014-05-30 11:51:41.000 150 21216.80 -8.08 42809.14 47778.60 2014-05-30 11:51:42.000 150 21216.79 -8.09 42809.09 47778.55 2014-05-30 11:51:43.000 150 21216.79 -8.09 42809.06 47778.54 2014-05-30 11:51:44.000 150 21216.77 -8.12 42809.08 47778.55 2014-05-30 11:51:45.000 150 21216.75 -8.14 42809.07 47778.52 2014-05-30 11:51:46.000 150 21216.74 -8.16 42809.06 47778.50 2014-05-30 11:51:47.000 150 21216.69 -8.19 42809.06 47778.49 2014-05-30 11:51:48.000 150 21216.67 -8.24 42809.09 47778.50 2014-05-30 11:51:49.000 150 21216.63 -8.26 42809.14 47778.51 2014-05-30 11:51:50.000 150 21216.63 -8.26 42809.16 47778.52 2014-05-30 11:51:51.000 150 21216.61 -8.25 42809.16 47778.55 2014-05-30 11:51:52.000 150 21216.63 -8.23 42809.12 47778.52 2014-05-30 11:51:53.000 150 21216.62 -8.21 42809.09 47778.52 2014-05-30 11:51:54.000 150 21216.64 -8.18 42809.08 47778.54 2014-05-30 11:51:55.000 150 21216.67 -8.14 42809.06 47778.51 2014-05-30 11:51:56.000 150 21216.67 -8.11 42809.01 47778.47 2014-05-30 11:51:57.000 150 21216.65 -8.15 42809.03 47778.47 2014-05-30 11:51:58.000 150 21216.62 -8.18 42809.00 47778.41 2014-05-30 11:51:59.000 150 21216.57 -8.21 42808.98 47778.39 2014-05-30 11:52:00.000 150 21216.54 -8.22 42808.96 47778.35 2014-05-30 11:52:01.000 150 21216.51 -8.26 42808.94 47778.31 2014-05-30 11:52:02.000 150 21216.47 -8.30 42808.94 47778.29 2014-05-30 11:52:03.000 150 21216.47 -8.31 42808.97 47778.27 2014-05-30 11:52:04.000 150 21216.47 -8.31 42808.96 47778.25 2014-05-30 11:52:05.000 150 21216.45 -8.32 42808.94 47778.26 2014-05-30 11:52:06.000 150 21216.44 -8.31 42808.94 47778.25 2014-05-30 11:52:07.000 150 21216.43 -8.32 42808.93 47778.24 2014-05-30 11:52:08.000 150 21216.44 -8.33 42808.93 47778.23 2014-05-30 11:52:09.000 150 21216.39 -8.34 42808.94 47778.21 2014-05-30 11:52:10.000 150 21216.37 -8.35 42808.91 47778.20 2014-05-30 11:52:11.000 150 21216.33 -8.33 42808.93 47778.20 2014-05-30 11:52:12.000 150 21216.33 -8.34 42808.93 47778.17 2014-05-30 11:52:13.000 150 21216.29 -8.38 42808.92 47778.19 2014-05-30 11:52:14.000 150 21216.31 -8.42 42808.93 47778.17 2014-05-30 11:52:15.000 150 21216.28 -8.46 42808.94 47778.17 2014-05-30 11:52:16.000 150 21216.24 -8.49 42809.00 47778.18 2014-05-30 11:52:17.000 150 21216.25 -8.50 42809.00 47778.20 2014-05-30 11:52:18.000 150 21216.23 -8.50 42809.01 47778.22 2014-05-30 11:52:19.000 150 21216.22 -8.51 42809.01 47778.19 2014-05-30 11:52:20.000 150 21216.18 -8.48 42809.03 47778.20 2014-05-30 11:52:21.000 150 21216.17 -8.44 42809.01 47778.17 2014-05-30 11:52:22.000 150 21216.17 -8.40 42809.00 47778.17 2014-05-30 11:52:23.000 150 21216.16 -8.41 42808.97 47778.13 2014-05-30 11:52:24.000 150 21216.14 -8.38 42808.97 47778.14 2014-05-30 11:52:25.000 150 21216.12 -8.36 42808.93 47778.08 2014-05-30 11:52:26.000 150 21216.10 -8.36 42808.91 47778.07 2014-05-30 11:52:27.000 150 21216.07 -8.35 42808.90 47778.07 2014-05-30 11:52:28.000 150 21216.05 -8.35 42808.89 47778.03 2014-05-30 11:52:29.000 150 21216.05 -8.37 42808.92 47778.03 2014-05-30 11:52:30.000 150 21216.06 -8.37 42808.91 47778.00 2014-05-30 11:52:31.000 150 21216.04 -8.40 42808.91 47778.03 2014-05-30 11:52:32.000 150 21216.03 -8.37 42808.89 47777.99 2014-05-30 11:52:33.000 150 21216.00 -8.39 42808.91 47778.02 2014-05-30 11:52:34.000 150 21215.98 -8.42 42808.90 47778.01 2014-05-30 11:52:35.000 150 21215.94 -8.40 42808.93 47778.03 2014-05-30 11:52:36.000 150 21215.96 -8.37 42808.92 47778.01 2014-05-30 11:52:37.000 150 21215.94 -8.33 42808.93 47778.02 2014-05-30 11:52:38.000 150 21215.95 -8.31 42808.94 47778.02 2014-05-30 11:52:39.000 150 21215.92 -8.31 42808.93 47777.98 2014-05-30 11:52:40.000 150 21215.89 -8.32 42808.93 47777.98 2014-05-30 11:52:41.000 150 21215.88 -8.32 42808.93 47777.95 2014-05-30 11:52:42.000 150 21215.87 -8.30 42808.94 47777.96 2014-05-30 11:52:43.000 150 21215.86 -8.28 42808.91 47777.96 2014-05-30 11:52:44.000 150 21215.82 -8.29 42808.91 47777.96 2014-05-30 11:52:45.000 150 21215.84 -8.31 42808.94 47777.96 2014-05-30 11:52:46.000 150 21215.85 -8.33 42808.93 47777.96 2014-05-30 11:52:47.000 150 21215.84 -8.30 42808.91 47777.94 2014-05-30 11:52:48.000 150 21215.84 -8.26 42808.92 47777.92 2014-05-30 11:52:49.000 150 21215.84 -8.23 42808.94 47777.95 2014-05-30 11:52:50.000 150 21215.83 -8.19 42808.94 47777.96 2014-05-30 11:52:51.000 150 21215.82 -8.17 42808.97 47777.97 2014-05-30 11:52:52.000 150 21215.84 -8.16 42808.94 47777.98 2014-05-30 11:52:53.000 150 21215.87 -8.15 42808.96 47777.99 2014-05-30 11:52:54.000 150 21215.89 -8.12 42808.99 47778.02 2014-05-30 11:52:55.000 150 21215.92 -8.10 42808.99 47778.03 2014-05-30 11:52:56.000 150 21215.94 -8.04 42808.94 47778.04 2014-05-30 11:52:57.000 150 21215.92 -8.02 42808.93 47778.00 2014-05-30 11:52:58.000 150 21215.89 -8.05 42808.92 47777.99 2014-05-30 11:52:59.000 150 21215.88 -8.06 42808.93 47777.95 2014-05-30 11:53:00.000 150 21215.82 -8.05 42808.94 47777.95 2014-05-30 11:53:01.000 150 21215.81 -8.07 42808.93 47777.96 2014-05-30 11:53:02.000 150 21215.81 -8.07 42808.92 47777.94 2014-05-30 11:53:03.000 150 21215.77 -8.06 42808.94 47777.94 2014-05-30 11:53:04.000 150 21215.79 -8.11 42808.94 47777.92 2014-05-30 11:53:05.000 150 21215.75 -8.13 42808.94 47777.90 2014-05-30 11:53:06.000 150 21215.74 -8.14 42808.94 47777.91 2014-05-30 11:53:07.000 150 21215.73 -8.19 42808.93 47777.94 2014-05-30 11:53:08.000 150 21215.73 -8.25 42809.01 47777.93 2014-05-30 11:53:09.000 150 21215.70 -8.28 42809.06 47777.98 2014-05-30 11:53:10.000 150 21215.69 -8.31 42809.10 47778.04 2014-05-30 11:53:11.000 150 21215.68 -8.34 42809.15 47778.02 2014-05-30 11:53:12.000 150 21215.66 -8.35 42809.12 47778.05 2014-05-30 11:53:13.000 150 21215.62 -8.34 42809.14 47778.05 2014-05-30 11:53:14.000 150 21215.63 -8.34 42809.17 47778.07 2014-05-30 11:53:15.000 150 21215.61 -8.32 42809.16 47778.05 2014-05-30 11:53:16.000 150 21215.58 -8.31 42809.12 47778.04 2014-05-30 11:53:17.000 150 21215.54 -8.29 42809.18 47778.03 2014-05-30 11:53:18.000 150 21215.49 -8.28 42809.15 47778.01 2014-05-30 11:53:19.000 150 21215.48 -8.26 42809.12 47777.99 2014-05-30 11:53:20.000 150 21215.46 -8.21 42809.10 47777.93 2014-05-30 11:53:21.000 150 21215.41 -8.16 42809.04 47777.94 2014-05-30 11:53:22.000 150 21215.37 -8.17 42809.04 47777.88 2014-05-30 11:53:23.000 150 21215.32 -8.16 42809.03 47777.82 2014-05-30 11:53:24.000 150 21215.29 -8.16 42809.03 47777.82 2014-05-30 11:53:25.000 150 21215.25 -8.13 42809.03 47777.79 2014-05-30 11:53:26.000 150 21215.22 -8.12 42809.01 47777.78 2014-05-30 11:53:27.000 150 21215.22 -8.07 42808.98 47777.73 2014-05-30 11:53:28.000 150 21215.23 -8.09 42809.00 47777.73 2014-05-30 11:53:29.000 150 21215.23 -8.08 42809.01 47777.73 2014-05-30 11:53:30.000 150 21215.28 -8.04 42809.04 47777.78 2014-05-30 11:53:31.000 150 21215.32 -8.03 42809.01 47777.79 2014-05-30 11:53:32.000 150 21215.34 -8.03 42809.01 47777.81 2014-05-30 11:53:33.000 150 21215.36 -8.06 42809.04 47777.81 2014-05-30 11:53:34.000 150 21215.37 -8.12 42809.03 47777.83 2014-05-30 11:53:35.000 150 21215.33 -8.20 42809.03 47777.83 2014-05-30 11:53:36.000 150 21215.23 -8.26 42809.05 47777.79 2014-05-30 11:53:37.000 150 21215.04 -8.19 42809.00 47777.76 2014-05-30 11:53:38.000 150 21214.88 -7.97 42808.99 47777.68 2014-05-30 11:53:39.000 150 21214.89 -7.65 42808.99 47777.57 2014-05-30 11:53:40.000 150 21215.03 -7.49 42808.98 47777.59 2014-05-30 11:53:41.000 150 21215.19 -7.46 42809.00 47777.68 2014-05-30 11:53:42.000 150 21215.26 -7.50 42808.99 47777.74 2014-05-30 11:53:43.000 150 21215.26 -7.54 42809.00 47777.76 2014-05-30 11:53:44.000 150 21215.24 -7.56 42808.99 47777.77 2014-05-30 11:53:45.000 150 21215.21 -7.58 42809.01 47777.77 2014-05-30 11:53:46.000 150 21215.17 -7.55 42809.01 47777.74 2014-05-30 11:53:47.000 150 21215.19 -7.54 42808.99 47777.74 2014-05-30 11:53:48.000 150 21215.19 -7.51 42808.94 47777.72 2014-05-30 11:53:49.000 150 21215.18 -7.52 42808.91 47777.68 2014-05-30 11:53:50.000 150 21215.15 -7.53 42808.91 47777.66 2014-05-30 11:53:51.000 150 21215.12 -7.54 42808.87 47777.62 2014-05-30 11:53:52.000 150 21215.10 -7.50 42808.86 47777.59 2014-05-30 11:53:53.000 150 21215.10 -7.47 42808.85 47777.56 2014-05-30 11:53:54.000 150 21215.06 -7.44 42808.82 47777.55 2014-05-30 11:53:55.000 150 21215.08 -7.39 42808.78 47777.52 2014-05-30 11:53:56.000 150 21215.08 -7.35 42808.72 47777.50 2014-05-30 11:53:57.000 150 21215.06 -7.35 42808.72 47777.49 2014-05-30 11:53:58.000 150 21215.07 -7.34 42808.74 47777.44 2014-05-30 11:53:59.000 150 21215.09 -7.31 42808.75 47777.43 2014-05-30 11:54:00.000 150 21215.11 -7.34 42808.71 47777.43 2014-05-30 11:54:01.000 150 21215.08 -7.36 42808.71 47777.42 2014-05-30 11:54:02.000 150 21215.06 -7.43 42808.73 47777.41 2014-05-30 11:54:03.000 150 21215.01 -7.46 42808.76 47777.41 2014-05-30 11:54:04.000 150 21214.95 -7.45 42808.80 47777.45 2014-05-30 11:54:05.000 150 21214.97 -7.43 42808.86 47777.43 2014-05-30 11:54:06.000 150 21214.98 -7.39 42808.83 47777.52 2014-05-30 11:54:07.000 150 21215.01 -7.36 42808.86 47777.50 2014-05-30 11:54:08.000 150 21214.99 -7.35 42808.92 47777.52 2014-05-30 11:54:09.000 150 21214.98 -7.32 42808.86 47777.55 2014-05-30 11:54:10.000 150 21215.01 -7.32 42808.85 47777.53 2014-05-30 11:54:11.000 150 21214.98 -7.32 42808.86 47777.54 2014-05-30 11:54:12.000 150 21214.96 -7.34 42808.88 47777.52 2014-05-30 11:54:13.000 150 21214.91 -7.41 42808.88 47777.52 2014-05-30 11:54:14.000 150 21214.85 -7.47 42808.87 47777.51 2014-05-30 11:54:15.000 150 21214.78 -7.52 42808.89 47777.47 2014-05-30 11:54:16.000 150 21214.74 -7.54 42808.88 47777.47 2014-05-30 11:54:17.000 150 21214.73 -7.52 42808.91 47777.46 2014-05-30 11:54:18.000 150 21214.74 -7.55 42808.89 47777.45 2014-05-30 11:54:19.000 150 21214.73 -7.51 42808.88 47777.42 2014-05-30 11:54:20.000 150 21214.71 -7.50 42808.85 47777.43 2014-05-30 11:54:21.000 150 21214.67 -7.49 42808.85 47777.42 2014-05-30 11:54:22.000 150 21214.67 -7.47 42808.84 47777.41 2014-05-30 11:54:23.000 150 21214.66 -7.47 42808.89 47777.42 2014-05-30 11:54:24.000 150 21214.62 -7.48 42808.87 47777.41 2014-05-30 11:54:25.000 150 21214.57 -7.47 42808.90 47777.41 2014-05-30 11:54:26.000 150 21214.54 -7.46 42808.92 47777.36 2014-05-30 11:54:27.000 150 21214.48 -7.44 42808.87 47777.33 2014-05-30 11:54:28.000 150 21214.47 -7.45 42808.86 47777.29 2014-05-30 11:54:29.000 150 21214.44 -7.45 42808.87 47777.31 2014-05-30 11:54:30.000 150 21214.41 -7.44 42808.88 47777.31 2014-05-30 11:54:31.000 150 21214.38 -7.45 42808.90 47777.31 2014-05-30 11:54:32.000 150 21214.39 -7.46 42808.88 47777.33 2014-05-30 11:54:33.000 150 21214.39 -7.48 42808.89 47777.31 2014-05-30 11:54:34.000 150 21214.38 -7.48 42808.93 47777.31 2014-05-30 11:54:35.000 150 21214.37 -7.42 42808.93 47777.34 2014-05-30 11:54:36.000 150 21214.45 -7.41 42808.92 47777.34 2014-05-30 11:54:37.000 150 21214.49 -7.42 42808.92 47777.33 2014-05-30 11:54:38.000 150 21214.54 -7.43 42808.92 47777.34 2014-05-30 11:54:39.000 150 21214.57 -7.51 42808.92 47777.36 2014-05-30 11:54:40.000 150 21214.56 -7.53 42808.93 47777.40 2014-05-30 11:54:41.000 150 21214.54 -7.55 42808.90 47777.38 2014-05-30 11:54:42.000 150 21214.55 -7.53 42808.91 47777.39 2014-05-30 11:54:43.000 150 21214.54 -7.50 42808.93 47777.39 2014-05-30 11:54:44.000 150 21214.53 -7.53 42808.91 47777.37 2014-05-30 11:54:45.000 150 21214.53 -7.53 42808.93 47777.37 2014-05-30 11:54:46.000 150 21214.53 -7.51 42808.91 47777.38 2014-05-30 11:54:47.000 150 21214.48 -7.51 42808.92 47777.33 2014-05-30 11:54:48.000 150 21214.48 -7.50 42808.89 47777.33 2014-05-30 11:54:49.000 150 21214.46 -7.51 42808.87 47777.30 2014-05-30 11:54:50.000 150 21214.45 -7.50 42808.84 47777.31 2014-05-30 11:54:51.000 150 21214.44 -7.50 42808.84 47777.30 2014-05-30 11:54:52.000 150 21214.40 -7.55 42808.91 47777.28 2014-05-30 11:54:53.000 150 21214.35 -7.58 42808.87 47777.28 2014-05-30 11:54:54.000 150 21214.34 -7.61 42808.87 47777.27 2014-05-30 11:54:55.000 150 21214.30 -7.61 42808.89 47777.25 2014-05-30 11:54:56.000 150 21214.27 -7.59 42808.88 47777.27 2014-05-30 11:54:57.000 150 21214.24 -7.56 42808.87 47777.26 2014-05-30 11:54:58.000 150 21214.21 -7.55 42808.89 47777.22 2014-05-30 11:54:59.000 150 21214.16 -7.52 42808.88 47777.19 2014-05-30 11:55:00.000 150 21214.12 -7.52 42808.89 47777.15 2014-05-30 11:55:01.000 150 21214.09 -7.49 42808.86 47777.14 2014-05-30 11:55:02.000 150 21214.07 -7.48 42808.84 47777.10 2014-05-30 11:55:03.000 150 21214.03 -7.48 42808.84 47777.10 2014-05-30 11:55:04.000 150 21214.00 -7.49 42808.84 47777.08 2014-05-30 11:55:05.000 150 21213.94 -7.50 42808.82 47777.05 2014-05-30 11:55:06.000 150 21213.92 -7.50 42808.83 47777.02 2014-05-30 11:55:07.000 150 21213.90 -7.47 42808.83 47777.02 2014-05-30 11:55:08.000 150 21213.87 -7.47 42808.80 47776.97 2014-05-30 11:55:09.000 150 21213.87 -7.46 42808.76 47776.94 2014-05-30 11:55:10.000 150 21213.87 -7.46 42808.78 47776.95 2014-05-30 11:55:11.000 150 21213.84 -7.44 42808.79 47776.92 2014-05-30 11:55:12.000 150 21213.84 -7.42 42808.74 47776.90 2014-05-30 11:55:13.000 150 21213.82 -7.39 42808.71 47776.89 2014-05-30 11:55:14.000 150 21213.84 -7.40 42808.69 47776.88 2014-05-30 11:55:15.000 150 21213.84 -7.39 42808.67 47776.88 2014-05-30 11:55:16.000 150 21213.86 -7.35 42808.68 47776.88 2014-05-30 11:55:17.000 150 21213.86 -7.33 42808.65 47776.85 2014-05-30 11:55:18.000 150 21213.82 -7.37 42808.62 47776.85 2014-05-30 11:55:19.000 150 21213.80 -7.41 42808.62 47776.84 2014-05-30 11:55:20.000 150 21213.78 -7.44 42808.69 47776.83 2014-05-30 11:55:21.000 150 21213.79 -7.50 42808.74 47776.85 2014-05-30 11:55:22.000 150 21213.78 -7.52 42808.76 47776.90 2014-05-30 11:55:23.000 150 21213.79 -7.60 42808.83 47776.91 2014-05-30 11:55:24.000 150 21213.81 -7.61 42808.88 47776.95 2014-05-30 11:55:25.000 150 21213.75 -7.57 42808.87 47776.99 2014-05-30 11:55:26.000 150 21213.71 -7.58 42808.89 47776.99 2014-05-30 11:55:27.000 150 21213.71 -7.60 42808.89 47777.01 2014-05-30 11:55:28.000 150 21213.68 -7.56 42808.94 47777.01 2014-05-30 11:55:29.000 150 21213.64 -7.51 42808.96 47777.02 2014-05-30 11:55:30.000 150 21213.59 -7.52 42809.00 47777.01 2014-05-30 11:55:31.000 150 21213.55 -7.55 42809.03 47776.99 2014-05-30 11:55:32.000 150 21213.52 -7.54 42809.04 47777.00 2014-05-30 11:55:33.000 150 21213.52 -7.54 42809.06 47777.03 2014-05-30 11:55:34.000 150 21213.50 -7.50 42809.08 47777.02 2014-05-30 11:55:35.000 150 21213.45 -7.45 42809.08 47777.04 2014-05-30 11:55:36.000 150 21213.42 -7.44 42809.11 47777.03 2014-05-30 11:55:37.000 150 21213.36 -7.44 42809.11 47777.00 2014-05-30 11:55:38.000 150 21213.35 -7.42 42809.15 47777.00 2014-05-30 11:55:39.000 150 21213.28 -7.39 42809.15 47777.02 2014-05-30 11:55:40.000 150 21213.23 -7.38 42809.12 47777.01 2014-05-30 11:55:41.000 150 21213.19 -7.32 42809.16 47776.97 2014-05-30 11:55:42.000 150 21213.15 -7.33 42809.18 47776.96 2014-05-30 11:55:43.000 150 21213.14 -7.30 42809.18 47776.98 2014-05-30 11:55:44.000 150 21213.12 -7.26 42809.18 47776.94 2014-05-30 11:55:45.000 150 21213.08 -7.22 42809.19 47776.94 2014-05-30 11:55:46.000 150 21213.06 -7.21 42809.17 47776.92 2014-05-30 11:55:47.000 150 21213.06 -7.16 42809.12 47776.90 2014-05-30 11:55:48.000 150 21213.07 -7.08 42809.10 47776.88 2014-05-30 11:55:49.000 150 21213.03 -7.04 42809.08 47776.88 2014-05-30 11:55:50.000 150 21213.03 -7.02 42809.03 47776.83 2014-05-30 11:55:51.000 150 21212.96 -6.97 42808.97 47776.77 2014-05-30 11:55:52.000 150 21212.93 -6.91 42808.94 47776.74 2014-05-30 11:55:53.000 150 21212.89 -6.85 42808.94 47776.70 2014-05-30 11:55:54.000 150 21212.86 -6.85 42808.98 47776.67 2014-05-30 11:55:55.000 150 21212.87 -6.82 42808.96 47776.65 2014-05-30 11:55:56.000 150 21212.87 -6.77 42808.91 47776.62 2014-05-30 11:55:57.000 150 21212.87 -6.73 42808.89 47776.58 2014-05-30 11:55:58.000 150 21212.84 -6.69 42808.86 47776.59 2014-05-30 11:55:59.000 150 21212.81 -6.65 42808.86 47776.55 2014-05-30 11:56:00.000 150 21212.80 -6.63 42808.81 47776.52 2014-05-30 11:56:01.000 150 21212.77 -6.60 42808.79 47776.50 2014-05-30 11:56:02.000 150 21212.73 -6.57 42808.79 47776.46 2014-05-30 11:56:03.000 150 21212.69 -6.55 42808.79 47776.46 2014-05-30 11:56:04.000 150 21212.66 -6.51 42808.78 47776.44 2014-05-30 11:56:05.000 150 21212.65 -6.49 42808.79 47776.42 2014-05-30 11:56:06.000 150 21212.60 -6.44 42808.79 47776.37 2014-05-30 11:56:07.000 150 21212.57 -6.39 42808.76 47776.34 2014-05-30 11:56:08.000 150 21212.53 -6.37 42808.76 47776.35 2014-05-30 11:56:09.000 150 21212.46 -6.32 42808.75 47776.31 2014-05-30 11:56:10.000 150 21212.44 -6.26 42808.74 47776.26 2014-05-30 11:56:11.000 150 21212.42 -6.21 42808.69 47776.23 2014-05-30 11:56:12.000 150 21212.35 -6.19 42808.72 47776.23 2014-05-30 11:56:13.000 150 21212.33 -6.15 42808.69 47776.18 2014-05-30 11:56:14.000 150 21212.31 -6.11 42808.67 47776.18 2014-05-30 11:56:15.000 150 21212.25 -6.07 42808.64 47776.13 2014-05-30 11:56:16.000 150 21212.20 -6.05 42808.65 47776.12 2014-05-30 11:56:17.000 150 21212.20 -6.00 42808.65 47776.09 2014-05-30 11:56:18.000 150 21212.20 -5.99 42808.62 47776.07 2014-05-30 11:56:19.000 150 21212.22 -5.95 42808.64 47776.07 2014-05-30 11:56:20.000 150 21212.22 -5.91 42808.66 47776.10 2014-05-30 11:56:21.000 150 21212.20 -5.85 42808.65 47776.09 2014-05-30 11:56:22.000 150 21212.16 -5.82 42808.61 47776.09 2014-05-30 11:56:23.000 150 21212.18 -5.77 42808.61 47776.10 2014-05-30 11:56:24.000 150 21212.18 -5.73 42808.62 47776.10 2014-05-30 11:56:25.000 150 21212.15 -5.67 42808.62 47776.08 2014-05-30 11:56:26.000 150 21212.12 -5.62 42808.64 47776.04 2014-05-30 11:56:27.000 150 21212.06 -5.58 42808.61 47776.03 2014-05-30 11:56:28.000 150 21211.98 -5.53 42808.61 47776.00 2014-05-30 11:56:29.000 150 21211.97 -5.50 42808.61 47775.93 2014-05-30 11:56:30.000 150 21211.97 -5.48 42808.56 47775.93 2014-05-30 11:56:31.000 150 21211.96 -5.47 42808.56 47775.92 2014-05-30 11:56:32.000 150 21211.96 -5.44 42808.55 47775.90 2014-05-30 11:56:33.000 150 21211.95 -5.41 42808.53 47775.91 2014-05-30 11:56:34.000 150 21211.92 -5.38 42808.54 47775.88 2014-05-30 11:56:35.000 150 21211.91 -5.39 42808.59 47775.87 2014-05-30 11:56:36.000 150 21211.92 -5.37 42808.57 47775.89 2014-05-30 11:56:37.000 150 21211.92 -5.35 42808.58 47775.91 2014-05-30 11:56:38.000 150 21211.88 -5.35 42808.61 47775.89 2014-05-30 11:56:39.000 150 21211.87 -5.34 42808.64 47775.91 2014-05-30 11:56:40.000 150 21211.85 -5.30 42808.64 47775.90 2014-05-30 11:56:41.000 150 21211.85 -5.25 42808.66 47775.94 2014-05-30 11:56:42.000 150 21211.86 -5.23 42808.67 47775.90 2014-05-30 11:56:43.000 150 21211.85 -5.21 42808.62 47775.92 2014-05-30 11:56:44.000 150 21211.85 -5.20 42808.61 47775.88 2014-05-30 11:56:45.000 150 21211.84 -5.17 42808.59 47775.87 2014-05-30 11:56:46.000 150 21211.83 -5.14 42808.56 47775.82 2014-05-30 11:56:47.000 150 21211.85 -5.12 42808.53 47775.82 2014-05-30 11:56:48.000 150 21211.86 -5.15 42808.50 47775.78 2014-05-30 11:56:49.000 150 21211.88 -5.17 42808.50 47775.80 2014-05-30 11:56:50.000 150 21211.88 -5.18 42808.49 47775.79 2014-05-30 11:56:51.000 150 21211.89 -5.16 42808.50 47775.77 2014-05-30 11:56:52.000 150 21211.85 -5.16 42808.51 47775.77 2014-05-30 11:56:53.000 150 21211.78 -5.15 42808.48 47775.78 2014-05-30 11:56:54.000 150 21211.72 -5.14 42808.44 47775.74 2014-05-30 11:56:55.000 150 21211.67 -5.12 42808.44 47775.70 2014-05-30 11:56:56.000 150 21211.66 -5.13 42808.46 47775.67 2014-05-30 11:56:57.000 150 21211.69 -5.15 42808.44 47775.68 2014-05-30 11:56:58.000 150 21211.67 -5.17 42808.44 47775.70 2014-05-30 11:56:59.000 150 21211.64 -5.15 42808.48 47775.66 2014-05-30 11:57:00.000 150 21211.61 -5.13 42808.46 47775.69 2014-05-30 11:57:01.000 150 21211.58 -5.11 42808.47 47775.67 2014-05-30 11:57:02.000 150 21211.51 -5.13 42808.51 47775.68 2014-05-30 11:57:03.000 150 21211.43 -5.15 42808.53 47775.65 2014-05-30 11:57:04.000 150 21211.42 -5.13 42808.54 47775.66 2014-05-30 11:57:05.000 150 21211.38 -5.12 42808.57 47775.64 2014-05-30 11:57:06.000 150 21211.33 -5.07 42808.58 47775.67 2014-05-30 11:57:07.000 150 21211.28 -5.02 42808.57 47775.66 2014-05-30 11:57:08.000 150 21211.24 -4.99 42808.57 47775.62 2014-05-30 11:57:09.000 150 21211.21 -4.99 42808.57 47775.61 2014-05-30 11:57:10.000 150 21211.16 -4.97 42808.61 47775.58 2014-05-30 11:57:11.000 150 21211.06 -4.94 42808.61 47775.56 2014-05-30 11:57:12.000 150 21211.00 -4.91 42808.62 47775.55 2014-05-30 11:57:13.000 150 21210.94 -4.92 42808.65 47775.50 2014-05-30 11:57:14.000 150 21210.91 -4.91 42808.64 47775.47 2014-05-30 11:57:15.000 150 21210.86 -4.88 42808.62 47775.45 2014-05-30 11:57:16.000 150 21210.80 -4.84 42808.61 47775.43 2014-05-30 11:57:17.000 150 21210.78 -4.79 42808.61 47775.43 2014-05-30 11:57:18.000 150 21210.78 -4.75 42808.57 47775.40 2014-05-30 11:57:19.000 150 21210.78 -4.65 42808.56 47775.38 2014-05-30 11:57:20.000 150 21210.78 -4.61 42808.50 47775.36 2014-05-30 11:57:21.000 150 21210.76 -4.59 42808.47 47775.30 2014-05-30 11:57:22.000 150 21210.75 -4.56 42808.47 47775.29 2014-05-30 11:57:23.000 150 21210.72 -4.53 42808.47 47775.25 2014-05-30 11:57:24.000 150 21210.72 -4.53 42808.48 47775.26 2014-05-30 11:57:25.000 150 21210.67 -4.51 42808.44 47775.25 2014-05-30 11:57:26.000 150 21210.68 -4.54 42808.44 47775.22 2014-05-30 11:57:27.000 150 21210.65 -4.52 42808.47 47775.24 2014-05-30 11:57:28.000 150 21210.61 -4.51 42808.49 47775.20 2014-05-30 11:57:29.000 150 21210.63 -4.52 42808.50 47775.23 2014-05-30 11:57:30.000 150 21210.61 -4.50 42808.46 47775.21 2014-05-30 11:57:31.000 150 21210.59 -4.47 42808.48 47775.21 2014-05-30 11:57:32.000 150 21210.58 -4.45 42808.50 47775.20 2014-05-30 11:57:33.000 150 21210.58 -4.45 42808.47 47775.21 2014-05-30 11:57:34.000 150 21210.59 -4.47 42808.49 47775.20 2014-05-30 11:57:35.000 150 21210.57 -4.46 42808.47 47775.20 2014-05-30 11:57:36.000 150 21210.55 -4.46 42808.46 47775.19 2014-05-30 11:57:37.000 150 21210.52 -4.44 42808.44 47775.17 2014-05-30 11:57:38.000 150 21210.48 -4.48 42808.48 47775.14 2014-05-30 11:57:39.000 150 21210.43 -4.49 42808.48 47775.13 2014-05-30 11:57:40.000 150 21210.41 -4.50 42808.50 47775.14 2014-05-30 11:57:41.000 150 21210.38 -4.52 42808.48 47775.12 2014-05-30 11:57:42.000 150 21210.35 -4.52 42808.50 47775.11 2014-05-30 11:57:43.000 150 21210.32 -4.55 42808.53 47775.10 2014-05-30 11:57:44.000 150 21210.30 -4.56 42808.56 47775.13 2014-05-30 11:57:45.000 150 21210.30 -4.53 42808.56 47775.12 2014-05-30 11:57:46.000 150 21210.29 -4.51 42808.56 47775.13 2014-05-30 11:57:47.000 150 21210.28 -4.50 42808.58 47775.15 2014-05-30 11:57:48.000 150 21210.27 -4.49 42808.62 47775.13 2014-05-30 11:57:49.000 150 21210.25 -4.47 42808.58 47775.13 2014-05-30 11:57:50.000 150 21210.20 -4.45 42808.55 47775.12 2014-05-30 11:57:51.000 150 21210.20 -4.41 42808.54 47775.09 2014-05-30 11:57:52.000 150 21210.14 -4.39 42808.54 47775.07 2014-05-30 11:57:53.000 150 21210.07 -4.40 42808.51 47775.02 2014-05-30 11:57:54.000 150 21210.03 -4.39 42808.48 47774.98 2014-05-30 11:57:55.000 150 21210.00 -4.38 42808.50 47774.95 2014-05-30 11:57:56.000 150 21209.95 -4.41 42808.53 47774.92 2014-05-30 11:57:57.000 150 21209.94 -4.43 42808.48 47774.89 2014-05-30 11:57:58.000 150 21209.94 -4.45 42808.46 47774.88 2014-05-30 11:57:59.000 150 21209.93 -4.46 42808.49 47774.88 2014-05-30 11:58:00.000 150 21209.93 -4.49 42808.49 47774.88 2014-05-30 11:58:01.000 150 21209.92 -4.48 42808.50 47774.89 2014-05-30 11:58:02.000 150 21209.93 -4.50 42808.50 47774.86 2014-05-30 11:58:03.000 150 21209.93 -4.52 42808.51 47774.89 2014-05-30 11:58:04.000 150 21209.92 -4.49 42808.51 47774.90 2014-05-30 11:58:05.000 150 21209.90 -4.51 42808.54 47774.90 2014-05-30 11:58:06.000 150 21209.87 -4.53 42808.55 47774.89 2014-05-30 11:58:07.000 150 21209.83 -4.57 42808.58 47774.89 2014-05-30 11:58:08.000 150 21209.78 -4.61 42808.57 47774.92 2014-05-30 11:58:09.000 150 21209.76 -4.60 42808.61 47774.94 2014-05-30 11:58:10.000 150 21209.77 -4.60 42808.65 47774.92 2014-05-30 11:58:11.000 150 21209.77 -4.56 42808.64 47774.95 2014-05-30 11:58:12.000 150 21209.79 -4.51 42808.64 47774.96 2014-05-30 11:58:13.000 150 21209.77 -4.47 42808.65 47774.95 2014-05-30 11:58:14.000 150 21209.76 -4.46 42808.64 47774.95 2014-05-30 11:58:15.000 150 21209.73 -4.46 42808.57 47774.88 2014-05-30 11:58:16.000 150 21209.71 -4.46 42808.54 47774.90 2014-05-30 11:58:17.000 150 21209.67 -4.45 42808.56 47774.86 2014-05-30 11:58:18.000 150 21209.64 -4.46 42808.55 47774.85 2014-05-30 11:58:19.000 150 21209.63 -4.46 42808.57 47774.84 2014-05-30 11:58:20.000 150 21209.62 -4.44 42808.57 47774.83 2014-05-30 11:58:21.000 150 21209.59 -4.40 42808.60 47774.82 2014-05-30 11:58:22.000 150 21209.58 -4.42 42808.59 47774.82 2014-05-30 11:58:23.000 150 21209.57 -4.41 42808.62 47774.81 2014-05-30 11:58:24.000 150 21209.56 -4.39 42808.59 47774.80 2014-05-30 11:58:25.000 150 21209.57 -4.42 42808.61 47774.82 2014-05-30 11:58:26.000 150 21209.53 -4.40 42808.61 47774.84 2014-05-30 11:58:27.000 150 21209.52 -4.39 42808.64 47774.82 2014-05-30 11:58:28.000 150 21209.43 -4.38 42808.65 47774.82 2014-05-30 11:58:29.000 150 21209.42 -4.32 42808.61 47774.80 2014-05-30 11:58:30.000 150 21209.38 -4.28 42808.59 47774.80 2014-05-30 11:58:31.000 150 21209.30 -4.22 42808.59 47774.76 2014-05-30 11:58:32.000 150 21209.22 -4.16 42808.58 47774.71 2014-05-30 11:58:33.000 150 21209.17 -4.14 42808.58 47774.65 2014-05-30 11:58:34.000 150 21209.11 -4.12 42808.53 47774.62 2014-05-30 11:58:35.000 150 21209.12 -4.08 42808.54 47774.57 2014-05-30 11:58:36.000 150 21209.08 -4.07 42808.48 47774.55 2014-05-30 11:58:37.000 150 21209.06 -4.05 42808.49 47774.55 2014-05-30 11:58:38.000 150 21209.07 -4.01 42808.49 47774.50 2014-05-30 11:58:39.000 150 21209.02 -4.02 42808.49 47774.49 2014-05-30 11:58:40.000 150 21209.01 -4.00 42808.47 47774.47 2014-05-30 11:58:41.000 150 21209.06 -3.98 42808.47 47774.45 2014-05-30 11:58:42.000 150 21209.04 -3.96 42808.44 47774.46 2014-05-30 11:58:43.000 150 21209.03 -3.95 42808.44 47774.47 2014-05-30 11:58:44.000 150 21209.03 -3.93 42808.44 47774.46 2014-05-30 11:58:45.000 150 21209.05 -3.93 42808.44 47774.46 2014-05-30 11:58:46.000 150 21209.05 -3.90 42808.44 47774.46 2014-05-30 11:58:47.000 150 21209.05 -3.87 42808.42 47774.43 2014-05-30 11:58:48.000 150 21209.02 -3.85 42808.41 47774.44 2014-05-30 11:58:49.000 150 21209.03 -3.84 42808.40 47774.40 2014-05-30 11:58:50.000 150 21209.01 -3.84 42808.42 47774.41 2014-05-30 11:58:51.000 150 21209.00 -3.82 42808.39 47774.40 2014-05-30 11:58:52.000 150 21209.00 -3.77 42808.38 47774.41 2014-05-30 11:58:53.000 150 21209.00 -3.76 42808.37 47774.38 2014-05-30 11:58:54.000 150 21209.00 -3.71 42808.35 47774.37 2014-05-30 11:58:55.000 150 21208.97 -3.70 42808.34 47774.37 2014-05-30 11:58:56.000 150 21208.93 -3.73 42808.37 47774.35 2014-05-30 11:58:57.000 150 21208.88 -3.72 42808.36 47774.32 2014-05-30 11:58:58.000 150 21208.84 -3.72 42808.35 47774.31 2014-05-30 11:58:59.000 150 21208.81 -3.72 42808.38 47774.32 2014-05-30 11:59:00.000 150 21208.80 -3.68 42808.40 47774.29 2014-05-30 11:59:01.000 150 21208.79 -3.69 42808.37 47774.28 2014-05-30 11:59:02.000 150 21208.75 -3.66 42808.33 47774.28 2014-05-30 11:59:03.000 150 21208.78 -3.60 42808.32 47774.25 2014-05-30 11:59:04.000 150 21208.74 -3.57 42808.30 47774.22 2014-05-30 11:59:05.000 150 21208.70 -3.52 42808.29 47774.22 2014-05-30 11:59:06.000 150 21208.68 -3.53 42808.26 47774.20 2014-05-30 11:59:07.000 150 21208.69 -3.53 42808.28 47774.17 2014-05-30 11:59:08.000 150 21208.66 -3.52 42808.28 47774.15 2014-05-30 11:59:09.000 150 21208.69 -3.50 42808.26 47774.13 2014-05-30 11:59:10.000 150 21208.68 -3.53 42808.28 47774.16 2014-05-30 11:59:11.000 150 21208.69 -3.54 42808.31 47774.14 2014-05-30 11:59:12.000 150 21208.68 -3.53 42808.34 47774.17 2014-05-30 11:59:13.000 150 21208.69 -3.51 42808.33 47774.18 2014-05-30 11:59:14.000 150 21208.68 -3.47 42808.31 47774.17 2014-05-30 11:59:15.000 150 21208.66 -3.46 42808.31 47774.18 2014-05-30 11:59:16.000 150 21208.66 -3.46 42808.31 47774.18 2014-05-30 11:59:17.000 150 21208.64 -3.44 42808.30 47774.17 2014-05-30 11:59:18.000 150 21208.65 -3.42 42808.30 47774.17 2014-05-30 11:59:19.000 150 21208.68 -3.42 42808.33 47774.16 2014-05-30 11:59:20.000 150 21208.69 -3.43 42808.28 47774.16 2014-05-30 11:59:21.000 150 21208.69 -3.46 42808.32 47774.19 2014-05-30 11:59:22.000 150 21208.67 -3.49 42808.34 47774.18 2014-05-30 11:59:23.000 150 21208.69 -3.53 42808.34 47774.21 2014-05-30 11:59:24.000 150 21208.65 -3.54 42808.37 47774.20 2014-05-30 11:59:25.000 150 21208.66 -3.57 42808.42 47774.24 2014-05-30 11:59:26.000 150 21208.69 -3.58 42808.39 47774.24 2014-05-30 11:59:27.000 150 21208.71 -3.55 42808.40 47774.28 2014-05-30 11:59:28.000 150 21208.74 -3.52 42808.41 47774.29 2014-05-30 11:59:29.000 150 21208.75 -3.49 42808.38 47774.29 2014-05-30 11:59:30.000 150 21208.74 -3.46 42808.39 47774.28 2014-05-30 11:59:31.000 150 21208.71 -3.46 42808.39 47774.28 2014-05-30 11:59:32.000 150 21208.71 -3.48 42808.38 47774.24 2014-05-30 11:59:33.000 150 21208.71 -3.49 42808.40 47774.28 2014-05-30 11:59:34.000 150 21208.69 -3.52 42808.44 47774.27 2014-05-30 11:59:35.000 150 21208.66 -3.54 42808.46 47774.26 2014-05-30 11:59:36.000 150 21208.66 -3.54 42808.44 47774.29 2014-05-30 11:59:37.000 150 21208.68 -3.56 42808.43 47774.27 2014-05-30 11:59:38.000 150 21208.67 -3.57 42808.44 47774.31 2014-05-30 11:59:39.000 150 21208.68 -3.61 42808.44 47774.29 2014-05-30 11:59:40.000 150 21208.68 -3.60 42808.47 47774.30 2014-05-30 11:59:41.000 150 21208.65 -3.60 42808.44 47774.30 2014-05-30 11:59:42.000 150 21208.62 -3.59 42808.44 47774.34 2014-05-30 11:59:43.000 150 21208.60 -3.58 42808.46 47774.32 2014-05-30 11:59:44.000 150 21208.60 -3.55 42808.44 47774.32 2014-05-30 11:59:45.000 150 21208.54 -3.50 42808.44 47774.29 2014-05-30 11:59:46.000 150 21208.54 -3.45 42808.40 47774.26 2014-05-30 11:59:47.000 150 21208.50 -3.47 42808.38 47774.21 2014-05-30 11:59:48.000 150 21208.48 -3.45 42808.40 47774.21 2014-05-30 11:59:49.000 150 21208.46 -3.42 42808.41 47774.19 2014-05-30 11:59:50.000 150 21208.47 -3.43 42808.41 47774.16 2014-05-30 11:59:51.000 150 21208.45 -3.40 42808.39 47774.20 2014-05-30 11:59:52.000 150 21208.45 -3.35 42808.41 47774.19 2014-05-30 11:59:53.000 150 21208.44 -3.30 42808.37 47774.16 2014-05-30 11:59:54.000 150 21208.45 -3.25 42808.37 47774.15 2014-05-30 11:59:55.000 150 21208.45 -3.22 42808.36 47774.14 2014-05-30 11:59:56.000 150 21208.47 -3.19 42808.36 47774.13 2014-05-30 11:59:57.000 150 21208.48 -3.15 42808.39 47774.12 2014-05-30 11:59:58.000 150 21208.46 -3.11 42808.33 47774.13 2014-05-30 11:59:59.000 150 21208.44 -3.11 42808.35 47774.12 2014-05-30 12:00:00.000 150 21208.37 -3.15 42808.36 47774.10 2014-05-30 12:00:01.000 150 21208.29 -3.14 42808.41 47774.08 2014-05-30 12:00:02.000 150 21208.28 -3.14 42808.40 47774.10 2014-05-30 12:00:03.000 150 21208.24 -3.10 42808.41 47774.08 2014-05-30 12:00:04.000 150 21208.23 -3.09 42808.40 47774.09 2014-05-30 12:00:05.000 150 21208.22 -3.05 42808.40 47774.09 2014-05-30 12:00:06.000 150 21208.24 -3.01 42808.41 47774.07 2014-05-30 12:00:07.000 150 21208.23 -2.99 42808.41 47774.07 2014-05-30 12:00:08.000 150 21208.21 -2.95 42808.40 47774.07 2014-05-30 12:00:09.000 150 21208.20 -2.92 42808.40 47774.05 2014-05-30 12:00:10.000 150 21208.25 -2.88 42808.40 47774.08 2014-05-30 12:00:11.000 150 21208.23 -2.85 42808.38 47774.07 2014-05-30 12:00:12.000 150 21208.21 -2.82 42808.38 47774.05 2014-05-30 12:00:13.000 150 21208.18 -2.83 42808.38 47774.05 2014-05-30 12:00:14.000 150 21208.14 -2.84 42808.37 47774.05 2014-05-30 12:00:15.000 150 21208.11 -2.84 42808.35 47773.99 2014-05-30 12:00:16.000 150 21208.06 -2.85 42808.31 47773.99 2014-05-30 12:00:17.000 150 21208.02 -2.87 42808.28 47773.93 2014-05-30 12:00:18.000 150 21207.99 -2.89 42808.31 47773.92 2014-05-30 12:00:19.000 150 21207.93 -2.92 42808.32 47773.88 2014-05-30 12:00:20.000 150 21207.92 -2.92 42808.32 47773.86 2014-05-30 12:00:21.000 150 21207.88 -2.95 42808.35 47773.87 2014-05-30 12:00:22.000 150 21207.80 -2.96 42808.35 47773.83 2014-05-30 12:00:23.000 150 21207.73 -2.99 42808.35 47773.86 2014-05-30 12:00:24.000 150 21207.65 -3.02 42808.40 47773.80 2014-05-30 12:00:25.000 150 21207.59 -3.03 42808.41 47773.82 2014-05-30 12:00:26.000 150 21207.58 -3.02 42808.41 47773.82 2014-05-30 12:00:27.000 150 21207.56 -2.99 42808.42 47773.80 2014-05-30 12:00:28.000 150 21207.55 -3.00 42808.44 47773.80 2014-05-30 12:00:29.000 150 21207.52 -2.99 42808.41 47773.80 2014-05-30 12:00:30.000 150 21207.53 -2.99 42808.38 47773.78 2014-05-30 12:00:31.000 150 21207.53 -2.98 42808.40 47773.77 2014-05-30 12:00:32.000 150 21207.53 -2.98 42808.36 47773.74 2014-05-30 12:00:33.000 150 21207.52 -2.98 42808.38 47773.76 2014-05-30 12:00:34.000 150 21207.55 -3.01 42808.38 47773.73 2014-05-30 12:00:35.000 150 21207.57 -3.00 42808.40 47773.76 2014-05-30 12:00:36.000 150 21207.61 -3.01 42808.35 47773.77 2014-05-30 12:00:37.000 150 21207.64 -3.00 42808.33 47773.77 2014-05-30 12:00:38.000 150 21207.65 -3.03 42808.34 47773.78 2014-05-30 12:00:39.000 150 21207.65 -3.03 42808.34 47773.79 2014-05-30 12:00:40.000 150 21207.65 -2.99 42808.37 47773.81 2014-05-30 12:00:41.000 150 21207.66 -2.94 42808.38 47773.76 2014-05-30 12:00:42.000 150 21207.67 -2.96 42808.38 47773.83 2014-05-30 12:00:43.000 150 21207.70 -2.95 42808.38 47773.82 2014-05-30 12:00:44.000 150 21207.70 -2.95 42808.37 47773.81 2014-05-30 12:00:45.000 150 21207.69 -2.94 42808.37 47773.81 2014-05-30 12:00:46.000 150 21207.72 -2.93 42808.37 47773.85 2014-05-30 12:00:47.000 150 21207.70 -2.93 42808.37 47773.82 2014-05-30 12:00:48.000 150 21207.69 -2.92 42808.34 47773.82 2014-05-30 12:00:49.000 150 21207.66 -2.95 42808.35 47773.81 2014-05-30 12:00:50.000 150 21207.61 -2.95 42808.39 47773.79 2014-05-30 12:00:51.000 150 21207.57 -2.95 42808.38 47773.75 2014-05-30 12:00:52.000 150 21207.58 -2.96 42808.35 47773.76 2014-05-30 12:00:53.000 150 21207.55 -2.99 42808.32 47773.73 2014-05-30 12:00:54.000 150 21207.54 -2.98 42808.26 47773.71 2014-05-30 12:00:55.000 150 21207.55 -2.99 42808.26 47773.72 2014-05-30 12:00:56.000 150 21207.56 -3.00 42808.30 47773.71 2014-05-30 12:00:57.000 150 21207.56 -3.00 42808.31 47773.70 2014-05-30 12:00:58.000 150 21207.55 -2.98 42808.29 47773.68 2014-05-30 12:00:59.000 150 21207.55 -2.96 42808.26 47773.67 2014-05-30 12:01:00.000 150 21207.58 -2.95 42808.28 47773.66 2014-05-30 12:01:01.000 150 21207.60 -2.96 42808.22 47773.64 2014-05-30 12:01:02.000 150 21207.59 -2.95 42808.21 47773.66 2014-05-30 12:01:03.000 150 21207.63 -2.97 42808.19 47773.66 2014-05-30 12:01:04.000 150 21207.67 -2.95 42808.24 47773.64 2014-05-30 12:01:05.000 150 21207.62 -2.95 42808.25 47773.66 2014-05-30 12:01:06.000 150 21207.60 -2.93 42808.26 47773.66 2014-05-30 12:01:07.000 150 21207.63 -2.92 42808.29 47773.70 2014-05-30 12:01:08.000 150 21207.64 -2.87 42808.28 47773.68 2014-05-30 12:01:09.000 150 21207.66 -2.84 42808.29 47773.68 2014-05-30 12:01:10.000 150 21207.69 -2.84 42808.30 47773.70 2014-05-30 12:01:11.000 150 21207.68 -2.84 42808.33 47773.70 2014-05-30 12:01:12.000 150 21207.70 -2.85 42808.37 47773.73 2014-05-30 12:01:13.000 150 21207.73 -2.86 42808.37 47773.73 2014-05-30 12:01:14.000 150 21207.74 -2.84 42808.38 47773.75 2014-05-30 12:01:15.000 150 21207.72 -2.85 42808.37 47773.75 2014-05-30 12:01:16.000 150 21207.73 -2.81 42808.39 47773.75 2014-05-30 12:01:17.000 150 21207.79 -2.79 42808.36 47773.76 2014-05-30 12:01:18.000 150 21207.80 -2.82 42808.37 47773.77 2014-05-30 12:01:19.000 150 21207.82 -2.82 42808.35 47773.78 2014-05-30 12:01:20.000 150 21207.90 -2.77 42808.33 47773.80 2014-05-30 12:01:21.000 150 21207.92 -2.74 42808.30 47773.78 2014-05-30 12:01:22.000 150 21207.96 -2.77 42808.29 47773.78 2014-05-30 12:01:23.000 150 21207.96 -2.78 42808.25 47773.76 2014-05-30 12:01:24.000 150 21207.94 -2.78 42808.26 47773.76 2014-05-30 12:01:25.000 150 21207.96 -2.83 42808.28 47773.76 2014-05-30 12:01:26.000 150 21207.98 -2.83 42808.25 47773.75 2014-05-30 12:01:27.000 150 21208.00 -2.81 42808.22 47773.73 2014-05-30 12:01:28.000 150 21208.00 -2.77 42808.22 47773.73 2014-05-30 12:01:29.000 150 21207.99 -2.77 42808.21 47773.70 2014-05-30 12:01:30.000 150 21207.93 -2.79 42808.22 47773.71 2014-05-30 12:01:31.000 150 21207.90 -2.81 42808.21 47773.69 2014-05-30 12:01:32.000 150 21207.90 -2.83 42808.18 47773.67 2014-05-30 12:01:33.000 150 21207.85 -2.85 42808.18 47773.65 2014-05-30 12:01:34.000 150 21207.79 -2.88 42808.19 47773.64 2014-05-30 12:01:35.000 150 21207.74 -2.87 42808.21 47773.63 2014-05-30 12:01:36.000 150 21207.74 -2.93 42808.25 47773.64 2014-05-30 12:01:37.000 150 21207.71 -2.95 42808.31 47773.64 2014-05-30 12:01:38.000 150 21207.70 -2.92 42808.31 47773.65 2014-05-30 12:01:39.000 150 21207.71 -2.95 42808.31 47773.68 2014-05-30 12:01:40.000 150 21207.71 -2.98 42808.34 47773.66 2014-05-30 12:01:41.000 150 21207.70 -2.93 42808.36 47773.71 2014-05-30 12:01:42.000 150 21207.71 -2.91 42808.33 47773.70 2014-05-30 12:01:43.000 150 21207.69 -2.88 42808.32 47773.68 2014-05-30 12:01:44.000 150 21207.65 -2.89 42808.31 47773.68 2014-05-30 12:01:45.000 150 21207.68 -2.92 42808.32 47773.67 2014-05-30 12:01:46.000 150 21207.66 -2.93 42808.36 47773.68 2014-05-30 12:01:47.000 150 21207.66 -2.87 42808.38 47773.69 2014-05-30 12:01:48.000 150 21207.70 -2.79 42808.36 47773.73 2014-05-30 12:01:49.000 150 21207.71 -2.77 42808.34 47773.72 2014-05-30 12:01:50.000 150 21207.73 -2.77 42808.32 47773.72 2014-05-30 12:01:51.000 150 21207.75 -2.75 42808.28 47773.71 2014-05-30 12:01:52.000 150 21207.75 -2.73 42808.26 47773.69 2014-05-30 12:01:53.000 150 21207.72 -2.71 42808.26 47773.71 2014-05-30 12:01:54.000 150 21207.72 -2.70 42808.26 47773.66 2014-05-30 12:01:55.000 150 21207.73 -2.70 42808.25 47773.65 2014-05-30 12:01:56.000 150 21207.76 -2.70 42808.24 47773.67 2014-05-30 12:01:57.000 150 21207.76 -2.71 42808.25 47773.65 2014-05-30 12:01:58.000 150 21207.71 -2.71 42808.25 47773.64 2014-05-30 12:01:59.000 150 21207.68 -2.72 42808.25 47773.64 2014-05-30 12:02:00.000 150 21207.65 -2.73 42808.21 47773.61 2014-05-30 12:02:01.000 150 21207.63 -2.75 42808.24 47773.63 2014-05-30 12:02:02.000 150 21207.61 -2.77 42808.29 47773.62 2014-05-30 12:02:03.000 150 21207.54 -2.76 42808.26 47773.61 2014-05-30 12:02:04.000 150 21207.50 -2.72 42808.26 47773.60 2014-05-30 12:02:05.000 150 21207.47 -2.73 42808.26 47773.59 2014-05-30 12:02:06.000 150 21207.44 -2.76 42808.31 47773.58 2014-05-30 12:02:07.000 150 21207.39 -2.78 42808.35 47773.55 2014-05-30 12:02:08.000 150 21207.36 -2.79 42808.34 47773.55 2014-05-30 12:02:09.000 150 21207.35 -2.75 42808.38 47773.55 2014-05-30 12:02:10.000 150 21207.31 -2.72 42808.35 47773.57 2014-05-30 12:02:11.000 150 21207.29 -2.69 42808.34 47773.53 2014-05-30 12:02:12.000 150 21207.28 -2.67 42808.35 47773.54 2014-05-30 12:02:13.000 150 21207.26 -2.65 42808.34 47773.49 2014-05-30 12:02:14.000 150 21207.26 -2.68 42808.33 47773.49 2014-05-30 12:02:15.000 150 21207.25 -2.67 42808.33 47773.49 2014-05-30 12:02:16.000 150 21207.24 -2.69 42808.33 47773.46 2014-05-30 12:02:17.000 150 21207.19 -2.73 42808.33 47773.49 2014-05-30 12:02:18.000 150 21207.19 -2.75 42808.37 47773.52 2014-05-30 12:02:19.000 150 21207.19 -2.81 42808.40 47773.52 2014-05-30 12:02:20.000 150 21207.19 -2.84 42808.43 47773.55 2014-05-30 12:02:21.000 150 21207.19 -2.80 42808.50 47773.59 2014-05-30 12:02:22.000 150 21207.19 -2.78 42808.51 47773.64 2014-05-30 12:02:23.000 150 21207.21 -2.76 42808.50 47773.65 2014-05-30 12:02:24.000 150 21207.24 -2.72 42808.49 47773.64 2014-05-30 12:02:25.000 150 21207.30 -2.67 42808.49 47773.64 2014-05-30 12:02:26.000 150 21207.34 -2.64 42808.47 47773.63 2014-05-30 12:02:27.000 150 21207.32 -2.63 42808.42 47773.62 2014-05-30 12:02:28.000 150 21207.32 -2.64 42808.37 47773.61 2014-05-30 12:02:29.000 150 21207.31 -2.66 42808.34 47773.57 2014-05-30 12:02:30.000 150 21207.28 -2.68 42808.33 47773.59 2014-05-30 12:02:31.000 150 21207.23 -2.68 42808.37 47773.54 2014-05-30 12:02:32.000 150 21207.17 -2.67 42808.38 47773.56 2014-05-30 12:02:33.000 150 21207.13 -2.68 42808.38 47773.54 2014-05-30 12:02:34.000 150 21207.13 -2.66 42808.39 47773.51 2014-05-30 12:02:35.000 150 21207.10 -2.65 42808.39 47773.54 2014-05-30 12:02:36.000 150 21207.07 -2.62 42808.39 47773.51 2014-05-30 12:02:37.000 150 21207.03 -2.61 42808.39 47773.48 2014-05-30 12:02:38.000 150 21206.97 -2.60 42808.37 47773.47 2014-05-30 12:02:39.000 150 21206.92 -2.60 42808.37 47773.43 2014-05-30 12:02:40.000 150 21206.87 -2.60 42808.38 47773.41 2014-05-30 12:02:41.000 150 21206.81 -2.60 42808.37 47773.40 2014-05-30 12:02:42.000 150 21206.76 -2.65 42808.37 47773.37 2014-05-30 12:02:43.000 150 21206.70 -2.66 42808.39 47773.36 2014-05-30 12:02:44.000 150 21206.68 -2.62 42808.39 47773.36 2014-05-30 12:02:45.000 150 21206.69 -2.59 42808.40 47773.34 2014-05-30 12:02:46.000 150 21206.71 -2.57 42808.42 47773.33 2014-05-30 12:02:47.000 150 21206.70 -2.55 42808.43 47773.33 2014-05-30 12:02:48.000 150 21206.71 -2.55 42808.40 47773.35 2014-05-30 12:02:49.000 150 21206.75 -2.52 42808.39 47773.37 2014-05-30 12:02:50.000 150 21206.78 -2.48 42808.39 47773.37 2014-05-30 12:02:51.000 150 21206.80 -2.46 42808.43 47773.40 2014-05-30 12:02:52.000 150 21206.80 -2.47 42808.44 47773.39 2014-05-30 12:02:53.000 150 21206.81 -2.48 42808.44 47773.38 2014-05-30 12:02:54.000 150 21206.81 -2.50 42808.44 47773.42 2014-05-30 12:02:55.000 150 21206.79 -2.46 42808.44 47773.38 2014-05-30 12:02:56.000 150 21206.83 -2.43 42808.40 47773.39 2014-05-30 12:02:57.000 150 21206.88 -2.38 42808.41 47773.41 2014-05-30 12:02:58.000 150 21206.92 -2.36 42808.40 47773.41 2014-05-30 12:02:59.000 150 21206.93 -2.32 42808.40 47773.42 2014-05-30 12:03:00.000 150 21206.89 -2.30 42808.38 47773.42 2014-05-30 12:03:01.000 150 21206.90 -2.29 42808.35 47773.41 2014-05-30 12:03:02.000 150 21206.87 -2.27 42808.32 47773.38 2014-05-30 12:03:03.000 150 21206.83 -2.28 42808.31 47773.37 2014-05-30 12:03:04.000 150 21206.84 -2.28 42808.34 47773.35 2014-05-30 12:03:05.000 150 21206.84 -2.28 42808.37 47773.35 2014-05-30 12:03:06.000 150 21206.82 -2.28 42808.38 47773.34 2014-05-30 12:03:07.000 150 21206.79 -2.31 42808.40 47773.36 2014-05-30 12:03:08.000 150 21206.76 -2.32 42808.38 47773.36 2014-05-30 12:03:09.000 150 21206.76 -2.30 42808.38 47773.35 2014-05-30 12:03:10.000 150 21206.76 -2.27 42808.37 47773.35 2014-05-30 12:03:11.000 150 21206.83 -2.21 42808.32 47773.35 2014-05-30 12:03:12.000 150 21206.82 -2.17 42808.26 47773.30 2014-05-30 12:03:13.000 150 21206.78 -2.18 42808.23 47773.28 2014-05-30 12:03:14.000 150 21206.76 -2.19 42808.22 47773.23 2014-05-30 12:03:15.000 150 21206.76 -2.23 42808.19 47773.23 2014-05-30 12:03:16.000 150 21206.75 -2.26 42808.19 47773.18 2014-05-30 12:03:17.000 150 21206.72 -2.28 42808.21 47773.18 2014-05-30 12:03:18.000 150 21206.70 -2.28 42808.19 47773.18 2014-05-30 12:03:19.000 150 21206.69 -2.31 42808.19 47773.14 2014-05-30 12:03:20.000 150 21206.68 -2.34 42808.18 47773.15 2014-05-30 12:03:21.000 150 21206.66 -2.33 42808.17 47773.15 2014-05-30 12:03:22.000 150 21206.65 -2.34 42808.19 47773.13 2014-05-30 12:03:23.000 150 21206.65 -2.37 42808.16 47773.12 2014-05-30 12:03:24.000 150 21206.69 -2.40 42808.19 47773.13 2014-05-30 12:03:25.000 150 21206.69 -2.39 42808.18 47773.12 2014-05-30 12:03:26.000 150 21206.68 -2.41 42808.16 47773.13 2014-05-30 12:03:27.000 150 21206.68 -2.40 42808.12 47773.08 2014-05-30 12:03:28.000 150 21206.68 -2.42 42808.12 47773.10 2014-05-30 12:03:29.000 150 21206.67 -2.45 42808.12 47773.07 2014-05-30 12:03:30.000 150 21206.63 -2.45 42808.12 47773.09 2014-05-30 12:03:31.000 150 21206.61 -2.44 42808.14 47773.06 2014-05-30 12:03:32.000 150 21206.61 -2.45 42808.16 47773.06 2014-05-30 12:03:33.000 150 21206.60 -2.45 42808.14 47773.06 2014-05-30 12:03:34.000 150 21206.58 -2.45 42808.12 47773.04 2014-05-30 12:03:35.000 150 21206.57 -2.45 42808.09 47773.02 2014-05-30 12:03:36.000 150 21206.57 -2.45 42808.06 47772.98 2014-05-30 12:03:37.000 150 21206.55 -2.49 42808.06 47772.98 2014-05-30 12:03:38.000 150 21206.50 -2.50 42808.03 47772.98 2014-05-30 12:03:39.000 150 21206.51 -2.50 42808.05 47772.99 2014-05-30 12:03:40.000 150 21206.53 -2.46 42808.05 47772.98 2014-05-30 12:03:41.000 150 21206.54 -2.44 42808.03 47772.97 2014-05-30 12:03:42.000 150 21206.59 -2.42 42808.01 47772.98 2014-05-30 12:03:43.000 150 21206.60 -2.43 42808.03 47772.96 2014-05-30 12:03:44.000 150 21206.56 -2.47 42808.01 47772.96 2014-05-30 12:03:45.000 150 21206.56 -2.50 42808.01 47772.96 2014-05-30 12:03:46.000 150 21206.57 -2.49 42808.01 47772.95 2014-05-30 12:03:47.000 150 21206.59 -2.53 42808.05 47772.98 2014-05-30 12:03:48.000 150 21206.61 -2.57 42808.07 47772.98 2014-05-30 12:03:49.000 150 21206.60 -2.62 42808.06 47772.99 2014-05-30 12:03:50.000 150 21206.60 -2.65 42808.11 47773.02 2014-05-30 12:03:51.000 150 21206.57 -2.68 42808.11 47773.00 2014-05-30 12:03:52.000 150 21206.56 -2.71 42808.17 47773.04 2014-05-30 12:03:53.000 150 21206.57 -2.71 42808.15 47773.06 2014-05-30 12:03:54.000 150 21206.56 -2.70 42808.17 47773.04 2014-05-30 12:03:55.000 150 21206.55 -2.69 42808.17 47773.09 2014-05-30 12:03:56.000 150 21206.53 -2.69 42808.19 47773.09 2014-05-30 12:03:57.000 150 21206.54 -2.69 42808.21 47773.06 2014-05-30 12:03:58.000 150 21206.52 -2.68 42808.18 47773.05 2014-05-30 12:03:59.000 150 21206.50 -2.69 42808.14 47773.06 2014-05-30 12:04:00.000 150 21206.53 -2.68 42808.17 47773.01 2014-05-30 12:04:01.000 150 21206.51 -2.63 42808.15 47773.01 2014-05-30 12:04:02.000 150 21206.52 -2.62 42808.14 47773.00 2014-05-30 12:04:03.000 150 21206.53 -2.63 42808.11 47772.99 2014-05-30 12:04:04.000 150 21206.54 -2.67 42808.14 47773.03 2014-05-30 12:04:05.000 150 21206.52 -2.66 42808.15 47773.05 2014-05-30 12:04:06.000 150 21206.51 -2.67 42808.19 47773.04 2014-05-30 12:04:07.000 150 21206.48 -2.67 42808.15 47773.06 2014-05-30 12:04:08.000 150 21206.50 -2.67 42808.14 47773.06 2014-05-30 12:04:09.000 150 21206.51 -2.70 42808.12 47773.07 2014-05-30 12:04:10.000 150 21206.55 -2.68 42808.15 47773.05 2014-05-30 12:04:11.000 150 21206.55 -2.67 42808.19 47773.08 2014-05-30 12:04:12.000 150 21206.55 -2.70 42808.18 47773.04 2014-05-30 12:04:13.000 150 21206.57 -2.69 42808.16 47773.09 2014-05-30 12:04:14.000 150 21206.58 -2.70 42808.19 47773.10 2014-05-30 12:04:15.000 150 21206.59 -2.70 42808.17 47773.10 2014-05-30 12:04:16.000 150 21206.61 -2.70 42808.15 47773.09 2014-05-30 12:04:17.000 150 21206.63 -2.68 42808.15 47773.08 2014-05-30 12:04:18.000 150 21206.61 -2.67 42808.16 47773.09 2014-05-30 12:04:19.000 150 21206.61 -2.70 42808.16 47773.07 2014-05-30 12:04:20.000 150 21206.61 -2.70 42808.14 47773.05 2014-05-30 12:04:21.000 150 21206.58 -2.70 42808.12 47773.05 2014-05-30 12:04:22.000 150 21206.54 -2.70 42808.14 47773.06 2014-05-30 12:04:23.000 150 21206.55 -2.71 42808.12 47773.05 2014-05-30 12:04:24.000 150 21206.55 -2.72 42808.14 47773.04 2014-05-30 12:04:25.000 150 21206.53 -2.76 42808.18 47773.04 2014-05-30 12:04:26.000 150 21206.55 -2.75 42808.18 47773.06 2014-05-30 12:04:27.000 150 21206.55 -2.78 42808.17 47773.08 2014-05-30 12:04:28.000 150 21206.56 -2.79 42808.19 47773.07 2014-05-30 12:04:29.000 150 21206.60 -2.79 42808.21 47773.09 2014-05-30 12:04:30.000 150 21206.63 -2.76 42808.18 47773.10 2014-05-30 12:04:31.000 150 21206.64 -2.74 42808.14 47773.10 2014-05-30 12:04:32.000 150 21206.66 -2.73 42808.16 47773.13 2014-05-30 12:04:33.000 150 21206.71 -2.74 42808.12 47773.07 2014-05-30 12:04:34.000 150 21206.74 -2.75 42808.15 47773.10 2014-05-30 12:04:35.000 150 21206.74 -2.75 42808.15 47773.11 2014-05-30 12:04:36.000 150 21206.76 -2.73 42808.14 47773.11 2014-05-30 12:04:37.000 150 21206.76 -2.72 42808.15 47773.12 2014-05-30 12:04:38.000 150 21206.76 -2.71 42808.14 47773.13 2014-05-30 12:04:39.000 150 21206.78 -2.72 42808.14 47773.14 2014-05-30 12:04:40.000 150 21206.76 -2.72 42808.17 47773.12 2014-05-30 12:04:41.000 150 21206.77 -2.74 42808.18 47773.15 2014-05-30 12:04:42.000 150 21206.81 -2.75 42808.19 47773.17 2014-05-30 12:04:43.000 150 21206.83 -2.74 42808.22 47773.18 2014-05-30 12:04:44.000 150 21206.83 -2.73 42808.25 47773.21 2014-05-30 12:04:45.000 150 21206.85 -2.73 42808.23 47773.22 2014-05-30 12:04:46.000 150 21206.86 -2.73 42808.21 47773.27 2014-05-30 12:04:47.000 150 21206.86 -2.71 42808.25 47773.27 2014-05-30 12:04:48.000 150 21206.86 -2.69 42808.25 47773.28 2014-05-30 12:04:49.000 150 21206.86 -2.68 42808.24 47773.28 2014-05-30 12:04:50.000 150 21206.89 -2.67 42808.24 47773.30 2014-05-30 12:04:51.000 150 21206.94 -2.62 42808.22 47773.30 2014-05-30 12:04:52.000 150 21206.96 -2.59 42808.22 47773.30 2014-05-30 12:04:53.000 150 21206.95 -2.58 42808.19 47773.31 2014-05-30 12:04:54.000 150 21207.03 -2.56 42808.18 47773.29 2014-05-30 12:04:55.000 150 21207.05 -2.54 42808.19 47773.31 2014-05-30 12:04:56.000 150 21207.08 -2.54 42808.19 47773.32 2014-05-30 12:04:57.000 150 21207.07 -2.51 42808.18 47773.29 2014-05-30 12:04:58.000 150 21207.04 -2.49 42808.15 47773.30 2014-05-30 12:04:59.000 150 21207.05 -2.46 42808.14 47773.30 2014-05-30 12:05:00.000 150 21207.03 -2.41 42808.15 47773.29 2014-05-30 12:05:01.000 150 21207.03 -2.43 42808.14 47773.28 2014-05-30 12:05:02.000 150 21207.04 -2.43 42808.15 47773.27 2014-05-30 12:05:03.000 150 21207.00 -2.45 42808.17 47773.28 2014-05-30 12:05:04.000 150 21206.99 -2.47 42808.21 47773.30 2014-05-30 12:05:05.000 150 21206.98 -2.42 42808.19 47773.29 2014-05-30 12:05:06.000 150 21207.01 -2.42 42808.19 47773.31 2014-05-30 12:05:07.000 150 21207.00 -2.40 42808.19 47773.30 2014-05-30 12:05:08.000 150 21207.04 -2.42 42808.19 47773.33 2014-05-30 12:05:09.000 150 21207.02 -2.44 42808.22 47773.30 2014-05-30 12:05:10.000 150 21206.99 -2.44 42808.16 47773.30 2014-05-30 12:05:11.000 150 21206.99 -2.46 42808.16 47773.29 2014-05-30 12:05:12.000 150 21206.97 -2.46 42808.16 47773.28 2014-05-30 12:05:13.000 150 21206.95 -2.45 42808.14 47773.27 2014-05-30 12:05:14.000 150 21207.02 -2.46 42808.09 47773.24 2014-05-30 12:05:15.000 150 21207.00 -2.44 42808.10 47773.25 2014-05-30 12:05:16.000 150 21206.99 -2.40 42808.10 47773.21 2014-05-30 12:05:17.000 150 21206.94 -2.43 42808.04 47773.21 2014-05-30 12:05:18.000 150 21206.94 -2.45 42808.04 47773.15 2014-05-30 12:05:19.000 150 21206.94 -2.51 42808.04 47773.16 2014-05-30 12:05:20.000 150 21206.87 -2.52 42808.05 47773.12 2014-05-30 12:05:21.000 150 21206.85 -2.54 42808.08 47773.13 2014-05-30 12:05:22.000 150 21206.83 -2.56 42808.08 47773.13 2014-05-30 12:05:23.000 150 21206.80 -2.58 42808.10 47773.13 2014-05-30 12:05:24.000 150 21206.80 -2.58 42808.11 47773.13 2014-05-30 12:05:25.000 150 21206.77 -2.59 42808.11 47773.17 2014-05-30 12:05:26.000 150 21206.79 -2.59 42808.12 47773.15 2014-05-30 12:05:27.000 150 21206.76 -2.62 42808.14 47773.17 2014-05-30 12:05:28.000 150 21206.74 -2.62 42808.12 47773.12 2014-05-30 12:05:29.000 150 21206.70 -2.63 42808.16 47773.15 2014-05-30 12:05:30.000 150 21206.67 -2.66 42808.19 47773.15 2014-05-30 12:05:31.000 150 21206.65 -2.69 42808.22 47773.15 2014-05-30 12:05:32.000 150 21206.61 -2.66 42808.22 47773.16 2014-05-30 12:05:33.000 150 21206.57 -2.68 42808.19 47773.15 2014-05-30 12:05:34.000 150 21206.52 -2.70 42808.19 47773.16 2014-05-30 12:05:35.000 150 21206.48 -2.68 42808.26 47773.16 2014-05-30 12:05:36.000 150 21206.47 -2.67 42808.26 47773.15 2014-05-30 12:05:37.000 150 21206.45 -2.68 42808.23 47773.15 2014-05-30 12:05:38.000 150 21206.46 -2.66 42808.25 47773.17 2014-05-30 12:05:39.000 150 21206.46 -2.65 42808.21 47773.16 2014-05-30 12:05:40.000 150 21206.49 -2.65 42808.21 47773.18 2014-05-30 12:05:41.000 150 21206.48 -2.62 42808.21 47773.15 2014-05-30 12:05:42.000 150 21206.49 -2.60 42808.23 47773.17 2014-05-30 12:05:43.000 150 21206.53 -2.58 42808.24 47773.17 2014-05-30 12:05:44.000 150 21206.55 -2.56 42808.26 47773.18 2014-05-30 12:05:45.000 150 21206.52 -2.58 42808.26 47773.20 2014-05-30 12:05:46.000 150 21206.51 -2.55 42808.26 47773.20 2014-05-30 12:05:47.000 150 21206.55 -2.50 42808.29 47773.23 2014-05-30 12:05:48.000 150 21206.54 -2.47 42808.25 47773.23 2014-05-30 12:05:49.000 150 21206.50 -2.45 42808.23 47773.23 2014-05-30 12:05:50.000 150 21206.48 -2.41 42808.26 47773.20 2014-05-30 12:05:51.000 150 21206.45 -2.35 42808.25 47773.21 2014-05-30 12:05:52.000 150 21206.40 -2.33 42808.24 47773.16 2014-05-30 12:05:53.000 150 21206.34 -2.30 42808.25 47773.14 2014-05-30 12:05:54.000 150 21206.29 -2.31 42808.24 47773.09 2014-05-30 12:05:55.000 150 21206.22 -2.27 42808.22 47773.08 2014-05-30 12:05:56.000 150 21206.13 -2.22 42808.24 47773.01 2014-05-30 12:05:57.000 150 21206.08 -2.21 42808.17 47772.96 2014-05-30 12:05:58.000 150 21206.05 -2.18 42808.17 47772.92 2014-05-30 12:05:59.000 150 21206.00 -2.17 42808.16 47772.92 2014-05-30 12:06:00.000 150 21205.99 -2.15 42808.12 47772.90 2014-05-30 12:06:01.000 150 21206.00 -2.14 42808.16 47772.91 2014-05-30 12:06:02.000 150 21206.03 -2.14 42808.18 47772.92 2014-05-30 12:06:03.000 150 21206.06 -2.12 42808.18 47772.91 2014-05-30 12:06:04.000 150 21206.05 -2.09 42808.19 47772.92 2014-05-30 12:06:05.000 150 21206.06 -2.07 42808.19 47772.94 2014-05-30 12:06:06.000 150 21206.09 -2.05 42808.15 47772.95 2014-05-30 12:06:07.000 150 21206.08 -2.05 42808.15 47772.93 2014-05-30 12:06:08.000 150 21206.08 -2.03 42808.10 47772.91 2014-05-30 12:06:09.000 150 21206.11 -2.03 42808.08 47772.88 2014-05-30 12:06:10.000 150 21206.13 -2.05 42808.09 47772.85 2014-05-30 12:06:11.000 150 21206.15 -2.07 42808.06 47772.86 2014-05-30 12:06:12.000 150 21206.19 -2.09 42808.07 47772.88 2014-05-30 12:06:13.000 150 21206.21 -2.10 42808.07 47772.88 2014-05-30 12:06:14.000 150 21206.25 -2.12 42808.03 47772.88 2014-05-30 12:06:15.000 150 21206.28 -2.17 42808.06 47772.93 2014-05-30 12:06:16.000 150 21206.27 -2.17 42808.09 47772.91 2014-05-30 12:06:17.000 150 21206.26 -2.16 42808.10 47772.92 2014-05-30 12:06:18.000 150 21206.27 -2.16 42808.10 47772.95 2014-05-30 12:06:19.000 150 21206.26 -2.15 42808.09 47772.91 2014-05-30 12:06:20.000 150 21206.24 -2.15 42808.08 47772.92 2014-05-30 12:06:21.000 150 21206.26 -2.14 42808.06 47772.90 2014-05-30 12:06:22.000 150 21206.25 -2.10 42808.03 47772.89 2014-05-30 12:06:23.000 150 21206.22 -2.10 42808.01 47772.86 2014-05-30 12:06:24.000 150 21206.18 -2.11 42808.01 47772.84 2014-05-30 12:06:25.000 150 21206.15 -2.17 42808.01 47772.82 2014-05-30 12:06:26.000 150 21206.10 -2.21 42808.01 47772.78 2014-05-30 12:06:27.000 150 21206.09 -2.26 42808.01 47772.79 2014-05-30 12:06:28.000 150 21206.11 -2.31 42808.00 47772.79 2014-05-30 12:06:29.000 150 21206.14 -2.31 42808.05 47772.83 2014-05-30 12:06:30.000 150 21206.14 -2.35 42808.06 47772.82 2014-05-30 12:06:31.000 150 21206.11 -2.38 42808.10 47772.87 2014-05-30 12:06:32.000 150 21206.12 -2.37 42808.07 47772.88 2014-05-30 12:06:33.000 150 21206.13 -2.37 42808.05 47772.87 2014-05-30 12:06:34.000 150 21206.16 -2.39 42808.08 47772.90 2014-05-30 12:06:35.000 150 21206.17 -2.38 42808.09 47772.92 2014-05-30 12:06:36.000 150 21206.16 -2.40 42808.07 47772.91 2014-05-30 12:06:37.000 150 21206.15 -2.44 42808.08 47772.90 2014-05-30 12:06:38.000 150 21206.16 -2.49 42808.07 47772.89 2014-05-30 12:06:39.000 150 21206.13 -2.49 42808.11 47772.91 2014-05-30 12:06:40.000 150 21206.13 -2.52 42808.09 47772.92 2014-05-30 12:06:41.000 150 21206.13 -2.55 42808.11 47772.91 2014-05-30 12:06:42.000 150 21206.15 -2.54 42808.12 47772.91 2014-05-30 12:06:43.000 150 21206.17 -2.53 42808.10 47772.93 2014-05-30 12:06:44.000 150 21206.18 -2.54 42808.11 47772.93 2014-05-30 12:06:45.000 150 21206.20 -2.53 42808.12 47772.92 2014-05-30 12:06:46.000 150 21206.19 -2.54 42808.12 47772.92 2014-05-30 12:06:47.000 150 21206.23 -2.58 42808.07 47772.91 2014-05-30 12:06:48.000 150 21206.24 -2.59 42808.06 47772.92 2014-05-30 12:06:49.000 150 21206.24 -2.57 42808.07 47772.92 2014-05-30 12:06:50.000 150 21206.27 -2.55 42808.09 47772.91 2014-05-30 12:06:51.000 150 21206.31 -2.55 42808.06 47772.92 2014-05-30 12:06:52.000 150 21206.36 -2.56 42808.08 47772.93 2014-05-30 12:06:53.000 150 21206.44 -2.57 42808.11 47772.97 2014-05-30 12:06:54.000 150 21206.51 -2.57 42808.12 47773.01 2014-05-30 12:06:55.000 150 21206.55 -2.53 42808.11 47773.06 2014-05-30 12:06:56.000 150 21206.57 -2.54 42808.14 47773.09 2014-05-30 12:06:57.000 150 21206.60 -2.54 42808.12 47773.13 2014-05-30 12:06:58.000 150 21206.58 -2.51 42808.09 47773.10 2014-05-30 12:06:59.000 150 21206.61 -2.48 42808.09 47773.13 2014-05-30 12:07:00.000 150 21206.62 -2.45 42808.11 47773.11 2014-05-30 12:07:01.000 150 21206.61 -2.48 42808.09 47773.10 2014-05-30 12:07:02.000 150 21206.58 -2.49 42808.10 47773.09 2014-05-30 12:07:03.000 150 21206.55 -2.52 42808.11 47773.08 2014-05-30 12:07:04.000 150 21206.54 -2.52 42808.08 47773.07 2014-05-30 12:07:05.000 150 21206.50 -2.49 42808.07 47773.06 2014-05-30 12:07:06.000 150 21206.48 -2.51 42808.05 47773.04 2014-05-30 12:07:07.000 150 21206.46 -2.50 42808.06 47773.04 2014-05-30 12:07:08.000 150 21206.44 -2.53 42808.07 47772.99 2014-05-30 12:07:09.000 150 21206.40 -2.54 42808.07 47772.96 2014-05-30 12:07:10.000 150 21206.35 -2.55 42808.04 47772.96 2014-05-30 12:07:11.000 150 21206.32 -2.56 42808.05 47772.90 2014-05-30 12:07:12.000 150 21206.29 -2.62 42808.04 47772.92 2014-05-30 12:07:13.000 150 21206.27 -2.68 42808.07 47772.89 2014-05-30 12:07:14.000 150 21206.26 -2.69 42808.12 47772.90 2014-05-30 12:07:15.000 150 21206.29 -2.70 42808.12 47772.95 2014-05-30 12:07:16.000 150 21206.27 -2.68 42808.07 47772.96 2014-05-30 12:07:17.000 150 21206.35 -2.67 42808.05 47772.97 2014-05-30 12:07:18.000 150 21206.39 -2.64 42808.05 47772.96 2014-05-30 12:07:19.000 150 21206.40 -2.62 42808.01 47772.95 2014-05-30 12:07:20.000 150 21206.40 -2.62 42808.00 47772.95 2014-05-30 12:07:21.000 150 21206.45 -2.61 42807.99 47772.94 2014-05-30 12:07:22.000 150 21206.49 -2.62 42807.94 47772.93 2014-05-30 12:07:23.000 150 21206.49 -2.61 42807.97 47772.91 2014-05-30 12:07:24.000 150 21206.57 -2.61 42807.94 47772.92 2014-05-30 12:07:25.000 150 21206.58 -2.62 42807.90 47772.93 2014-05-30 12:07:26.000 150 21206.56 -2.64 42807.94 47772.91 2014-05-30 12:07:27.000 150 21206.59 -2.67 42807.89 47772.90 2014-05-30 12:07:28.000 150 21206.58 -2.72 42807.89 47772.91 2014-05-30 12:07:29.000 150 21206.57 -2.78 42807.89 47772.89 2014-05-30 12:07:30.000 150 21206.57 -2.83 42807.92 47772.90 2014-05-30 12:07:31.000 150 21206.55 -2.80 42807.96 47772.91 2014-05-30 12:07:32.000 150 21206.58 -2.79 42807.94 47772.91 2014-05-30 12:07:33.000 150 21206.56 -2.82 42807.94 47772.95 2014-05-30 12:07:34.000 150 21206.61 -2.81 42807.94 47772.95 2014-05-30 12:07:35.000 150 21206.64 -2.82 42807.94 47772.97 2014-05-30 12:07:36.000 150 21206.66 -2.81 42807.96 47772.98 2014-05-30 12:07:37.000 150 21206.69 -2.84 42807.94 47772.96 2014-05-30 12:07:38.000 150 21206.64 -2.86 42807.98 47772.97 2014-05-30 12:07:39.000 150 21206.65 -2.86 42807.99 47772.99 2014-05-30 12:07:40.000 150 21206.66 -2.88 42807.98 47772.99 2014-05-30 12:07:41.000 150 21206.69 -2.91 42807.94 47772.98 2014-05-30 12:07:42.000 150 21206.71 -2.93 42807.99 47773.01 2014-05-30 12:07:43.000 150 21206.71 -2.95 42807.97 47773.00 2014-05-30 12:07:44.000 150 21206.74 -3.00 42807.97 47773.01 2014-05-30 12:07:45.000 150 21206.72 -3.04 42807.97 47773.02 2014-05-30 12:07:46.000 150 21206.72 -3.10 42807.98 47773.03 2014-05-30 12:07:47.000 150 21206.73 -3.13 42807.97 47773.02 2014-05-30 12:07:48.000 150 21206.72 -3.15 42807.94 47773.01 2014-05-30 12:07:49.000 150 21206.71 -3.15 42807.94 47773.01 2014-05-30 12:07:50.000 150 21206.74 -3.16 42807.99 47773.03 2014-05-30 12:07:51.000 150 21206.75 -3.16 42807.99 47773.02 2014-05-30 12:07:52.000 150 21206.77 -3.17 42808.01 47773.05 2014-05-30 12:07:53.000 150 21206.78 -3.16 42808.04 47773.07 2014-05-30 12:07:54.000 150 21206.78 -3.18 42808.03 47773.10 2014-05-30 12:07:55.000 150 21206.77 -3.17 42808.05 47773.10 2014-05-30 12:07:56.000 150 21206.77 -3.17 42808.05 47773.12 2014-05-30 12:07:57.000 150 21206.78 -3.21 42808.06 47773.13 2014-05-30 12:07:58.000 150 21206.80 -3.28 42808.09 47773.13 2014-05-30 12:07:59.000 150 21206.81 -3.30 42808.14 47773.17 2014-05-30 12:08:00.000 150 21206.83 -3.32 42808.16 47773.18 2014-05-30 12:08:01.000 150 21206.84 -3.33 42808.16 47773.23 2014-05-30 12:08:02.000 150 21206.87 -3.38 42808.17 47773.26 2014-05-30 12:08:03.000 150 21206.89 -3.42 42808.16 47773.25 2014-05-30 12:08:04.000 150 21206.92 -3.43 42808.18 47773.28 2014-05-30 12:08:05.000 150 21206.97 -3.42 42808.16 47773.28 2014-05-30 12:08:06.000 150 21207.02 -3.41 42808.16 47773.31 2014-05-30 12:08:07.000 150 21207.04 -3.43 42808.17 47773.32 2014-05-30 12:08:08.000 150 21207.04 -3.48 42808.14 47773.32 2014-05-30 12:08:09.000 150 21207.02 -3.48 42808.14 47773.29 2014-05-30 12:08:10.000 150 21206.98 -3.50 42808.14 47773.26 2014-05-30 12:08:11.000 150 21206.96 -3.55 42808.12 47773.27 2014-05-30 12:08:12.000 150 21206.94 -3.59 42808.12 47773.26 2014-05-30 12:08:13.000 150 21206.90 -3.62 42808.14 47773.23 2014-05-30 12:08:14.000 150 21206.88 -3.61 42808.14 47773.24 2014-05-30 12:08:15.000 150 21206.86 -3.62 42808.11 47773.24 2014-05-30 12:08:16.000 150 21206.86 -3.65 42808.10 47773.22 2014-05-30 12:08:17.000 150 21206.86 -3.66 42808.12 47773.21 2014-05-30 12:08:18.000 150 21206.85 -3.67 42808.12 47773.22 2014-05-30 12:08:19.000 150 21206.85 -3.68 42808.11 47773.21 2014-05-30 12:08:20.000 150 21206.90 -3.70 42808.16 47773.22 2014-05-30 12:08:21.000 150 21206.87 -3.70 42808.15 47773.21 2014-05-30 12:08:22.000 150 21206.87 -3.69 42808.12 47773.22 2014-05-30 12:08:23.000 150 21206.88 -3.72 42808.11 47773.21 2014-05-30 12:08:24.000 150 21206.91 -3.74 42808.10 47773.21 2014-05-30 12:08:25.000 150 21206.94 -3.72 42808.09 47773.23 2014-05-30 12:08:26.000 150 21206.98 -3.76 42808.10 47773.23 2014-05-30 12:08:27.000 150 21207.04 -3.81 42808.11 47773.26 2014-05-30 12:08:28.000 150 21207.09 -3.81 42808.14 47773.30 2014-05-30 12:08:29.000 150 21207.11 -3.79 42808.12 47773.33 2014-05-30 12:08:30.000 150 21207.13 -3.80 42808.12 47773.34 2014-05-30 12:08:31.000 150 21207.12 -3.83 42808.18 47773.33 2014-05-30 12:08:32.000 150 21207.09 -3.86 42808.19 47773.35 2014-05-30 12:08:33.000 150 21207.13 -3.87 42808.19 47773.37 2014-05-30 12:08:34.000 150 21207.15 -3.87 42808.16 47773.35 2014-05-30 12:08:35.000 150 21207.11 -3.86 42808.16 47773.36 2014-05-30 12:08:36.000 150 21207.10 -3.88 42808.12 47773.32 2014-05-30 12:08:37.000 150 21207.09 -3.91 42808.15 47773.30 2014-05-30 12:08:38.000 150 21207.08 -3.96 42808.16 47773.27 2014-05-30 12:08:39.000 150 21207.07 -3.99 42808.14 47773.25 2014-05-30 12:08:40.000 150 21207.07 -4.00 42808.16 47773.28 2014-05-30 12:08:41.000 150 21207.07 -4.06 42808.15 47773.28 2014-05-30 12:08:42.000 150 21207.04 -4.07 42808.14 47773.29 2014-05-30 12:08:43.000 150 21207.04 -4.08 42808.15 47773.33 2014-05-30 12:08:44.000 150 21207.06 -4.08 42808.19 47773.32 2014-05-30 12:08:45.000 150 21207.06 -4.08 42808.18 47773.31 2014-05-30 12:08:46.000 150 21207.08 -4.09 42808.16 47773.34 2014-05-30 12:08:47.000 150 21207.09 -4.12 42808.14 47773.32 2014-05-30 12:08:48.000 150 21207.09 -4.15 42808.12 47773.30 2014-05-30 12:08:49.000 150 21207.11 -4.17 42808.14 47773.31 2014-05-30 12:08:50.000 150 21207.12 -4.22 42808.15 47773.31 2014-05-30 12:08:51.000 150 21207.11 -4.27 42808.14 47773.31 2014-05-30 12:08:52.000 150 21207.11 -4.30 42808.17 47773.31 2014-05-30 12:08:53.000 150 21207.10 -4.31 42808.15 47773.32 2014-05-30 12:08:54.000 150 21207.12 -4.34 42808.11 47773.32 2014-05-30 12:08:55.000 150 21207.09 -4.36 42808.10 47773.32 2014-05-30 12:08:56.000 150 21207.09 -4.40 42808.12 47773.29 2014-05-30 12:08:57.000 150 21207.03 -4.38 42808.11 47773.31 2014-05-30 12:08:58.000 150 21206.99 -4.39 42808.12 47773.28 2014-05-30 12:08:59.000 150 21206.97 -4.39 42808.12 47773.27 2014-05-30 12:09:00.000 150 21206.97 -4.42 42808.15 47773.31 2014-05-30 12:09:01.000 150 21206.93 -4.42 42808.15 47773.27 2014-05-30 12:09:02.000 150 21206.91 -4.43 42808.12 47773.25 2014-05-30 12:09:03.000 150 21206.91 -4.42 42808.12 47773.26 2014-05-30 12:09:04.000 150 21206.91 -4.40 42808.12 47773.26 2014-05-30 12:09:05.000 150 21206.92 -4.43 42808.12 47773.26 2014-05-30 12:09:06.000 150 21206.92 -4.41 42808.16 47773.25 2014-05-30 12:09:07.000 150 21206.94 -4.42 42808.15 47773.28 2014-05-30 12:09:08.000 150 21206.97 -4.42 42808.17 47773.28 2014-05-30 12:09:09.000 150 21206.98 -4.43 42808.19 47773.30 2014-05-30 12:09:10.000 150 21206.98 -4.46 42808.17 47773.28 2014-05-30 12:09:11.000 150 21206.98 -4.48 42808.18 47773.29 2014-05-30 12:09:12.000 150 21207.03 -4.51 42808.22 47773.29 2014-05-30 12:09:13.000 150 21207.04 -4.55 42808.22 47773.32 2014-05-30 12:09:14.000 150 21207.00 -4.59 42808.25 47773.35 2014-05-30 12:09:15.000 150 21206.99 -4.62 42808.23 47773.35 2014-05-30 12:09:16.000 150 21207.00 -4.61 42808.28 47773.37 2014-05-30 12:09:17.000 150 21207.01 -4.61 42808.28 47773.37 2014-05-30 12:09:18.000 150 21207.01 -4.59 42808.28 47773.40 2014-05-30 12:09:19.000 150 21207.02 -4.58 42808.29 47773.40 2014-05-30 12:09:20.000 150 21207.05 -4.55 42808.25 47773.40 2014-05-30 12:09:21.000 150 21207.10 -4.52 42808.22 47773.37 2014-05-30 12:09:22.000 150 21207.10 -4.53 42808.23 47773.38 2014-05-30 12:09:23.000 150 21207.12 -4.56 42808.25 47773.38 2014-05-30 12:09:24.000 150 21207.14 -4.61 42808.23 47773.39 2014-05-30 12:09:25.000 150 21207.14 -4.61 42808.21 47773.38 2014-05-30 12:09:26.000 150 21207.18 -4.61 42808.19 47773.40 2014-05-30 12:09:27.000 150 21207.22 -4.63 42808.19 47773.40 2014-05-30 12:09:28.000 150 21207.26 -4.66 42808.23 47773.42 2014-05-30 12:09:29.000 150 21207.32 -4.67 42808.24 47773.45 2014-05-30 12:09:30.000 150 21207.36 -4.69 42808.23 47773.45 2014-05-30 12:09:31.000 150 21207.37 -4.72 42808.24 47773.48 2014-05-30 12:09:32.000 150 21207.39 -4.71 42808.26 47773.50 2014-05-30 12:09:33.000 150 21207.43 -4.74 42808.25 47773.53 2014-05-30 12:09:34.000 150 21207.42 -4.74 42808.26 47773.54 2014-05-30 12:09:35.000 150 21207.42 -4.76 42808.26 47773.58 2014-05-30 12:09:36.000 150 21207.43 -4.72 42808.26 47773.58 2014-05-30 12:09:37.000 150 21207.43 -4.73 42808.30 47773.60 2014-05-30 12:09:38.000 150 21207.40 -4.76 42808.30 47773.59 2014-05-30 12:09:39.000 150 21207.41 -4.79 42808.32 47773.58 2014-05-30 12:09:40.000 150 21207.40 -4.80 42808.32 47773.60 2014-05-30 12:09:41.000 150 21207.40 -4.81 42808.31 47773.58 2014-05-30 12:09:42.000 150 21207.40 -4.83 42808.32 47773.60 2014-05-30 12:09:43.000 150 21207.38 -4.85 42808.34 47773.60 2014-05-30 12:09:44.000 150 21207.37 -4.86 42808.31 47773.57 2014-05-30 12:09:45.000 150 21207.37 -4.87 42808.28 47773.59 2014-05-30 12:09:46.000 150 21207.37 -4.89 42808.28 47773.57 2014-05-30 12:09:47.000 150 21207.41 -4.91 42808.29 47773.57 2014-05-30 12:09:48.000 150 21207.42 -4.90 42808.29 47773.59 2014-05-30 12:09:49.000 150 21207.43 -4.90 42808.26 47773.57 2014-05-30 12:09:50.000 150 21207.44 -4.93 42808.29 47773.57 2014-05-30 12:09:51.000 150 21207.43 -4.98 42808.30 47773.58 2014-05-30 12:09:52.000 150 21207.42 -5.02 42808.30 47773.57 2014-05-30 12:09:53.000 150 21207.41 -5.03 42808.29 47773.58 2014-05-30 12:09:54.000 150 21207.43 -5.04 42808.30 47773.61 2014-05-30 12:09:55.000 150 21207.47 -5.05 42808.29 47773.61 2014-05-30 12:09:56.000 150 21207.51 -5.08 42808.29 47773.61 2014-05-30 12:09:57.000 150 21207.51 -5.09 42808.32 47773.65 2014-05-30 12:09:58.000 150 21207.57 -5.10 42808.34 47773.66 2014-05-30 12:09:59.000 150 21207.60 -5.10 42808.34 47773.69 2014-05-30 12:10:00.000 150 21207.58 -5.09 42808.33 47773.70 2014-05-30 12:10:01.000 150 21207.58 -5.10 42808.35 47773.72 2014-05-30 12:10:02.000 150 21207.59 -5.09 42808.36 47773.72 2014-05-30 12:10:03.000 150 21207.60 -5.07 42808.38 47773.74 2014-05-30 12:10:04.000 150 21207.59 -5.09 42808.43 47773.74 2014-05-30 12:10:05.000 150 21207.63 -5.10 42808.42 47773.78 2014-05-30 12:10:06.000 150 21207.63 -5.08 42808.40 47773.77 2014-05-30 12:10:07.000 150 21207.60 -5.07 42808.41 47773.77 2014-05-30 12:10:08.000 150 21207.57 -5.09 42808.44 47773.78 2014-05-30 12:10:09.000 150 21207.53 -5.13 42808.46 47773.78 2014-05-30 12:10:10.000 150 21207.50 -5.17 42808.50 47773.77 2014-05-30 12:10:11.000 150 21207.47 -5.19 42808.50 47773.78 2014-05-30 12:10:12.000 150 21207.46 -5.21 42808.50 47773.80 2014-05-30 12:10:13.000 150 21207.48 -5.20 42808.50 47773.79 2014-05-30 12:10:14.000 150 21207.47 -5.16 42808.48 47773.79 2014-05-30 12:10:15.000 150 21207.49 -5.14 42808.47 47773.79 2014-05-30 12:10:16.000 150 21207.50 -5.18 42808.44 47773.79 2014-05-30 12:10:17.000 150 21207.49 -5.24 42808.41 47773.78 2014-05-30 12:10:18.000 150 21207.52 -5.25 42808.42 47773.78 2014-05-30 12:10:19.000 150 21207.54 -5.30 42808.44 47773.79 2014-05-30 12:10:20.000 150 21207.55 -5.31 42808.47 47773.79 2014-05-30 12:10:21.000 150 21207.51 -5.33 42808.51 47773.78 2014-05-30 12:10:22.000 150 21207.53 -5.37 42808.51 47773.83 2014-05-30 12:10:23.000 150 21207.56 -5.36 42808.50 47773.83 2014-05-30 12:10:24.000 150 21207.57 -5.34 42808.51 47773.86 2014-05-30 12:10:25.000 150 21207.57 -5.37 42808.53 47773.88 2014-05-30 12:10:26.000 150 21207.59 -5.38 42808.53 47773.88 2014-05-30 12:10:27.000 150 21207.58 -5.37 42808.51 47773.86 2014-05-30 12:10:28.000 150 21207.55 -5.38 42808.51 47773.85 2014-05-30 12:10:29.000 150 21207.51 -5.39 42808.50 47773.84 2014-05-30 12:10:30.000 150 21207.48 -5.41 42808.51 47773.81 2014-05-30 12:10:31.000 150 21207.48 -5.40 42808.50 47773.79 2014-05-30 12:10:32.000 150 21207.42 -5.38 42808.53 47773.77 2014-05-30 12:10:33.000 150 21207.35 -5.40 42808.51 47773.78 2014-05-30 12:10:34.000 150 21207.29 -5.39 42808.48 47773.73 2014-05-30 12:10:35.000 150 21207.23 -5.41 42808.50 47773.71 2014-05-30 12:10:36.000 150 21207.21 -5.42 42808.50 47773.72 2014-05-30 12:10:37.000 150 21207.15 -5.46 42808.49 47773.68 2014-05-30 12:10:38.000 150 21207.14 -5.53 42808.51 47773.66 2014-05-30 12:10:39.000 150 21207.13 -5.59 42808.54 47773.67 2014-05-30 12:10:40.000 150 21207.13 -5.62 42808.56 47773.70 2014-05-30 12:10:41.000 150 21207.13 -5.62 42808.57 47773.70 2014-05-30 12:10:42.000 150 21207.18 -5.63 42808.59 47773.74 2014-05-30 12:10:43.000 150 21207.22 -5.63 42808.56 47773.72 2014-05-30 12:10:44.000 150 21207.25 -5.69 42808.51 47773.71 2014-05-30 12:10:45.000 150 21207.30 -5.72 42808.54 47773.76 2014-05-30 12:10:46.000 150 21207.35 -5.71 42808.51 47773.77 2014-05-30 12:10:47.000 150 21207.36 -5.69 42808.54 47773.77 2014-05-30 12:10:48.000 150 21207.39 -5.63 42808.53 47773.79 2014-05-30 12:10:49.000 150 21207.42 -5.61 42808.51 47773.78 2014-05-30 12:10:50.000 150 21207.44 -5.60 42808.50 47773.79 2014-05-30 12:10:51.000 150 21207.46 -5.57 42808.47 47773.76 2014-05-30 12:10:52.000 150 21207.44 -5.61 42808.47 47773.75 2014-05-30 12:10:53.000 150 21207.39 -5.61 42808.46 47773.73 2014-05-30 12:10:54.000 150 21207.38 -5.64 42808.44 47773.68 2014-05-30 12:10:55.000 150 21207.33 -5.65 42808.44 47773.71 2014-05-30 12:10:56.000 150 21207.30 -5.62 42808.44 47773.68 2014-05-30 12:10:57.000 150 21207.27 -5.63 42808.46 47773.68 2014-05-30 12:10:58.000 150 21207.23 -5.64 42808.49 47773.67 2014-05-30 12:10:59.000 150 21207.24 -5.63 42808.47 47773.66 2014-05-30 12:11:00.000 150 21207.19 -5.62 42808.46 47773.65 2014-05-30 12:11:01.000 150 21207.18 -5.58 42808.49 47773.64 2014-05-30 12:11:02.000 150 21207.17 -5.56 42808.49 47773.65 2014-05-30 12:11:03.000 150 21207.14 -5.55 42808.47 47773.66 2014-05-30 12:11:04.000 150 21207.17 -5.53 42808.49 47773.67 2014-05-30 12:11:05.000 150 21207.18 -5.52 42808.49 47773.67 2014-05-30 12:11:06.000 150 21207.20 -5.51 42808.49 47773.70 2014-05-30 12:11:07.000 150 21207.23 -5.51 42808.49 47773.70 2014-05-30 12:11:08.000 150 21207.26 -5.50 42808.51 47773.72 2014-05-30 12:11:09.000 150 21207.26 -5.52 42808.51 47773.73 2014-05-30 12:11:10.000 150 21207.29 -5.54 42808.51 47773.74 2014-05-30 12:11:11.000 150 21207.32 -5.58 42808.51 47773.75 2014-05-30 12:11:12.000 150 21207.31 -5.61 42808.48 47773.77 2014-05-30 12:11:13.000 150 21207.27 -5.60 42808.50 47773.76 2014-05-30 12:11:14.000 150 21207.26 -5.59 42808.55 47773.75 2014-05-30 12:11:15.000 150 21207.24 -5.59 42808.55 47773.76 2014-05-30 12:11:16.000 150 21207.17 -5.57 42808.55 47773.75 2014-05-30 12:11:17.000 150 21207.16 -5.59 42808.56 47773.73 2014-05-30 12:11:18.000 150 21207.10 -5.63 42808.57 47773.70 2014-05-30 12:11:19.000 150 21207.03 -5.63 42808.57 47773.68 2014-05-30 12:11:20.000 150 21206.97 -5.64 42808.59 47773.65 2014-05-30 12:11:21.000 150 21206.94 -5.64 42808.59 47773.64 2014-05-30 12:11:22.000 150 21206.90 -5.65 42808.61 47773.61 2014-05-30 12:11:23.000 150 21206.87 -5.66 42808.57 47773.59 2014-05-30 12:11:24.000 150 21206.84 -5.65 42808.59 47773.60 2014-05-30 12:11:25.000 150 21206.85 -5.64 42808.57 47773.57 2014-05-30 12:11:26.000 150 21206.85 -5.64 42808.56 47773.57 2014-05-30 12:11:27.000 150 21206.87 -5.67 42808.56 47773.56 2014-05-30 12:11:28.000 150 21206.92 -5.67 42808.55 47773.58 2014-05-30 12:11:29.000 150 21206.98 -5.67 42808.60 47773.65 2014-05-30 12:11:30.000 150 21207.00 -5.69 42808.61 47773.67 2014-05-30 12:11:31.000 150 21207.02 -5.70 42808.64 47773.67 2014-05-30 12:11:32.000 150 21207.08 -5.71 42808.60 47773.71 2014-05-30 12:11:33.000 150 21207.13 -5.70 42808.57 47773.73 2014-05-30 12:11:34.000 150 21207.17 -5.72 42808.59 47773.71 2014-05-30 12:11:35.000 150 21207.20 -5.74 42808.59 47773.72 2014-05-30 12:11:36.000 150 21207.22 -5.76 42808.58 47773.79 2014-05-30 12:11:37.000 150 21207.23 -5.78 42808.61 47773.77 2014-05-30 12:11:38.000 150 21207.20 -5.79 42808.62 47773.77 2014-05-30 12:11:39.000 150 21207.20 -5.81 42808.61 47773.79 2014-05-30 12:11:40.000 150 21207.16 -5.80 42808.62 47773.77 2014-05-30 12:11:41.000 150 21207.12 -5.79 42808.65 47773.78 2014-05-30 12:11:42.000 150 21207.12 -5.79 42808.68 47773.76 2014-05-30 12:11:43.000 150 21207.12 -5.81 42808.65 47773.76 2014-05-30 12:11:44.000 150 21207.10 -5.82 42808.64 47773.75 2014-05-30 12:11:45.000 150 21207.08 -5.83 42808.65 47773.76 2014-05-30 12:11:46.000 150 21207.04 -5.83 42808.67 47773.76 2014-05-30 12:11:47.000 150 21207.01 -5.78 42808.66 47773.77 2014-05-30 12:11:48.000 150 21207.01 -5.77 42808.64 47773.74 2014-05-30 12:11:49.000 150 21207.00 -5.79 42808.69 47773.75 2014-05-30 12:11:50.000 150 21206.99 -5.81 42808.69 47773.73 2014-05-30 12:11:51.000 150 21206.98 -5.80 42808.69 47773.75 2014-05-30 12:11:52.000 150 21206.98 -5.77 42808.68 47773.74 2014-05-30 12:11:53.000 150 21207.01 -5.77 42808.69 47773.76 2014-05-30 12:11:54.000 150 21207.02 -5.76 42808.72 47773.76 2014-05-30 12:11:55.000 150 21207.02 -5.74 42808.72 47773.78 2014-05-30 12:11:56.000 150 21207.02 -5.72 42808.74 47773.78 2014-05-30 12:11:57.000 150 21207.05 -5.72 42808.73 47773.81 2014-05-30 12:11:58.000 150 21207.11 -5.63 42808.73 47773.81 2014-05-30 12:11:59.000 150 21207.13 -5.54 42808.69 47773.83 2014-05-30 12:12:00.000 150 21207.15 -5.51 42808.68 47773.84 2014-05-30 12:12:01.000 150 21207.17 -5.50 42808.64 47773.84 2014-05-30 12:12:02.000 150 21207.16 -5.47 42808.60 47773.82 2014-05-30 12:12:03.000 150 21207.17 -5.45 42808.59 47773.80 2014-05-30 12:12:04.000 150 21207.15 -5.43 42808.62 47773.79 2014-05-30 12:12:05.000 150 21207.14 -5.41 42808.61 47773.78 2014-05-30 12:12:06.000 150 21207.12 -5.40 42808.60 47773.76 2014-05-30 12:12:07.000 150 21207.12 -5.37 42808.56 47773.76 2014-05-30 12:12:08.000 150 21207.13 -5.37 42808.54 47773.72 2014-05-30 12:12:09.000 150 21207.17 -5.35 42808.56 47773.72 2014-05-30 12:12:10.000 150 21207.18 -5.33 42808.55 47773.71 2014-05-30 12:12:11.000 150 21207.18 -5.33 42808.51 47773.69 2014-05-30 12:12:12.000 150 21207.16 -5.33 42808.51 47773.68 2014-05-30 12:12:13.000 150 21207.13 -5.31 42808.49 47773.66 2014-05-30 12:12:14.000 150 21207.15 -5.32 42808.47 47773.65 2014-05-30 12:12:15.000 150 21207.13 -5.32 42808.47 47773.62 2014-05-30 12:12:16.000 150 21207.09 -5.34 42808.49 47773.62 2014-05-30 12:12:17.000 150 21207.07 -5.33 42808.49 47773.61 2014-05-30 12:12:18.000 150 21207.06 -5.35 42808.49 47773.61 2014-05-30 12:12:19.000 150 21207.05 -5.35 42808.49 47773.61 2014-05-30 12:12:20.000 150 21207.04 -5.37 42808.49 47773.59 2014-05-30 12:12:21.000 150 21207.04 -5.34 42808.48 47773.59 2014-05-30 12:12:22.000 150 21207.03 -5.34 42808.49 47773.60 2014-05-30 12:12:23.000 150 21207.01 -5.33 42808.47 47773.56 2014-05-30 12:12:24.000 150 21207.04 -5.35 42808.44 47773.57 2014-05-30 12:12:25.000 150 21207.00 -5.34 42808.44 47773.54 2014-05-30 12:12:26.000 150 21207.00 -5.36 42808.42 47773.54 2014-05-30 12:12:27.000 150 21206.98 -5.38 42808.41 47773.51 2014-05-30 12:12:28.000 150 21206.96 -5.39 42808.42 47773.52 2014-05-30 12:12:29.000 150 21206.95 -5.40 42808.41 47773.50 2014-05-30 12:12:30.000 150 21206.93 -5.41 42808.43 47773.47 2014-05-30 12:12:31.000 150 21206.90 -5.42 42808.42 47773.50 2014-05-30 12:12:32.000 150 21206.93 -5.42 42808.44 47773.52 2014-05-30 12:12:33.000 150 21206.94 -5.43 42808.44 47773.54 2014-05-30 12:12:34.000 150 21206.94 -5.46 42808.41 47773.55 2014-05-30 12:12:35.000 150 21206.95 -5.46 42808.44 47773.53 2014-05-30 12:12:36.000 150 21206.92 -5.45 42808.46 47773.53 2014-05-30 12:12:37.000 150 21206.90 -5.47 42808.50 47773.52 2014-05-30 12:12:38.000 150 21206.86 -5.46 42808.50 47773.56 2014-05-30 12:12:39.000 150 21206.83 -5.42 42808.48 47773.53 2014-05-30 12:12:40.000 150 21206.79 -5.44 42808.48 47773.52 2014-05-30 12:12:41.000 150 21206.73 -5.43 42808.48 47773.48 2014-05-30 12:12:42.000 150 21206.71 -5.36 42808.44 47773.45 2014-05-30 12:12:43.000 150 21206.75 -5.33 42808.46 47773.47 2014-05-30 12:12:44.000 150 21206.77 -5.28 42808.47 47773.45 2014-05-30 12:12:45.000 150 21206.77 -5.19 42808.44 47773.46 2014-05-30 12:12:46.000 150 21206.76 -5.21 42808.44 47773.46 2014-05-30 12:12:47.000 150 21206.73 -5.19 42808.43 47773.42 2014-05-30 12:12:48.000 150 21206.70 -5.21 42808.46 47773.44 2014-05-30 12:12:49.000 150 21206.68 -5.22 42808.49 47773.45 2014-05-30 12:12:50.000 150 21206.65 -5.21 42808.54 47773.47 2014-05-30 12:12:51.000 150 21206.65 -5.23 42808.58 47773.51 2014-05-30 12:12:52.000 150 21206.61 -5.25 42808.58 47773.49 2014-05-30 12:12:53.000 150 21206.62 -5.28 42808.59 47773.55 2014-05-30 12:12:54.000 150 21206.63 -5.28 42808.66 47773.53 2014-05-30 12:12:55.000 150 21206.64 -5.28 42808.65 47773.55 2014-05-30 12:12:56.000 150 21206.66 -5.29 42808.64 47773.57 2014-05-30 12:12:57.000 150 21206.66 -5.31 42808.62 47773.57 2014-05-30 12:12:58.000 150 21206.67 -5.33 42808.65 47773.59 2014-05-30 12:12:59.000 150 21206.68 -5.36 42808.64 47773.57 2014-05-30 12:13:00.000 150 21206.64 -5.39 42808.62 47773.57 2014-05-30 12:13:01.000 150 21206.63 -5.43 42808.65 47773.60 2014-05-30 12:13:02.000 150 21206.63 -5.44 42808.68 47773.56 2014-05-30 12:13:03.000 150 21206.59 -5.45 42808.68 47773.61 2014-05-30 12:13:04.000 150 21206.60 -5.47 42808.72 47773.60 2014-05-30 12:13:05.000 150 21206.58 -5.46 42808.69 47773.61 2014-05-30 12:13:06.000 150 21206.59 -5.48 42808.69 47773.62 2014-05-30 12:13:07.000 150 21206.56 -5.48 42808.74 47773.63 2014-05-30 12:13:08.000 150 21206.51 -5.49 42808.72 47773.64 2014-05-30 12:13:09.000 150 21206.50 -5.48 42808.73 47773.59 2014-05-30 12:13:10.000 150 21206.49 -5.48 42808.73 47773.60 2014-05-30 12:13:11.000 150 21206.47 -5.46 42808.71 47773.60 2014-05-30 12:13:12.000 150 21206.44 -5.45 42808.71 47773.59 2014-05-30 12:13:13.000 150 21206.45 -5.40 42808.75 47773.60 2014-05-30 12:13:14.000 150 21206.43 -5.40 42808.78 47773.60 2014-05-30 12:13:15.000 150 21206.41 -5.37 42808.76 47773.58 2014-05-30 12:13:16.000 150 21206.36 -5.32 42808.75 47773.57 2014-05-30 12:13:17.000 150 21206.31 -5.27 42808.75 47773.56 2014-05-30 12:13:18.000 150 21206.26 -5.25 42808.74 47773.52 2014-05-30 12:13:19.000 150 21206.22 -5.22 42808.73 47773.51 2014-05-30 12:13:20.000 150 21206.21 -5.20 42808.73 47773.52 2014-05-30 12:13:21.000 150 21206.19 -5.15 42808.72 47773.48 2014-05-30 12:13:22.000 150 21206.21 -5.11 42808.72 47773.47 2014-05-30 12:13:23.000 150 21206.18 -5.10 42808.73 47773.48 2014-05-30 12:13:24.000 150 21206.18 -5.10 42808.75 47773.45 2014-05-30 12:13:25.000 150 21206.20 -5.10 42808.76 47773.47 2014-05-30 12:13:26.000 150 21206.23 -5.11 42808.76 47773.45 2014-05-30 12:13:27.000 150 21206.21 -5.12 42808.75 47773.48 2014-05-30 12:13:28.000 150 21206.24 -5.13 42808.73 47773.48 2014-05-30 12:13:29.000 150 21206.27 -5.13 42808.74 47773.48 2014-05-30 12:13:30.000 150 21206.31 -5.13 42808.75 47773.52 2014-05-30 12:13:31.000 150 21206.35 -5.13 42808.76 47773.52 2014-05-30 12:13:32.000 150 21206.37 -5.17 42808.76 47773.51 2014-05-30 12:13:33.000 150 21206.38 -5.19 42808.76 47773.54 2014-05-30 12:13:34.000 150 21206.38 -5.21 42808.76 47773.57 2014-05-30 12:13:35.000 150 21206.41 -5.21 42808.74 47773.57 2014-05-30 12:13:36.000 150 21206.48 -5.20 42808.75 47773.58 2014-05-30 12:13:37.000 150 21206.49 -5.16 42808.74 47773.58 2014-05-30 12:13:38.000 150 21206.50 -5.14 42808.74 47773.61 2014-05-30 12:13:39.000 150 21206.51 -5.13 42808.74 47773.61 2014-05-30 12:13:40.000 150 21206.52 -5.13 42808.73 47773.59 2014-05-30 12:13:41.000 150 21206.52 -5.16 42808.69 47773.58 2014-05-30 12:13:42.000 150 21206.51 -5.21 42808.69 47773.57 2014-05-30 12:13:43.000 150 21206.48 -5.23 42808.71 47773.57 2014-05-30 12:13:44.000 150 21206.50 -5.24 42808.72 47773.57 2014-05-30 12:13:45.000 150 21206.49 -5.22 42808.68 47773.54 2014-05-30 12:13:46.000 150 21206.50 -5.24 42808.69 47773.55 2014-05-30 12:13:47.000 150 21206.50 -5.23 42808.68 47773.54 2014-05-30 12:13:48.000 150 21206.49 -5.24 42808.68 47773.53 2014-05-30 12:13:49.000 150 21206.51 -5.28 42808.64 47773.51 2014-05-30 12:13:50.000 150 21206.48 -5.29 42808.59 47773.51 2014-05-30 12:13:51.000 150 21206.52 -5.32 42808.61 47773.52 2014-05-30 12:13:52.000 150 21206.54 -5.37 42808.62 47773.51 2014-05-30 12:13:53.000 150 21206.58 -5.41 42808.67 47773.55 2014-05-30 12:13:54.000 150 21206.63 -5.44 42808.69 47773.57 2014-05-30 12:13:55.000 150 21206.63 -5.44 42808.68 47773.60 2014-05-30 12:13:56.000 150 21206.60 -5.46 42808.69 47773.60 2014-05-30 12:13:57.000 150 21206.60 -5.45 42808.71 47773.61 2014-05-30 12:13:58.000 150 21206.62 -5.45 42808.67 47773.60 2014-05-30 12:13:59.000 150 21206.60 -5.45 42808.69 47773.62 2014-05-30 12:14:00.000 150 21206.54 -5.48 42808.72 47773.61 2014-05-30 12:14:01.000 150 21206.46 -5.59 42808.76 47773.61 2014-05-30 12:14:02.000 150 21206.41 -5.65 42808.85 47773.60 2014-05-30 12:14:03.000 150 21206.34 -5.67 42808.90 47773.64 2014-05-30 12:14:04.000 150 21206.27 -5.67 42808.99 47773.65 2014-05-30 12:14:05.000 150 21206.27 -5.65 42809.00 47773.71 2014-05-30 12:14:06.000 150 21206.22 -5.61 42809.01 47773.75 2014-05-30 12:14:07.000 150 21206.21 -5.61 42809.06 47773.73 2014-05-30 12:14:08.000 150 21206.19 -5.59 42809.09 47773.74 2014-05-30 12:14:09.000 150 21206.18 -5.55 42809.11 47773.78 2014-05-30 12:14:10.000 150 21206.20 -5.51 42809.12 47773.74 2014-05-30 12:14:11.000 150 21206.20 -5.49 42809.07 47773.77 2014-05-30 12:14:12.000 150 21206.21 -5.47 42809.08 47773.77 2014-05-30 12:14:13.000 150 21206.21 -5.49 42809.09 47773.73 2014-05-30 12:14:14.000 150 21206.22 -5.50 42809.07 47773.73 2014-05-30 12:14:15.000 150 21206.22 -5.55 42809.07 47773.73 2014-05-30 12:14:16.000 150 21206.27 -5.60 42809.04 47773.75 2014-05-30 12:14:17.000 150 21206.27 -5.61 42809.07 47773.75 2014-05-30 12:14:18.000 150 21206.24 -5.63 42809.08 47773.79 2014-05-30 12:14:19.000 150 21206.24 -5.68 42809.14 47773.81 2014-05-30 12:14:20.000 150 21206.27 -5.70 42809.15 47773.85 2014-05-30 12:14:21.000 150 21206.25 -5.76 42809.16 47773.86 2014-05-30 12:14:22.000 150 21206.23 -5.79 42809.21 47773.87 2014-05-30 12:14:23.000 150 21206.28 -5.76 42809.23 47773.88 2014-05-30 12:14:24.000 150 21206.31 -5.78 42809.22 47773.91 2014-05-30 12:14:25.000 150 21206.34 -5.72 42809.19 47773.92 2014-05-30 12:14:26.000 150 21206.43 -5.65 42809.16 47773.91 2014-05-30 12:14:27.000 150 21206.45 -5.60 42809.08 47773.89 2014-05-30 12:14:28.000 150 21206.45 -5.59 42809.03 47773.85 2014-05-30 12:14:29.000 150 21206.41 -5.60 42809.00 47773.79 2014-05-30 12:14:30.000 150 21206.34 -5.59 42809.00 47773.75 2014-05-30 12:14:31.000 150 21206.34 -5.59 42808.94 47773.72 2014-05-30 12:14:32.000 150 21206.32 -5.58 42808.91 47773.69 2014-05-30 12:14:33.000 150 21206.33 -5.58 42808.91 47773.64 2014-05-30 12:14:34.000 150 21206.30 -5.54 42808.88 47773.60 2014-05-30 12:14:35.000 150 21206.29 -5.52 42808.82 47773.58 2014-05-30 12:14:36.000 150 21206.28 -5.53 42808.80 47773.55 2014-05-30 12:14:37.000 150 21206.29 -5.54 42808.82 47773.54 2014-05-30 12:14:38.000 150 21206.28 -5.52 42808.83 47773.55 2014-05-30 12:14:39.000 150 21206.30 -5.52 42808.82 47773.54 2014-05-30 12:14:40.000 150 21206.30 -5.49 42808.81 47773.52 2014-05-30 12:14:41.000 150 21206.28 -5.48 42808.84 47773.54 2014-05-30 12:14:42.000 150 21206.29 -5.52 42808.86 47773.55 2014-05-30 12:14:43.000 150 21206.27 -5.55 42808.89 47773.55 2014-05-30 12:14:44.000 150 21206.20 -5.56 42808.94 47773.57 2014-05-30 12:14:45.000 150 21206.15 -5.54 42808.99 47773.60 2014-05-30 12:14:46.000 150 21206.11 -5.53 42809.01 47773.61 2014-05-30 12:14:47.000 150 21206.08 -5.52 42809.04 47773.66 2014-05-30 12:14:48.000 150 21206.01 -5.49 42809.08 47773.64 2014-05-30 12:14:49.000 150 21205.97 -5.46 42809.10 47773.66 2014-05-30 12:14:50.000 150 21205.94 -5.42 42809.14 47773.67 2014-05-30 12:14:51.000 150 21205.93 -5.39 42809.18 47773.68 2014-05-30 12:14:52.000 150 21205.90 -5.35 42809.15 47773.70 2014-05-30 12:14:53.000 150 21205.90 -5.31 42809.17 47773.66 2014-05-30 12:14:54.000 150 21205.93 -5.26 42809.15 47773.70 2014-05-30 12:14:55.000 150 21205.94 -5.24 42809.10 47773.67 2014-05-30 12:14:56.000 150 21205.90 -5.26 42809.10 47773.66 2014-05-30 12:14:57.000 150 21205.88 -5.21 42809.10 47773.64 2014-05-30 12:14:58.000 150 21205.90 -5.16 42809.10 47773.63 2014-05-30 12:14:59.000 150 21205.92 -5.12 42809.08 47773.64 2014-05-30 12:15:00.000 150 21205.97 -5.02 42809.07 47773.66 2014-05-30 12:15:01.000 150 21206.02 -4.98 42808.99 47773.63 2014-05-30 12:15:02.000 150 21206.02 -4.96 42808.92 47773.57 2014-05-30 12:15:03.000 150 21206.00 -4.94 42808.85 47773.51 2014-05-30 12:15:04.000 150 21205.96 -5.01 42808.81 47773.44 2014-05-30 12:15:05.000 150 21205.91 -5.07 42808.76 47773.40 2014-05-30 12:15:06.000 150 21205.88 -5.11 42808.75 47773.34 2014-05-30 12:15:07.000 150 21205.83 -5.17 42808.76 47773.31 2014-05-30 12:15:08.000 150 21205.80 -5.20 42808.79 47773.28 2014-05-30 12:15:09.000 150 21205.77 -5.21 42808.81 47773.29 2014-05-30 12:15:10.000 150 21205.74 -5.25 42808.79 47773.26 2014-05-30 12:15:11.000 150 21205.67 -5.28 42808.78 47773.28 2014-05-30 12:15:12.000 150 21205.65 -5.29 42808.82 47773.28 2014-05-30 12:15:13.000 150 21205.64 -5.29 42808.84 47773.26 2014-05-30 12:15:14.000 150 21205.60 -5.27 42808.81 47773.26 2014-05-30 12:15:15.000 150 21205.59 -5.23 42808.76 47773.23 2014-05-30 12:15:16.000 150 21205.58 -5.21 42808.76 47773.21 2014-05-30 12:15:17.000 150 21205.57 -5.20 42808.75 47773.19 2014-05-30 12:15:18.000 150 21205.52 -5.17 42808.74 47773.14 2014-05-30 12:15:19.000 150 21205.48 -5.16 42808.75 47773.13 2014-05-30 12:15:20.000 150 21205.44 -5.17 42808.73 47773.11 2014-05-30 12:15:21.000 150 21205.42 -5.20 42808.74 47773.09 2014-05-30 12:15:22.000 150 21205.42 -5.18 42808.72 47773.10 2014-05-30 12:15:23.000 150 21205.43 -5.19 42808.72 47773.10 2014-05-30 12:15:24.000 150 21205.45 -5.22 42808.69 47773.09 2014-05-30 12:15:25.000 150 21205.42 -5.21 42808.69 47773.08 2014-05-30 12:15:26.000 150 21205.41 -5.25 42808.71 47773.07 2014-05-30 12:15:27.000 150 21205.40 -5.23 42808.69 47773.08 2014-05-30 12:15:28.000 150 21205.42 -5.24 42808.72 47773.07 2014-05-30 12:15:29.000 150 21205.39 -5.23 42808.73 47773.06 2014-05-30 12:15:30.000 150 21205.37 -5.22 42808.73 47773.06 2014-05-30 12:15:31.000 150 21205.31 -5.25 42808.72 47773.04 2014-05-30 12:15:32.000 150 21205.24 -5.26 42808.75 47773.01 2014-05-30 12:15:33.000 150 21205.19 -5.23 42808.78 47773.01 2014-05-30 12:15:34.000 150 21205.16 -5.21 42808.76 47773.00 2014-05-30 12:15:35.000 150 21205.16 -5.21 42808.79 47773.01 2014-05-30 12:15:36.000 150 21205.16 -5.17 42808.78 47772.99 2014-05-30 12:15:37.000 150 21205.16 -5.16 42808.78 47772.98 2014-05-30 12:15:38.000 150 21205.18 -5.16 42808.79 47773.01 2014-05-30 12:15:39.000 150 21205.24 -5.13 42808.78 47773.04 2014-05-30 12:15:40.000 150 21205.30 -5.11 42808.76 47773.03 2014-05-30 12:15:41.000 150 21205.36 -5.09 42808.76 47773.09 2014-05-30 12:15:42.000 150 21205.40 -5.07 42808.76 47773.10 2014-05-30 12:15:43.000 150 21205.46 -5.05 42808.74 47773.11 2014-05-30 12:15:44.000 150 21205.49 -5.03 42808.74 47773.11 2014-05-30 12:15:45.000 150 21205.50 -5.01 42808.72 47773.11 2014-05-30 12:15:46.000 150 21205.50 -5.03 42808.69 47773.13 2014-05-30 12:15:47.000 150 21205.50 -5.03 42808.72 47773.11 2014-05-30 12:15:48.000 150 21205.52 -5.04 42808.73 47773.13 2014-05-30 12:15:49.000 150 21205.53 -5.04 42808.75 47773.14 2014-05-30 12:15:50.000 150 21205.50 -5.02 42808.74 47773.14 2014-05-30 12:15:51.000 150 21205.50 -4.99 42808.72 47773.14 2014-05-30 12:15:52.000 150 21205.50 -4.99 42808.72 47773.13 2014-05-30 12:15:53.000 150 21205.45 -5.00 42808.74 47773.14 2014-05-30 12:15:54.000 150 21205.42 -4.99 42808.76 47773.12 2014-05-30 12:15:55.000 150 21205.38 -4.98 42808.76 47773.10 2014-05-30 12:15:56.000 150 21205.35 -4.97 42808.74 47773.11 2014-05-30 12:15:57.000 150 21205.34 -5.00 42808.75 47773.09 2014-05-30 12:15:58.000 150 21205.37 -5.01 42808.76 47773.10 2014-05-30 12:15:59.000 150 21205.40 -4.98 42808.75 47773.09 2014-05-30 12:16:00.000 150 21205.45 -4.98 42808.74 47773.10 2014-05-30 12:16:01.000 150 21205.47 -4.96 42808.71 47773.10 2014-05-30 12:16:02.000 150 21205.49 -4.97 42808.67 47773.09 2014-05-30 12:16:03.000 150 21205.53 -4.98 42808.65 47773.10 2014-05-30 12:16:04.000 150 21205.58 -4.97 42808.67 47773.09 2014-05-30 12:16:05.000 150 21205.61 -4.97 42808.67 47773.09 2014-05-30 12:16:06.000 150 21205.58 -5.00 42808.64 47773.10 2014-05-30 12:16:07.000 150 21205.53 -5.07 42808.65 47773.09 2014-05-30 12:16:08.000 150 21205.51 -5.13 42808.69 47773.07 2014-05-30 12:16:09.000 150 21205.45 -5.17 42808.73 47773.11 2014-05-30 12:16:10.000 150 21205.44 -5.18 42808.72 47773.11 2014-05-30 12:16:11.000 150 21205.45 -5.20 42808.74 47773.13 2014-05-30 12:16:12.000 150 21205.45 -5.21 42808.74 47773.10 2014-05-30 12:16:13.000 150 21205.44 -5.20 42808.76 47773.12 2014-05-30 12:16:14.000 150 21205.46 -5.16 42808.73 47773.13 2014-05-30 12:16:15.000 150 21205.50 -5.16 42808.73 47773.14 2014-05-30 12:16:16.000 150 21205.50 -5.16 42808.76 47773.15 2014-05-30 12:16:17.000 150 21205.47 -5.16 42808.73 47773.11 2014-05-30 12:16:18.000 150 21205.48 -5.15 42808.69 47773.11 2014-05-30 12:16:19.000 150 21205.49 -5.11 42808.69 47773.10 2014-05-30 12:16:20.000 150 21205.49 -5.08 42808.66 47773.09 2014-05-30 12:16:21.000 150 21205.52 -5.05 42808.64 47773.06 2014-05-30 12:16:22.000 150 21205.53 -5.04 42808.62 47773.05 2014-05-30 12:16:23.000 150 21205.54 -5.03 42808.60 47773.06 2014-05-30 12:16:24.000 150 21205.54 -5.02 42808.61 47773.04 2014-05-30 12:16:25.000 150 21205.59 -4.97 42808.62 47773.03 2014-05-30 12:16:26.000 150 21205.60 -4.95 42808.61 47773.05 2014-05-30 12:16:27.000 150 21205.61 -4.97 42808.61 47773.06 2014-05-30 12:16:28.000 150 21205.67 -4.93 42808.61 47773.05 2014-05-30 12:16:29.000 150 21205.65 -4.92 42808.61 47773.08 2014-05-30 12:16:30.000 150 21205.70 -4.92 42808.62 47773.09 2014-05-30 12:16:31.000 150 21205.71 -4.95 42808.62 47773.08 2014-05-30 12:16:32.000 150 21205.73 -4.97 42808.65 47773.11 2014-05-30 12:16:33.000 150 21205.74 -4.94 42808.62 47773.13 2014-05-30 12:16:34.000 150 21205.75 -4.93 42808.65 47773.15 2014-05-30 12:16:35.000 150 21205.76 -4.92 42808.64 47773.16 2014-05-30 12:16:36.000 150 21205.78 -4.91 42808.64 47773.18 2014-05-30 12:16:37.000 150 21205.83 -4.93 42808.67 47773.18 2014-05-30 12:16:38.000 150 21205.85 -4.94 42808.65 47773.20 2014-05-30 12:16:39.000 150 21205.85 -4.93 42808.68 47773.22 2014-05-30 12:16:40.000 150 21205.87 -4.97 42808.69 47773.23 2014-05-30 12:16:41.000 150 21205.86 -5.00 42808.69 47773.25 2014-05-30 12:16:42.000 150 21205.83 -5.00 42808.72 47773.25 2014-05-30 12:16:43.000 150 21205.84 -4.99 42808.69 47773.24 2014-05-30 12:16:44.000 150 21205.84 -5.01 42808.73 47773.27 2014-05-30 12:16:45.000 150 21205.83 -5.02 42808.74 47773.28 2014-05-30 12:16:46.000 150 21205.84 -5.03 42808.75 47773.26 2014-05-30 12:16:47.000 150 21205.83 -5.03 42808.76 47773.28 2014-05-30 12:16:48.000 150 21205.84 -5.02 42808.76 47773.31 2014-05-30 12:16:49.000 150 21205.84 -5.02 42808.79 47773.30 2014-05-30 12:16:50.000 150 21205.85 -4.97 42808.81 47773.34 2014-05-30 12:16:51.000 150 21205.84 -4.96 42808.81 47773.36 2014-05-30 12:16:52.000 150 21205.84 -4.98 42808.76 47773.38 2014-05-30 12:16:53.000 150 21205.86 -5.01 42808.79 47773.34 2014-05-30 12:16:54.000 150 21205.83 -5.02 42808.78 47773.33 2014-05-30 12:16:55.000 150 21205.83 -5.02 42808.78 47773.34 2014-05-30 12:16:56.000 150 21205.86 -5.03 42808.82 47773.34 2014-05-30 12:16:57.000 150 21205.88 -5.03 42808.80 47773.35 2014-05-30 12:16:58.000 150 21205.88 -5.02 42808.83 47773.36 2014-05-30 12:16:59.000 150 21205.88 -5.03 42808.83 47773.38 2014-05-30 12:17:00.000 150 21205.89 -5.06 42808.83 47773.40 2014-05-30 12:17:01.000 150 21205.86 -5.07 42808.82 47773.40 2014-05-30 12:17:02.000 150 21205.87 -5.10 42808.84 47773.39 2014-05-30 12:17:03.000 150 21205.87 -5.07 42808.82 47773.39 2014-05-30 12:17:04.000 150 21205.82 -5.08 42808.83 47773.36 2014-05-30 12:17:05.000 150 21205.79 -5.14 42808.85 47773.35 2014-05-30 12:17:06.000 150 21205.77 -5.16 42808.85 47773.35 2014-05-30 12:17:07.000 150 21205.74 -5.18 42808.86 47773.34 2014-05-30 12:17:08.000 150 21205.68 -5.12 42808.86 47773.34 2014-05-30 12:17:09.000 150 21205.69 -5.12 42808.86 47773.31 2014-05-30 12:17:10.000 150 21205.68 -5.12 42808.86 47773.30 2014-05-30 12:17:11.000 150 21205.65 -5.11 42808.84 47773.29 2014-05-30 12:17:12.000 150 21205.61 -5.12 42808.76 47773.23 2014-05-30 12:17:13.000 150 21205.61 -5.12 42808.75 47773.23 2014-05-30 12:17:14.000 150 21205.61 -5.13 42808.76 47773.22 2014-05-30 12:17:15.000 150 21205.61 -5.12 42808.76 47773.20 2014-05-30 12:17:16.000 150 21205.61 -5.10 42808.76 47773.20 2014-05-30 12:17:17.000 150 21205.60 -5.07 42808.76 47773.21 2014-05-30 12:17:18.000 150 21205.56 -5.06 42808.75 47773.18 2014-05-30 12:17:19.000 150 21205.54 -5.06 42808.78 47773.18 2014-05-30 12:17:20.000 150 21205.51 -5.08 42808.74 47773.17 2014-05-30 12:17:21.000 150 21205.48 -5.06 42808.73 47773.13 2014-05-30 12:17:22.000 150 21205.46 -5.04 42808.76 47773.15 2014-05-30 12:17:23.000 150 21205.43 -5.02 42808.78 47773.15 2014-05-30 12:17:24.000 150 21205.42 -5.02 42808.75 47773.14 2014-05-30 12:17:25.000 150 21205.35 -5.04 42808.76 47773.10 2014-05-30 12:17:26.000 150 21205.34 -5.03 42808.76 47773.07 2014-05-30 12:17:27.000 150 21205.30 -5.03 42808.75 47773.06 2014-05-30 12:17:28.000 150 21205.29 -5.06 42808.69 47773.02 2014-05-30 12:17:29.000 150 21205.28 -5.08 42808.68 47773.02 2014-05-30 12:17:30.000 150 21205.25 -5.08 42808.68 47773.01 2014-05-30 12:17:31.000 150 21205.21 -5.04 42808.69 47772.98 2014-05-30 12:17:32.000 150 21205.20 -5.05 42808.68 47772.95 2014-05-30 12:17:33.000 150 21205.20 -5.08 42808.69 47772.94 2014-05-30 12:17:34.000 150 21205.22 -5.09 42808.62 47772.91 2014-05-30 12:17:35.000 150 21205.22 -5.08 42808.62 47772.91 2014-05-30 12:17:36.000 150 21205.22 -5.10 42808.66 47772.92 2014-05-30 12:17:37.000 150 21205.23 -5.12 42808.62 47772.94 2014-05-30 12:17:38.000 150 21205.24 -5.12 42808.62 47772.92 2014-05-30 12:17:39.000 150 21205.25 -5.09 42808.65 47772.96 2014-05-30 12:17:40.000 150 21205.28 -5.07 42808.62 47772.96 2014-05-30 12:17:41.000 150 21205.28 -5.08 42808.66 47772.98 2014-05-30 12:17:42.000 150 21205.26 -5.03 42808.69 47773.00 2014-05-30 12:17:43.000 150 21205.26 -5.00 42808.71 47772.98 2014-05-30 12:17:44.000 150 21205.25 -4.96 42808.69 47773.00 2014-05-30 12:17:45.000 150 21205.21 -4.95 42808.72 47773.01 2014-05-30 12:17:46.000 150 21205.19 -4.95 42808.71 47773.00 2014-05-30 12:17:47.000 150 21205.16 -4.93 42808.71 47772.99 2014-05-30 12:17:48.000 150 21205.16 -4.93 42808.74 47772.98 2014-05-30 12:17:49.000 150 21205.12 -4.96 42808.74 47772.98 2014-05-30 12:17:50.000 150 21205.11 -4.95 42808.73 47772.96 2014-05-30 12:17:51.000 150 21205.11 -4.90 42808.73 47772.96 2014-05-30 12:17:52.000 150 21205.10 -4.90 42808.72 47772.97 2014-05-30 12:17:53.000 150 21205.07 -4.90 42808.71 47772.96 2014-05-30 12:17:54.000 150 21205.04 -4.87 42808.68 47772.93 2014-05-30 12:17:55.000 150 21205.03 -4.88 42808.64 47772.88 2014-05-30 12:17:56.000 150 21205.03 -4.85 42808.61 47772.88 2014-05-30 12:17:57.000 150 21205.01 -4.82 42808.61 47772.84 2014-05-30 12:17:58.000 150 21205.02 -4.81 42808.58 47772.81 2014-05-30 12:17:59.000 150 21204.99 -4.82 42808.61 47772.80 2014-05-30 12:18:00.000 150 21204.96 -4.82 42808.61 47772.80 2014-05-30 12:18:01.000 150 21204.96 -4.86 42808.61 47772.79 2014-05-30 12:18:02.000 150 21204.93 -4.91 42808.64 47772.81 2014-05-30 12:18:03.000 150 21204.93 -4.93 42808.67 47772.81 2014-05-30 12:18:04.000 150 21204.92 -4.92 42808.69 47772.82 2014-05-30 12:18:05.000 150 21204.93 -4.94 42808.68 47772.84 2014-05-30 12:18:06.000 150 21204.88 -4.97 42808.71 47772.84 2014-05-30 12:18:07.000 150 21204.84 -5.05 42808.76 47772.86 2014-05-30 12:18:08.000 150 21204.79 -5.11 42808.88 47772.88 2014-05-30 12:18:09.000 150 21204.77 -5.13 42808.92 47772.92 2014-05-30 12:18:10.000 150 21204.75 -5.12 42808.94 47772.94 2014-05-30 12:18:11.000 150 21204.72 -5.15 42808.97 47772.99 2014-05-30 12:18:12.000 150 21204.69 -5.17 42809.04 47773.02 2014-05-30 12:18:13.000 150 21204.66 -5.15 42809.06 47773.06 2014-05-30 12:18:14.000 150 21204.62 -5.14 42809.08 47773.08 2014-05-30 12:18:15.000 150 21204.63 -5.11 42809.10 47773.10 2014-05-30 12:18:16.000 150 21204.63 -5.11 42809.10 47773.10 2014-05-30 12:18:17.000 150 21204.59 -5.09 42809.12 47773.13 2014-05-30 12:18:18.000 150 21204.55 -5.08 42809.17 47773.14 2014-05-30 12:18:19.000 150 21204.55 -5.07 42809.16 47773.10 2014-05-30 12:18:20.000 150 21204.52 -5.09 42809.18 47773.12 2014-05-30 12:18:21.000 150 21204.52 -5.10 42809.18 47773.10 2014-05-30 12:18:22.000 150 21204.51 -5.08 42809.21 47773.12 2014-05-30 12:18:23.000 150 21204.50 -5.07 42809.19 47773.12 2014-05-30 12:18:24.000 150 21204.56 -4.98 42809.18 47773.10 2014-05-30 12:18:25.000 150 21204.61 -4.89 42809.12 47773.10 2014-05-30 12:18:26.000 150 21204.65 -4.81 42809.04 47773.07 2014-05-30 12:18:27.000 150 21204.68 -4.77 42808.94 47773.03 2014-05-30 12:18:28.000 150 21204.71 -4.77 42808.87 47772.96 2014-05-30 12:18:29.000 150 21204.70 -4.75 42808.84 47772.91 2014-05-30 12:18:30.000 150 21204.72 -4.76 42808.78 47772.89 2014-05-30 12:18:31.000 150 21204.75 -4.76 42808.76 47772.87 2014-05-30 12:18:32.000 150 21204.75 -4.77 42808.76 47772.84 2014-05-30 12:18:33.000 150 21204.77 -4.76 42808.73 47772.84 2014-05-30 12:18:34.000 150 21204.79 -4.74 42808.75 47772.85 2014-05-30 12:18:35.000 150 21204.81 -4.75 42808.73 47772.80 2014-05-30 12:18:36.000 150 21204.79 -4.76 42808.72 47772.83 2014-05-30 12:18:37.000 150 21204.80 -4.78 42808.72 47772.81 2014-05-30 12:18:38.000 150 21204.80 -4.80 42808.75 47772.85 2014-05-30 12:18:39.000 150 21204.80 -4.81 42808.76 47772.82 2014-05-30 12:18:40.000 150 21204.80 -4.84 42808.76 47772.83 2014-05-30 12:18:41.000 150 21204.81 -4.88 42808.74 47772.84 2014-05-30 12:18:42.000 150 21204.83 -4.89 42808.75 47772.84 2014-05-30 12:18:43.000 150 21204.84 -4.85 42808.75 47772.85 2014-05-30 12:18:44.000 150 21204.82 -4.86 42808.75 47772.85 2014-05-30 12:18:45.000 150 21204.79 -4.86 42808.74 47772.86 2014-05-30 12:18:46.000 150 21204.79 -4.85 42808.74 47772.82 2014-05-30 12:18:47.000 150 21204.81 -4.83 42808.76 47772.83 2014-05-30 12:18:48.000 150 21204.80 -4.86 42808.69 47772.83 2014-05-30 12:18:49.000 150 21204.79 -4.85 42808.67 47772.81 2014-05-30 12:18:50.000 150 21204.81 -4.89 42808.67 47772.82 2014-05-30 12:18:51.000 150 21204.82 -4.92 42808.67 47772.83 2014-05-30 12:18:52.000 150 21204.78 -4.91 42808.73 47772.81 2014-05-30 12:18:53.000 150 21204.78 -4.90 42808.74 47772.82 2014-05-30 12:18:54.000 150 21204.80 -4.91 42808.73 47772.81 2014-05-30 12:18:55.000 150 21204.77 -4.91 42808.72 47772.81 2014-05-30 12:18:56.000 150 21204.73 -4.90 42808.72 47772.82 2014-05-30 12:18:57.000 150 21204.76 -4.93 42808.71 47772.83 2014-05-30 12:18:58.000 150 21204.77 -4.96 42808.72 47772.83 2014-05-30 12:18:59.000 150 21204.78 -4.98 42808.78 47772.83 2014-05-30 12:19:00.000 150 21204.79 -4.99 42808.78 47772.86 2014-05-30 12:19:01.000 150 21204.76 -5.00 42808.82 47772.85 2014-05-30 12:19:02.000 150 21204.74 -5.01 42808.83 47772.86 2014-05-30 12:19:03.000 150 21204.75 -5.01 42808.82 47772.87 2014-05-30 12:19:04.000 150 21204.74 -5.02 42808.84 47772.87 2014-05-30 12:19:05.000 150 21204.76 -5.03 42808.85 47772.89 2014-05-30 12:19:06.000 150 21204.72 -5.06 42808.86 47772.88 2014-05-30 12:19:07.000 150 21204.69 -5.08 42808.88 47772.89 2014-05-30 12:19:08.000 150 21204.67 -5.06 42808.92 47772.89 2014-05-30 12:19:09.000 150 21204.62 -5.07 42808.94 47772.89 2014-05-30 12:19:10.000 150 21204.60 -5.04 42808.94 47772.90 2014-05-30 12:19:11.000 150 21204.59 -5.04 42808.96 47772.91 2014-05-30 12:19:12.000 150 21204.62 -5.02 42808.96 47772.90 2014-05-30 12:19:13.000 150 21204.60 -5.01 42808.94 47772.90 2014-05-30 12:19:14.000 150 21204.59 -4.98 42808.96 47772.90 2014-05-30 12:19:15.000 150 21204.60 -4.95 42808.94 47772.89 2014-05-30 12:19:16.000 150 21204.60 -4.92 42808.90 47772.92 2014-05-30 12:19:17.000 150 21204.61 -4.89 42808.90 47772.89 2014-05-30 12:19:18.000 150 21204.63 -4.93 42808.89 47772.90 2014-05-30 12:19:19.000 150 21204.64 -4.94 42808.88 47772.88 2014-05-30 12:19:20.000 150 21204.69 -4.94 42808.91 47772.90 2014-05-30 12:19:21.000 150 21204.72 -4.92 42808.92 47772.91 2014-05-30 12:19:22.000 150 21204.74 -4.94 42808.92 47772.95 2014-05-30 12:19:23.000 150 21204.76 -4.93 42808.93 47772.98 2014-05-30 12:19:24.000 150 21204.81 -4.88 42808.94 47772.97 2014-05-30 12:19:25.000 150 21204.80 -4.86 42808.92 47773.01 2014-05-30 12:19:26.000 150 21204.81 -4.83 42808.94 47773.01 2014-05-30 12:19:27.000 150 21204.82 -4.81 42808.94 47773.01 2014-05-30 12:19:28.000 150 21204.86 -4.80 42808.92 47773.01 2014-05-30 12:19:29.000 150 21204.85 -4.80 42808.90 47773.01 2014-05-30 12:19:30.000 150 21204.85 -4.78 42808.92 47773.03 2014-05-30 12:19:31.000 150 21204.85 -4.80 42808.92 47773.01 2014-05-30 12:19:32.000 150 21204.83 -4.82 42808.89 47772.99 2014-05-30 12:19:33.000 150 21204.83 -4.82 42808.88 47773.01 2014-05-30 12:19:34.000 150 21204.83 -4.82 42808.91 47773.01 2014-05-30 12:19:35.000 150 21204.85 -4.79 42808.96 47772.99 2014-05-30 12:19:36.000 150 21204.82 -4.76 42808.94 47773.02 2014-05-30 12:19:37.000 150 21204.83 -4.74 42808.94 47773.01 2014-05-30 12:19:38.000 150 21204.86 -4.72 42808.96 47773.04 2014-05-30 12:19:39.000 150 21204.89 -4.71 42808.94 47773.01 2014-05-30 12:19:40.000 150 21204.92 -4.72 42808.94 47773.03 2014-05-30 12:19:41.000 150 21204.92 -4.68 42808.93 47773.06 2014-05-30 12:19:42.000 150 21204.94 -4.66 42808.94 47773.05 2014-05-30 12:19:43.000 150 21204.97 -4.65 42808.97 47773.07 2014-05-30 12:19:44.000 150 21204.96 -4.64 42808.98 47773.07 2014-05-30 12:19:45.000 150 21204.95 -4.58 42808.93 47773.06 2014-05-30 12:19:46.000 150 21204.93 -4.55 42808.93 47773.06 2014-05-30 12:19:47.000 150 21204.91 -4.55 42808.98 47773.06 2014-05-30 12:19:48.000 150 21204.91 -4.52 42809.00 47773.06 2014-05-30 12:19:49.000 150 21204.89 -4.50 42808.96 47773.04 2014-05-30 12:19:50.000 150 21204.87 -4.50 42808.94 47773.02 2014-05-30 12:19:51.000 150 21204.86 -4.48 42808.93 47773.04 2014-05-30 12:19:52.000 150 21204.83 -4.47 42808.91 47773.02 2014-05-30 12:19:53.000 150 21204.84 -4.46 42808.90 47773.01 2014-05-30 12:19:54.000 150 21204.85 -4.45 42808.89 47773.00 2014-05-30 12:19:55.000 150 21204.85 -4.45 42808.92 47772.99 2014-05-30 12:19:56.000 150 21204.87 -4.42 42808.88 47772.99 2014-05-30 12:19:57.000 150 21204.85 -4.43 42808.88 47772.99 2014-05-30 12:19:58.000 150 21204.83 -4.42 42808.86 47772.95 2014-05-30 12:19:59.000 150 21204.81 -4.40 42808.85 47772.94 2014-05-30 12:20:00.000 150 21204.85 -4.42 42808.83 47772.96 2014-05-30 12:20:01.000 150 21204.82 -4.41 42808.85 47772.95 2014-05-30 12:20:02.000 150 21204.82 -4.42 42808.86 47772.96 2014-05-30 12:20:03.000 150 21204.85 -4.40 42808.83 47772.93 2014-05-30 12:20:04.000 150 21204.83 -4.37 42808.80 47772.92 2014-05-30 12:20:05.000 150 21204.81 -4.37 42808.78 47772.91 2014-05-30 12:20:06.000 150 21204.81 -4.38 42808.80 47772.89 2014-05-30 12:20:07.000 150 21204.83 -4.39 42808.82 47772.87 2014-05-30 12:20:08.000 150 21204.82 -4.39 42808.81 47772.91 2014-05-30 12:20:09.000 150 21204.80 -4.40 42808.82 47772.87 2014-05-30 12:20:10.000 150 21204.81 -4.43 42808.80 47772.89 2014-05-30 12:20:11.000 150 21204.80 -4.45 42808.81 47772.90 2014-05-30 12:20:12.000 150 21204.80 -4.43 42808.85 47772.90 2014-05-30 12:20:13.000 150 21204.82 -4.43 42808.86 47772.93 2014-05-30 12:20:14.000 150 21204.80 -4.46 42808.87 47772.92 2014-05-30 12:20:15.000 150 21204.78 -4.49 42808.88 47772.92 2014-05-30 12:20:16.000 150 21204.77 -4.53 42808.90 47772.93 2014-05-30 12:20:17.000 150 21204.79 -4.57 42808.92 47772.94 2014-05-30 12:20:18.000 150 21204.78 -4.60 42808.94 47772.94 2014-05-30 12:20:19.000 150 21204.78 -4.58 42808.93 47772.96 2014-05-30 12:20:20.000 150 21204.77 -4.58 42808.92 47772.95 2014-05-30 12:20:21.000 150 21204.77 -4.56 42808.94 47772.99 2014-05-30 12:20:22.000 150 21204.76 -4.54 42808.92 47772.96 2014-05-30 12:20:23.000 150 21204.77 -4.53 42808.90 47772.96 2014-05-30 12:20:24.000 150 21204.77 -4.52 42808.89 47772.96 2014-05-30 12:20:25.000 150 21204.79 -4.52 42808.88 47772.97 2014-05-30 12:20:26.000 150 21204.82 -4.56 42808.88 47772.95 2014-05-30 12:20:27.000 150 21204.81 -4.56 42808.86 47772.95 2014-05-30 12:20:28.000 150 21204.77 -4.56 42808.85 47772.94 2014-05-30 12:20:29.000 150 21204.77 -4.56 42808.83 47772.92 2014-05-30 12:20:30.000 150 21204.79 -4.61 42808.83 47772.89 2014-05-30 12:20:31.000 150 21204.78 -4.62 42808.79 47772.90 2014-05-30 12:20:32.000 150 21204.81 -4.62 42808.79 47772.87 2014-05-30 12:20:33.000 150 21204.85 -4.65 42808.76 47772.86 2014-05-30 12:20:34.000 150 21204.87 -4.65 42808.78 47772.87 2014-05-30 12:20:35.000 150 21204.88 -4.68 42808.73 47772.85 2014-05-30 12:20:36.000 150 21204.87 -4.75 42808.72 47772.82 2014-05-30 12:20:37.000 150 21204.87 -4.80 42808.71 47772.83 2014-05-30 12:20:38.000 150 21204.89 -4.82 42808.75 47772.82 2014-05-30 12:20:39.000 150 21204.89 -4.82 42808.76 47772.86 2014-05-30 12:20:40.000 150 21204.92 -4.87 42808.76 47772.87 2014-05-30 12:20:41.000 150 21204.93 -4.92 42808.74 47772.86 2014-05-30 12:20:42.000 150 21204.91 -4.97 42808.73 47772.87 2014-05-30 12:20:43.000 150 21204.93 -4.99 42808.74 47772.89 2014-05-30 12:20:44.000 150 21204.94 -5.02 42808.76 47772.91 2014-05-30 12:20:45.000 150 21204.94 -5.02 42808.76 47772.90 2014-05-30 12:20:46.000 150 21204.95 -5.05 42808.75 47772.92 2014-05-30 12:20:47.000 150 21204.95 -5.08 42808.74 47772.93 2014-05-30 12:20:48.000 150 21205.00 -5.11 42808.75 47772.90 2014-05-30 12:20:49.000 150 21204.99 -5.14 42808.73 47772.92 2014-05-30 12:20:50.000 150 21205.00 -5.15 42808.74 47772.91 2014-05-30 12:20:51.000 150 21204.98 -5.19 42808.75 47772.94 2014-05-30 12:20:52.000 150 21204.98 -5.20 42808.78 47772.93 2014-05-30 12:20:53.000 150 21204.99 -5.20 42808.76 47772.94 2014-05-30 12:20:54.000 150 21204.99 -5.24 42808.75 47772.92 2014-05-30 12:20:55.000 150 21204.99 -5.24 42808.79 47772.93 2014-05-30 12:20:56.000 150 21205.04 -5.25 42808.76 47772.95 2014-05-30 12:20:57.000 150 21205.07 -5.28 42808.79 47772.96 2014-05-30 12:20:58.000 150 21205.04 -5.28 42808.78 47772.98 2014-05-30 12:20:59.000 150 21205.00 -5.34 42808.81 47772.96 2014-05-30 12:21:00.000 150 21205.02 -5.36 42808.82 47772.97 2014-05-30 12:21:01.000 150 21205.08 -5.37 42808.83 47773.00 2014-05-30 12:21:02.000 150 21205.09 -5.32 42808.83 47773.00 2014-05-30 12:21:03.000 150 21205.11 -5.34 42808.81 47773.04 2014-05-30 12:21:04.000 150 21205.15 -5.38 42808.81 47773.04 2014-05-30 12:21:05.000 150 21205.17 -5.40 42808.79 47773.03 2014-05-30 12:21:06.000 150 21205.18 -5.41 42808.78 47773.05 2014-05-30 12:21:07.000 150 21205.19 -5.39 42808.79 47773.06 2014-05-30 12:21:08.000 150 21205.22 -5.39 42808.80 47773.05 2014-05-30 12:21:09.000 150 21205.23 -5.43 42808.81 47773.05 2014-05-30 12:21:10.000 150 21205.20 -5.48 42808.84 47773.10 2014-05-30 12:21:11.000 150 21205.23 -5.48 42808.83 47773.07 2014-05-30 12:21:12.000 150 21205.22 -5.49 42808.87 47773.09 2014-05-30 12:21:13.000 150 21205.17 -5.54 42808.86 47773.11 2014-05-30 12:21:14.000 150 21205.17 -5.58 42808.91 47773.11 2014-05-30 12:21:15.000 150 21205.20 -5.59 42808.94 47773.16 2014-05-30 12:21:16.000 150 21205.20 -5.58 42808.94 47773.14 2014-05-30 12:21:17.000 150 21205.20 -5.58 42808.94 47773.17 2014-05-30 12:21:18.000 150 21205.19 -5.56 42808.94 47773.18 2014-05-30 12:21:19.000 150 21205.17 -5.61 42808.97 47773.19 2014-05-30 12:21:20.000 150 21205.16 -5.66 42809.03 47773.18 2014-05-30 12:21:21.000 150 21205.16 -5.67 42809.03 47773.21 2014-05-30 12:21:22.000 150 21205.17 -5.66 42809.00 47773.22 2014-05-30 12:21:23.000 150 21205.19 -5.64 42809.00 47773.22 2014-05-30 12:21:24.000 150 21205.18 -5.66 42808.99 47773.21 2014-05-30 12:21:25.000 150 21205.21 -5.66 42808.97 47773.21 2014-05-30 12:21:26.000 150 21205.24 -5.65 42808.94 47773.20 2014-05-30 12:21:27.000 150 21205.24 -5.65 42808.90 47773.18 2014-05-30 12:21:28.000 150 21205.18 -5.69 42808.89 47773.16 2014-05-30 12:21:29.000 150 21205.19 -5.72 42808.89 47773.14 2014-05-30 12:21:30.000 150 21205.14 -5.76 42808.89 47773.14 2014-05-30 12:21:31.000 150 21205.15 -5.77 42808.91 47773.15 2014-05-30 12:21:32.000 150 21205.16 -5.79 42808.91 47773.16 2014-05-30 12:21:33.000 150 21205.17 -5.80 42808.92 47773.18 2014-05-30 12:21:34.000 150 21205.19 -5.81 42808.91 47773.18 2014-05-30 12:21:35.000 150 21205.20 -5.80 42808.93 47773.19 2014-05-30 12:21:36.000 150 21205.22 -5.78 42808.94 47773.19 2014-05-30 12:21:37.000 150 21205.22 -5.82 42808.93 47773.18 2014-05-30 12:21:38.000 150 21205.18 -5.81 42808.93 47773.17 2014-05-30 12:21:39.000 150 21205.21 -5.80 42808.93 47773.19 2014-05-30 12:21:40.000 150 21205.17 -5.83 42808.93 47773.16 2014-05-30 12:21:41.000 150 21205.15 -5.89 42808.93 47773.15 2014-05-30 12:21:42.000 150 21205.13 -5.94 42808.93 47773.14 2014-05-30 12:21:43.000 150 21205.11 -5.96 42808.90 47773.12 2014-05-30 12:21:44.000 150 21205.12 -5.97 42808.88 47773.12 2014-05-30 12:21:45.000 150 21205.13 -5.97 42808.87 47773.09 2014-05-30 12:21:46.000 150 21205.12 -5.99 42808.85 47773.10 2014-05-30 12:21:47.000 150 21205.14 -6.02 42808.86 47773.07 2014-05-30 12:21:48.000 150 21205.17 -6.04 42808.87 47773.08 2014-05-30 12:21:49.000 150 21205.19 -6.05 42808.86 47773.08 2014-05-30 12:21:50.000 150 21205.19 -6.06 42808.88 47773.08 2014-05-30 12:21:51.000 150 21205.19 -6.08 42808.86 47773.09 2014-05-30 12:21:52.000 150 21205.22 -6.10 42808.85 47773.07 2014-05-30 12:21:53.000 150 21205.24 -6.09 42808.83 47773.09 2014-05-30 12:21:54.000 150 21205.24 -6.08 42808.82 47773.08 2014-05-30 12:21:55.000 150 21205.25 -6.08 42808.81 47773.08 2014-05-30 12:21:56.000 150 21205.29 -6.09 42808.80 47773.09 2014-05-30 12:21:57.000 150 21205.26 -6.10 42808.79 47773.08 2014-05-30 12:21:58.000 150 21205.26 -6.12 42808.81 47773.09 2014-05-30 12:21:59.000 150 21205.25 -6.12 42808.80 47773.10 2014-05-30 12:22:00.000 150 21205.24 -6.11 42808.82 47773.09 2014-05-30 12:22:01.000 150 21205.23 -6.11 42808.81 47773.09 2014-05-30 12:22:02.000 150 21205.23 -6.13 42808.82 47773.08 2014-05-30 12:22:03.000 150 21205.28 -6.16 42808.83 47773.09 2014-05-30 12:22:04.000 150 21205.27 -6.15 42808.87 47773.09 2014-05-30 12:22:05.000 150 21205.24 -6.16 42808.84 47773.10 2014-05-30 12:22:06.000 150 21205.22 -6.18 42808.86 47773.11 2014-05-30 12:22:07.000 150 21205.16 -6.23 42808.89 47773.10 2014-05-30 12:22:08.000 150 21205.14 -6.24 42808.92 47773.11 2014-05-30 12:22:09.000 150 21205.06 -6.24 42808.94 47773.14 2014-05-30 12:22:10.000 150 21205.09 -6.24 42808.96 47773.14 2014-05-30 12:22:11.000 150 21205.10 -6.25 42808.98 47773.16 2014-05-30 12:22:12.000 150 21205.09 -6.21 42809.01 47773.17 2014-05-30 12:22:13.000 150 21205.06 -6.16 42808.96 47773.18 2014-05-30 12:22:14.000 150 21205.11 -6.15 42808.93 47773.16 2014-05-30 12:22:15.000 150 21205.12 -6.13 42808.91 47773.17 2014-05-30 12:22:16.000 150 21205.12 -6.13 42808.89 47773.13 2014-05-30 12:22:17.000 150 21205.12 -6.13 42808.91 47773.10 2014-05-30 12:22:18.000 150 21205.13 -6.11 42808.84 47773.09 2014-05-30 12:22:19.000 150 21205.13 -6.11 42808.85 47773.06 2014-05-30 12:22:20.000 150 21205.08 -6.11 42808.84 47773.07 2014-05-30 12:22:21.000 150 21205.08 -6.08 42808.83 47773.06 2014-05-30 12:22:22.000 150 21205.10 -6.10 42808.82 47773.06 2014-05-30 12:22:23.000 150 21205.07 -6.12 42808.82 47773.04 2014-05-30 12:22:24.000 150 21205.04 -6.12 42808.88 47773.06 2014-05-30 12:22:25.000 150 21205.06 -6.10 42808.88 47773.05 2014-05-30 12:22:26.000 150 21205.09 -6.09 42808.91 47773.05 2014-05-30 12:22:27.000 150 21205.10 -6.08 42808.90 47773.07 2014-05-30 12:22:28.000 150 21205.10 -6.08 42808.86 47773.06 2014-05-30 12:22:29.000 150 21205.12 -6.07 42808.86 47773.07 2014-05-30 12:22:30.000 150 21205.11 -6.08 42808.88 47773.04 2014-05-30 12:22:31.000 150 21205.06 -6.10 42808.90 47773.06 2014-05-30 12:22:32.000 150 21205.04 -6.09 42808.89 47773.04 2014-05-30 12:22:33.000 150 21205.03 -6.08 42808.89 47773.08 2014-05-30 12:22:34.000 150 21205.00 -6.09 42808.91 47773.03 2014-05-30 12:22:35.000 150 21205.00 -6.07 42808.90 47773.06 2014-05-30 12:22:36.000 150 21205.04 -6.08 42808.93 47773.08 2014-05-30 12:22:37.000 150 21205.02 -6.09 42808.97 47773.08 2014-05-30 12:22:38.000 150 21204.99 -6.11 42808.99 47773.09 2014-05-30 12:22:39.000 150 21204.97 -6.12 42808.99 47773.10 2014-05-30 12:22:40.000 150 21204.99 -6.13 42808.96 47773.07 2014-05-30 12:22:41.000 150 21204.94 -6.15 42808.94 47773.08 2014-05-30 12:22:42.000 150 21204.95 -6.17 42808.94 47773.08 2014-05-30 12:22:43.000 150 21204.94 -6.16 42808.96 47773.06 2014-05-30 12:22:44.000 150 21204.92 -6.19 42809.00 47773.06 2014-05-30 12:22:45.000 150 21204.94 -6.18 42809.00 47773.09 2014-05-30 12:22:46.000 150 21204.92 -6.16 42808.98 47773.08 2014-05-30 12:22:47.000 150 21204.94 -6.14 42808.98 47773.10 2014-05-30 12:22:48.000 150 21204.94 -6.16 42809.00 47773.10 2014-05-30 12:22:49.000 150 21204.95 -6.19 42809.00 47773.10 2014-05-30 12:22:50.000 150 21204.93 -6.23 42808.98 47773.13 2014-05-30 12:22:51.000 150 21204.93 -6.26 42808.96 47773.12 2014-05-30 12:22:52.000 150 21204.95 -6.26 42809.01 47773.11 2014-05-30 12:22:53.000 150 21204.99 -6.29 42809.01 47773.17 2014-05-30 12:22:54.000 150 21205.00 -6.29 42809.01 47773.17 2014-05-30 12:22:55.000 150 21205.01 -6.30 42809.04 47773.20 2014-05-30 12:22:56.000 150 21205.02 -6.29 42809.06 47773.21 2014-05-30 12:22:57.000 150 21205.03 -6.29 42809.09 47773.20 2014-05-30 12:22:58.000 150 21205.03 -6.30 42809.09 47773.24 2014-05-30 12:22:59.000 150 21205.03 -6.27 42809.07 47773.27 2014-05-30 12:23:00.000 150 21205.05 -6.27 42809.05 47773.24 2014-05-30 12:23:01.000 150 21205.07 -6.25 42809.05 47773.25 2014-05-30 12:23:02.000 150 21205.11 -6.23 42809.03 47773.25 2014-05-30 12:23:03.000 150 21205.15 -6.23 42809.07 47773.26 2014-05-30 12:23:04.000 150 21205.19 -6.25 42809.08 47773.30 2014-05-30 12:23:05.000 150 21205.25 -6.24 42809.08 47773.32 2014-05-30 12:23:06.000 150 21205.27 -6.25 42809.10 47773.33 2014-05-30 12:23:07.000 150 21205.30 -6.27 42809.12 47773.37 2014-05-30 12:23:08.000 150 21205.35 -6.24 42809.11 47773.37 2014-05-30 12:23:09.000 150 21205.35 -6.23 42809.14 47773.40 2014-05-30 12:23:10.000 150 21205.36 -6.21 42809.12 47773.41 2014-05-30 12:23:11.000 150 21205.44 -6.23 42809.15 47773.44 2014-05-30 12:23:12.000 150 21205.43 -6.23 42809.14 47773.46 2014-05-30 12:23:13.000 150 21205.46 -6.25 42809.14 47773.48 2014-05-30 12:23:14.000 150 21205.47 -6.26 42809.17 47773.47 2014-05-30 12:23:15.000 150 21205.47 -6.26 42809.21 47773.48 2014-05-30 12:23:16.000 150 21205.51 -6.25 42809.18 47773.51 2014-05-30 12:23:17.000 150 21205.50 -6.22 42809.16 47773.55 2014-05-30 12:23:18.000 150 21205.55 -6.23 42809.14 47773.54 2014-05-30 12:23:19.000 150 21205.55 -6.24 42809.17 47773.56 2014-05-30 12:23:20.000 150 21205.59 -6.25 42809.23 47773.56 2014-05-30 12:23:21.000 150 21205.64 -6.28 42809.23 47773.60 2014-05-30 12:23:22.000 150 21205.65 -6.30 42809.26 47773.61 2014-05-30 12:23:23.000 150 21205.64 -6.27 42809.29 47773.64 2014-05-30 12:23:24.000 150 21205.66 -6.27 42809.26 47773.65 2014-05-30 12:23:25.000 150 21205.65 -6.26 42809.26 47773.67 2014-05-30 12:23:26.000 150 21205.67 -6.25 42809.29 47773.68 2014-05-30 12:23:27.000 150 21205.71 -6.23 42809.29 47773.70 2014-05-30 12:23:28.000 150 21205.72 -6.23 42809.29 47773.72 2014-05-30 12:23:29.000 150 21205.69 -6.23 42809.30 47773.70 2014-05-30 12:23:30.000 150 21205.69 -6.23 42809.26 47773.69 2014-05-30 12:23:31.000 150 21205.69 -6.22 42809.25 47773.69 2014-05-30 12:23:32.000 150 21205.70 -6.20 42809.22 47773.66 2014-05-30 12:23:33.000 150 21205.71 -6.20 42809.22 47773.66 2014-05-30 12:23:34.000 150 21205.68 -6.19 42809.22 47773.66 2014-05-30 12:23:35.000 150 21205.68 -6.21 42809.19 47773.62 2014-05-30 12:23:36.000 150 21205.68 -6.21 42809.18 47773.63 2014-05-30 12:23:37.000 150 21205.66 -6.21 42809.15 47773.59 2014-05-30 12:23:38.000 150 21205.62 -6.21 42809.16 47773.60 2014-05-30 12:23:39.000 150 21205.61 -6.23 42809.17 47773.56 2014-05-30 12:23:40.000 150 21205.59 -6.21 42809.15 47773.57 2014-05-30 12:23:41.000 150 21205.57 -6.22 42809.15 47773.52 2014-05-30 12:23:42.000 150 21205.55 -6.22 42809.18 47773.53 2014-05-30 12:23:43.000 150 21205.51 -6.26 42809.21 47773.53 2014-05-30 12:23:44.000 150 21205.48 -6.30 42809.25 47773.56 2014-05-30 12:23:45.000 150 21205.42 -6.30 42809.26 47773.56 2014-05-30 12:23:46.000 150 21205.41 -6.30 42809.30 47773.58 2014-05-30 12:23:47.000 150 21205.42 -6.29 42809.31 47773.58 2014-05-30 12:23:48.000 150 21205.40 -6.27 42809.28 47773.62 2014-05-30 12:23:49.000 150 21205.39 -6.24 42809.28 47773.59 2014-05-30 12:23:50.000 150 21205.37 -6.27 42809.29 47773.59 2014-05-30 12:23:51.000 150 21205.34 -6.25 42809.29 47773.55 2014-05-30 12:23:52.000 150 21205.33 -6.23 42809.25 47773.58 2014-05-30 12:23:53.000 150 21205.32 -6.23 42809.22 47773.55 2014-05-30 12:23:54.000 150 21205.34 -6.19 42809.24 47773.54 2014-05-30 12:23:55.000 150 21205.37 -6.19 42809.22 47773.52 2014-05-30 12:23:56.000 150 21205.37 -6.19 42809.19 47773.50 2014-05-30 12:23:57.000 150 21205.36 -6.18 42809.17 47773.49 2014-05-30 12:23:58.000 150 21205.36 -6.20 42809.17 47773.51 2014-05-30 12:23:59.000 150 21205.33 -6.21 42809.21 47773.49 2014-05-30 12:24:00.000 150 21205.34 -6.19 42809.22 47773.47 2014-05-30 12:24:01.000 150 21205.36 -6.18 42809.19 47773.51 2014-05-30 12:24:02.000 150 21205.37 -6.20 42809.19 47773.52 2014-05-30 12:24:03.000 150 21205.36 -6.15 42809.25 47773.52 2014-05-30 12:24:04.000 150 21205.38 -6.16 42809.23 47773.52 2014-05-30 12:24:05.000 150 21205.39 -6.12 42809.21 47773.54 2014-05-30 12:24:06.000 150 21205.37 -6.09 42809.22 47773.52 2014-05-30 12:24:07.000 150 21205.41 -6.09 42809.21 47773.52 2014-05-30 12:24:08.000 150 21205.40 -6.10 42809.19 47773.51 2014-05-30 12:24:09.000 150 21205.38 -6.11 42809.21 47773.51 2014-05-30 12:24:10.000 150 21205.39 -6.11 42809.23 47773.51 2014-05-30 12:24:11.000 150 21205.41 -6.11 42809.23 47773.53 2014-05-30 12:24:12.000 150 21205.43 -6.09 42809.23 47773.50 2014-05-30 12:24:13.000 150 21205.46 -6.09 42809.23 47773.55 2014-05-30 12:24:14.000 150 21205.48 -6.15 42809.21 47773.53 2014-05-30 12:24:15.000 150 21205.48 -6.15 42809.22 47773.52 2014-05-30 12:24:16.000 150 21205.48 -6.15 42809.26 47773.56 2014-05-30 12:24:17.000 150 21205.47 -6.17 42809.26 47773.55 2014-05-30 12:24:18.000 150 21205.48 -6.17 42809.28 47773.56 2014-05-30 12:24:19.000 150 21205.50 -6.17 42809.25 47773.59 2014-05-30 12:24:20.000 150 21205.51 -6.18 42809.26 47773.58 2014-05-30 12:24:21.000 150 21205.51 -6.20 42809.30 47773.63 2014-05-30 12:24:22.000 150 21205.56 -6.20 42809.29 47773.68 2014-05-30 12:24:23.000 150 21205.62 -6.23 42809.34 47773.68 2014-05-30 12:24:24.000 150 21205.64 -6.24 42809.35 47773.71 2014-05-30 12:24:25.000 150 21205.65 -6.25 42809.36 47773.71 2014-05-30 12:24:26.000 150 21205.66 -6.25 42809.38 47773.76 2014-05-30 12:24:27.000 150 21205.71 -6.28 42809.40 47773.80 2014-05-30 12:24:28.000 150 21205.68 -6.29 42809.40 47773.80 2014-05-30 12:24:29.000 150 21205.66 -6.32 42809.39 47773.82 2014-05-30 12:24:30.000 150 21205.66 -6.34 42809.44 47773.83 2014-05-30 12:24:31.000 150 21205.70 -6.33 42809.47 47773.84 2014-05-30 12:24:32.000 150 21205.73 -6.31 42809.48 47773.88 2014-05-30 12:24:33.000 150 21205.74 -6.29 42809.50 47773.87 2014-05-30 12:24:34.000 150 21205.80 -6.22 42809.51 47773.92 2014-05-30 12:24:35.000 150 21205.81 -6.18 42809.46 47773.89 2014-05-30 12:24:36.000 150 21205.83 -6.18 42809.38 47773.89 2014-05-30 12:24:37.000 150 21205.85 -6.21 42809.41 47773.89 2014-05-30 12:24:38.000 150 21205.82 -6.19 42809.40 47773.87 2014-05-30 12:24:39.000 150 21205.79 -6.22 42809.37 47773.87 2014-05-30 12:24:40.000 150 21205.73 -6.30 42809.41 47773.83 2014-05-30 12:24:41.000 150 21205.73 -6.30 42809.41 47773.84 2014-05-30 12:24:42.000 150 21205.77 -6.29 42809.43 47773.83 2014-05-30 12:24:43.000 150 21205.78 -6.24 42809.48 47773.85 2014-05-30 12:24:44.000 150 21205.77 -6.21 42809.44 47773.88 2014-05-30 12:24:45.000 150 21205.80 -6.20 42809.44 47773.87 2014-05-30 12:24:46.000 150 21205.82 -6.18 42809.40 47773.86 2014-05-30 12:24:47.000 150 21205.82 -6.15 42809.40 47773.87 2014-05-30 12:24:48.000 150 21205.83 -6.14 42809.43 47773.84 2014-05-30 12:24:49.000 150 21205.83 -6.15 42809.38 47773.85 2014-05-30 12:24:50.000 150 21205.86 -6.13 42809.34 47773.82 2014-05-30 12:24:51.000 150 21205.85 -6.13 42809.33 47773.81 2014-05-30 12:24:52.000 150 21205.83 -6.11 42809.31 47773.79 2014-05-30 12:24:53.000 150 21205.83 -6.10 42809.32 47773.82 2014-05-30 12:24:54.000 150 21205.81 -6.11 42809.31 47773.81 2014-05-30 12:24:55.000 150 21205.80 -6.13 42809.32 47773.81 2014-05-30 12:24:56.000 150 21205.78 -6.13 42809.32 47773.78 2014-05-30 12:24:57.000 150 21205.77 -6.13 42809.31 47773.77 2014-05-30 12:24:58.000 150 21205.77 -6.13 42809.32 47773.78 2014-05-30 12:24:59.000 150 21205.74 -6.12 42809.32 47773.76 2014-05-30 12:25:00.000 150 21205.72 -6.14 42809.33 47773.75 2014-05-30 12:25:01.000 150 21205.71 -6.13 42809.35 47773.76 2014-05-30 12:25:02.000 150 21205.71 -6.10 42809.37 47773.76 2014-05-30 12:25:03.000 150 21205.74 -6.14 42809.36 47773.75 2014-05-30 12:25:04.000 150 21205.73 -6.16 42809.32 47773.76 2014-05-30 12:25:05.000 150 21205.69 -6.17 42809.30 47773.73 2014-05-30 12:25:06.000 150 21205.69 -6.18 42809.30 47773.73 2014-05-30 12:25:07.000 150 21205.65 -6.19 42809.29 47773.73 2014-05-30 12:25:08.000 150 21205.67 -6.21 42809.30 47773.72 2014-05-30 12:25:09.000 150 21205.67 -6.20 42809.29 47773.73 2014-05-30 12:25:10.000 150 21205.68 -6.22 42809.28 47773.73 2014-05-30 12:25:11.000 150 21205.66 -6.23 42809.26 47773.74 2014-05-30 12:25:12.000 150 21205.68 -6.23 42809.28 47773.72 2014-05-30 12:25:13.000 150 21205.68 -6.24 42809.28 47773.75 2014-05-30 12:25:14.000 150 21205.65 -6.25 42809.30 47773.73 2014-05-30 12:25:15.000 150 21205.62 -6.33 42809.33 47773.73 2014-05-30 12:25:16.000 150 21205.59 -6.33 42809.36 47773.72 2014-05-30 12:25:17.000 150 21205.59 -6.33 42809.40 47773.74 2014-05-30 12:25:18.000 150 21205.55 -6.34 42809.40 47773.75 2014-05-30 12:25:19.000 150 21205.55 -6.35 42809.41 47773.77 2014-05-30 12:25:20.000 150 21205.52 -6.36 42809.43 47773.76 2014-05-30 12:25:21.000 150 21205.48 -6.38 42809.44 47773.76 2014-05-30 12:25:22.000 150 21205.48 -6.41 42809.43 47773.77 2014-05-30 12:25:23.000 150 21205.45 -6.41 42809.44 47773.75 2014-05-30 12:25:24.000 150 21205.44 -6.41 42809.49 47773.78 2014-05-30 12:25:25.000 150 21205.39 -6.43 42809.47 47773.77 2014-05-30 12:25:26.000 150 21205.40 -6.46 42809.50 47773.76 2014-05-30 12:25:27.000 150 21205.36 -6.48 42809.53 47773.76 2014-05-30 12:25:28.000 150 21205.34 -6.49 42809.53 47773.76 2014-05-30 12:25:29.000 150 21205.33 -6.45 42809.55 47773.77 2014-05-30 12:25:30.000 150 21205.34 -6.41 42809.55 47773.77 2014-05-30 12:25:31.000 150 21205.33 -6.38 42809.53 47773.78 2014-05-30 12:25:32.000 150 21205.32 -6.38 42809.51 47773.75 2014-05-30 12:25:33.000 150 21205.35 -6.34 42809.50 47773.75 2014-05-30 12:25:34.000 150 21205.39 -6.33 42809.48 47773.74 2014-05-30 12:25:35.000 150 21205.35 -6.32 42809.46 47773.71 2014-05-30 12:25:36.000 150 21205.33 -6.31 42809.44 47773.71 2014-05-30 12:25:37.000 150 21205.33 -6.35 42809.42 47773.70 2014-05-30 12:25:38.000 150 21205.28 -6.33 42809.43 47773.68 2014-05-30 12:25:39.000 150 21205.26 -6.30 42809.40 47773.65 2014-05-30 12:25:40.000 150 21205.30 -6.29 42809.39 47773.65 2014-05-30 12:25:41.000 150 21205.26 -6.26 42809.41 47773.61 2014-05-30 12:25:42.000 150 21205.24 -6.26 42809.38 47773.61 2014-05-30 12:25:43.000 150 21205.20 -6.24 42809.37 47773.59 2014-05-30 12:25:44.000 150 21205.17 -6.27 42809.36 47773.55 2014-05-30 12:25:45.000 150 21205.17 -6.30 42809.35 47773.58 2014-05-30 12:25:46.000 150 21205.12 -6.30 42809.40 47773.58 2014-05-30 12:25:47.000 150 21205.10 -6.31 42809.44 47773.60 2014-05-30 12:25:48.000 150 21205.10 -6.31 42809.44 47773.57 2014-05-30 12:25:49.000 150 21205.11 -6.32 42809.47 47773.63 2014-05-30 12:25:50.000 150 21205.09 -6.32 42809.50 47773.61 2014-05-30 12:25:51.000 150 21205.08 -6.32 42809.49 47773.62 2014-05-30 12:25:52.000 150 21205.07 -6.37 42809.53 47773.63 2014-05-30 12:25:53.000 150 21205.03 -6.42 42809.54 47773.61 2014-05-30 12:25:54.000 150 21205.00 -6.44 42809.58 47773.64 2014-05-30 12:25:55.000 150 21204.97 -6.46 42809.56 47773.67 2014-05-30 12:25:56.000 150 21204.96 -6.46 42809.60 47773.66 2014-05-30 12:25:57.000 150 21204.96 -6.39 42809.56 47773.64 2014-05-30 12:25:58.000 150 21204.99 -6.32 42809.53 47773.65 2014-05-30 12:25:59.000 150 21205.02 -6.34 42809.51 47773.63 2014-05-30 12:26:00.000 150 21205.04 -6.35 42809.51 47773.64 2014-05-30 12:26:01.000 150 21205.03 -6.37 42809.51 47773.63 2014-05-30 12:26:02.000 150 21205.02 -6.37 42809.56 47773.62 2014-05-30 12:26:03.000 150 21205.01 -6.36 42809.54 47773.63 2014-05-30 12:26:04.000 150 21205.00 -6.34 42809.57 47773.68 2014-05-30 12:26:05.000 150 21205.03 -6.30 42809.57 47773.67 2014-05-30 12:26:06.000 150 21205.04 -6.29 42809.56 47773.67 2014-05-30 12:26:07.000 150 21205.04 -6.26 42809.54 47773.68 2014-05-30 12:26:08.000 150 21205.01 -6.24 42809.57 47773.69 2014-05-30 12:26:09.000 150 21205.00 -6.23 42809.56 47773.66 2014-05-30 12:26:10.000 150 21204.98 -6.21 42809.54 47773.64 2014-05-30 12:26:11.000 150 21204.96 -6.16 42809.50 47773.64 2014-05-30 12:26:12.000 150 21204.91 -6.11 42809.47 47773.56 2014-05-30 12:26:13.000 150 21204.88 -6.08 42809.40 47773.49 2014-05-30 12:26:14.000 150 21204.89 -6.11 42809.37 47773.45 2014-05-30 12:26:15.000 150 21204.87 -6.13 42809.35 47773.42 2014-05-30 12:26:16.000 150 21204.88 -6.14 42809.33 47773.39 2014-05-30 12:26:17.000 150 21204.91 -6.12 42809.30 47773.38 2014-05-30 12:26:18.000 150 21204.92 -6.08 42809.28 47773.35 2014-05-30 12:26:19.000 150 21204.91 -6.07 42809.22 47773.36 2014-05-30 12:26:20.000 150 21204.91 -6.07 42809.22 47773.30 2014-05-30 12:26:21.000 150 21204.95 -6.03 42809.21 47773.29 2014-05-30 12:26:22.000 150 21204.97 -6.01 42809.19 47773.29 2014-05-30 12:26:23.000 150 21204.92 -6.01 42809.17 47773.27 2014-05-30 12:26:24.000 150 21204.89 -6.01 42809.17 47773.25 2014-05-30 12:26:25.000 150 21204.87 -6.01 42809.14 47773.24 2014-05-30 12:26:26.000 150 21204.86 -6.00 42809.14 47773.23 2014-05-30 12:26:27.000 150 21204.87 -6.02 42809.15 47773.24 2014-05-30 12:26:28.000 150 21204.83 -6.00 42809.16 47773.21 2014-05-30 12:26:29.000 150 21204.80 -5.96 42809.16 47773.21 2014-05-30 12:26:30.000 150 21204.78 -5.94 42809.14 47773.21 2014-05-30 12:26:31.000 150 21204.77 -5.94 42809.16 47773.18 2014-05-30 12:26:32.000 150 21204.71 -5.90 42809.15 47773.18 2014-05-30 12:26:33.000 150 21204.73 -5.89 42809.14 47773.17 2014-05-30 12:26:34.000 150 21204.71 -5.88 42809.19 47773.15 2014-05-30 12:26:35.000 150 21204.70 -5.86 42809.15 47773.14 2014-05-30 12:26:36.000 150 21204.70 -5.83 42809.17 47773.15 2014-05-30 12:26:37.000 150 21204.68 -5.83 42809.14 47773.11 2014-05-30 12:26:38.000 150 21204.67 -5.84 42809.15 47773.12 2014-05-30 12:26:39.000 150 21204.66 -5.84 42809.16 47773.12 2014-05-30 12:26:40.000 150 21204.67 -5.82 42809.16 47773.11 2014-05-30 12:26:41.000 150 21204.69 -5.83 42809.19 47773.14 2014-05-30 12:26:42.000 150 21204.69 -5.83 42809.22 47773.14 2014-05-30 12:26:43.000 150 21204.69 -5.79 42809.22 47773.15 2014-05-30 12:26:44.000 150 21204.70 -5.74 42809.21 47773.18 2014-05-30 12:26:45.000 150 21204.67 -5.69 42809.22 47773.18 2014-05-30 12:26:46.000 150 21204.65 -5.63 42809.23 47773.19 2014-05-30 12:26:47.000 150 21204.64 -5.57 42809.22 47773.14 2014-05-30 12:26:48.000 150 21204.63 -5.55 42809.22 47773.17 2014-05-30 12:26:49.000 150 21204.62 -5.50 42809.22 47773.16 2014-05-30 12:26:50.000 150 21204.59 -5.45 42809.21 47773.15 2014-05-30 12:26:51.000 150 21204.58 -5.41 42809.21 47773.15 2014-05-30 12:26:52.000 150 21204.57 -5.39 42809.19 47773.13 2014-05-30 12:26:53.000 150 21204.60 -5.38 42809.18 47773.11 2014-05-30 12:26:54.000 150 21204.59 -5.34 42809.18 47773.12 2014-05-30 12:26:55.000 150 21204.55 -5.28 42809.21 47773.13 2014-05-30 12:26:56.000 150 21204.52 -5.22 42809.19 47773.10 2014-05-30 12:26:57.000 150 21204.52 -5.21 42809.18 47773.09 2014-05-30 12:26:58.000 150 21204.50 -5.17 42809.19 47773.10 2014-05-30 12:26:59.000 150 21204.46 -5.10 42809.17 47773.09 2014-05-30 12:27:00.000 150 21204.43 -5.07 42809.17 47773.08 2014-05-30 12:27:01.000 150 21204.41 -5.04 42809.15 47773.05 2014-05-30 12:27:02.000 150 21204.39 -4.98 42809.17 47773.06 2014-05-30 12:27:03.000 150 21204.37 -4.93 42809.17 47773.02 2014-05-30 12:27:04.000 150 21204.30 -4.88 42809.16 47773.03 2014-05-30 12:27:05.000 150 21204.28 -4.85 42809.19 47773.00 2014-05-30 12:27:06.000 150 21204.24 -4.87 42809.23 47773.00 2014-05-30 12:27:07.000 150 21204.20 -4.86 42809.25 47773.00 2014-05-30 12:27:08.000 150 21204.19 -4.84 42809.28 47772.97 2014-05-30 12:27:09.000 150 21204.19 -4.85 42809.29 47773.01 2014-05-30 12:27:10.000 150 21204.18 -4.83 42809.30 47772.99 2014-05-30 12:27:11.000 150 21204.17 -4.82 42809.26 47773.01 2014-05-30 12:27:12.000 150 21204.15 -4.83 42809.26 47773.01 2014-05-30 12:27:13.000 150 21204.15 -4.82 42809.24 47772.99 2014-05-30 12:27:14.000 150 21204.16 -4.84 42809.22 47772.98 2014-05-30 12:27:15.000 150 21204.11 -4.87 42809.21 47772.95 2014-05-30 12:27:16.000 150 21204.09 -4.89 42809.19 47772.91 2014-05-30 12:27:17.000 150 21204.08 -4.92 42809.21 47772.91 2014-05-30 12:27:18.000 150 21204.08 -4.88 42809.22 47772.92 2014-05-30 12:27:19.000 150 21204.03 -4.87 42809.25 47772.92 2014-05-30 12:27:20.000 150 21204.01 -4.85 42809.23 47772.91 2014-05-30 12:27:21.000 150 21203.98 -4.85 42809.24 47772.90 2014-05-30 12:27:22.000 150 21203.93 -4.87 42809.26 47772.91 2014-05-30 12:27:23.000 150 21203.90 -4.85 42809.26 47772.87 2014-05-30 12:27:24.000 150 21203.93 -4.79 42809.25 47772.89 2014-05-30 12:27:25.000 150 21203.93 -4.75 42809.26 47772.87 2014-05-30 12:27:26.000 150 21203.92 -4.73 42809.26 47772.88 2014-05-30 12:27:27.000 150 21203.89 -4.69 42809.22 47772.86 2014-05-30 12:27:28.000 150 21203.89 -4.67 42809.25 47772.87 2014-05-30 12:27:29.000 150 21203.91 -4.68 42809.25 47772.87 2014-05-30 12:27:30.000 150 21203.91 -4.64 42809.26 47772.89 2014-05-30 12:27:31.000 150 21203.92 -4.62 42809.25 47772.87 2014-05-30 12:27:32.000 150 21203.89 -4.59 42809.26 47772.89 2014-05-30 12:27:33.000 150 21203.87 -4.58 42809.28 47772.87 2014-05-30 12:27:34.000 150 21203.85 -4.58 42809.31 47772.88 2014-05-30 12:27:35.000 150 21203.81 -4.59 42809.30 47772.84 2014-05-30 12:27:36.000 150 21203.79 -4.59 42809.33 47772.88 2014-05-30 12:27:37.000 150 21203.79 -4.61 42809.35 47772.86 2014-05-30 12:27:38.000 150 21203.78 -4.62 42809.36 47772.87 2014-05-30 12:27:39.000 150 21203.78 -4.60 42809.37 47772.90 2014-05-30 12:27:40.000 150 21203.77 -4.58 42809.38 47772.90 2014-05-30 12:27:41.000 150 21203.75 -4.55 42809.35 47772.91 2014-05-30 12:27:42.000 150 21203.74 -4.52 42809.38 47772.89 2014-05-30 12:27:43.000 150 21203.75 -4.50 42809.39 47772.90 2014-05-30 12:27:44.000 150 21203.73 -4.50 42809.35 47772.87 2014-05-30 12:27:45.000 150 21203.69 -4.50 42809.36 47772.87 2014-05-30 12:27:46.000 150 21203.71 -4.47 42809.34 47772.85 2014-05-30 12:27:47.000 150 21203.70 -4.44 42809.34 47772.84 2014-05-30 12:27:48.000 150 21203.66 -4.43 42809.35 47772.85 2014-05-30 12:27:49.000 150 21203.64 -4.39 42809.33 47772.83 2014-05-30 12:27:50.000 150 21203.64 -4.34 42809.30 47772.84 2014-05-30 12:27:51.000 150 21203.62 -4.31 42809.32 47772.82 2014-05-30 12:27:52.000 150 21203.65 -4.33 42809.32 47772.80 2014-05-30 12:27:53.000 150 21203.64 -4.32 42809.30 47772.80 2014-05-30 12:27:54.000 150 21203.61 -4.29 42809.34 47772.79 2014-05-30 12:27:55.000 150 21203.60 -4.30 42809.36 47772.79 2014-05-30 12:27:56.000 150 21203.61 -4.28 42809.35 47772.80 2014-05-30 12:27:57.000 150 21203.61 -4.26 42809.35 47772.83 2014-05-30 12:27:58.000 150 21203.61 -4.24 42809.37 47772.81 2014-05-30 12:27:59.000 150 21203.64 -4.24 42809.37 47772.84 2014-05-30 12:28:00.000 150 21203.69 -4.19 42809.34 47772.85 2014-05-30 12:28:01.000 150 21203.71 -4.16 42809.35 47772.84 2014-05-30 12:28:02.000 150 21203.72 -4.15 42809.32 47772.85 2014-05-30 12:28:03.000 150 21203.72 -4.13 42809.31 47772.86 2014-05-30 12:28:04.000 150 21203.68 -4.13 42809.33 47772.82 2014-05-30 12:28:05.000 150 21203.67 -4.14 42809.35 47772.84 2014-05-30 12:28:06.000 150 21203.64 -4.16 42809.35 47772.84 2014-05-30 12:28:07.000 150 21203.62 -4.20 42809.37 47772.84 2014-05-30 12:28:08.000 150 21203.59 -4.26 42809.40 47772.87 2014-05-30 12:28:09.000 150 21203.49 -4.27 42809.46 47772.87 2014-05-30 12:28:10.000 150 21203.44 -4.25 42809.51 47772.88 2014-05-30 12:28:11.000 150 21203.40 -4.26 42809.51 47772.88 2014-05-30 12:28:12.000 150 21203.36 -4.23 42809.55 47772.89 2014-05-30 12:28:13.000 150 21203.33 -4.18 42809.56 47772.89 2014-05-30 12:28:14.000 150 21203.28 -4.14 42809.55 47772.88 2014-05-30 12:28:15.000 150 21203.28 -4.10 42809.54 47772.89 2014-05-30 12:28:16.000 150 21203.28 -4.09 42809.57 47772.86 2014-05-30 12:28:17.000 150 21203.24 -4.10 42809.55 47772.86 2014-05-30 12:28:18.000 150 21203.20 -4.08 42809.54 47772.85 2014-05-30 12:28:19.000 150 21203.18 -4.05 42809.51 47772.83 2014-05-30 12:28:20.000 150 21203.19 -4.05 42809.53 47772.83 2014-05-30 12:28:21.000 150 21203.21 -4.04 42809.53 47772.82 2014-05-30 12:28:22.000 150 21203.21 -4.01 42809.51 47772.83 2014-05-30 12:28:23.000 150 21203.21 -3.99 42809.51 47772.85 2014-05-30 12:28:24.000 150 21203.19 -3.99 42809.53 47772.82 2014-05-30 12:28:25.000 150 21203.22 -4.02 42809.54 47772.84 2014-05-30 12:28:26.000 150 21203.22 -4.03 42809.51 47772.82 2014-05-30 12:28:27.000 150 21203.23 -4.01 42809.54 47772.84 2014-05-30 12:28:28.000 150 21203.21 -3.98 42809.55 47772.83 2014-05-30 12:28:29.000 150 21203.22 -4.03 42809.51 47772.83 2014-05-30 12:28:30.000 150 21203.11 -4.04 42809.56 47772.82 2014-05-30 12:28:31.000 150 21203.04 -4.00 42809.55 47772.81 2014-05-30 12:28:32.000 150 21203.02 -3.94 42809.57 47772.77 2014-05-30 12:28:33.000 150 21202.97 -3.89 42809.51 47772.73 2014-05-30 12:28:34.000 150 21202.93 -3.87 42809.46 47772.70 2014-05-30 12:28:35.000 150 21202.90 -3.82 42809.43 47772.67 2014-05-30 12:28:36.000 150 21202.91 -3.79 42809.43 47772.62 2014-05-30 12:28:37.000 150 21202.91 -3.77 42809.43 47772.59 2014-05-30 12:28:38.000 150 21202.92 -3.72 42809.43 47772.58 2014-05-30 12:28:39.000 150 21202.92 -3.74 42809.43 47772.59 2014-05-30 12:28:40.000 150 21202.92 -3.74 42809.44 47772.59 2014-05-30 12:28:41.000 150 21202.93 -3.74 42809.48 47772.61 2014-05-30 12:28:42.000 150 21202.93 -3.73 42809.47 47772.62 2014-05-30 12:28:43.000 150 21202.91 -3.74 42809.50 47772.67 2014-05-30 12:28:44.000 150 21202.90 -3.74 42809.51 47772.65 2014-05-30 12:28:45.000 150 21202.86 -3.74 42809.50 47772.65 2014-05-30 12:28:46.000 150 21202.84 -3.77 42809.51 47772.66 2014-05-30 12:28:47.000 150 21202.80 -3.73 42809.54 47772.64 2014-05-30 12:28:48.000 150 21202.79 -3.71 42809.55 47772.65 2014-05-30 12:28:49.000 150 21202.77 -3.64 42809.57 47772.65 2014-05-30 12:28:50.000 150 21202.73 -3.57 42809.54 47772.63 2014-05-30 12:28:51.000 150 21202.69 -3.53 42809.54 47772.61 2014-05-30 12:28:52.000 150 21202.65 -3.50 42809.53 47772.59 2014-05-30 12:28:53.000 150 21202.65 -3.42 42809.53 47772.57 2014-05-30 12:28:54.000 150 21202.60 -3.38 42809.49 47772.55 2014-05-30 12:28:55.000 150 21202.57 -3.34 42809.47 47772.51 2014-05-30 12:28:56.000 150 21202.50 -3.30 42809.46 47772.48 2014-05-30 12:28:57.000 150 21202.49 -3.32 42809.48 47772.46 2014-05-30 12:28:58.000 150 21202.45 -3.30 42809.49 47772.44 2014-05-30 12:28:59.000 150 21202.43 -3.29 42809.47 47772.40 2014-05-30 12:29:00.000 150 21202.42 -3.27 42809.47 47772.43 2014-05-30 12:29:01.000 150 21202.41 -3.24 42809.48 47772.39 2014-05-30 12:29:02.000 150 21202.43 -3.21 42809.48 47772.43 2014-05-30 12:29:03.000 150 21202.44 -3.21 42809.48 47772.44 2014-05-30 12:29:04.000 150 21202.46 -3.22 42809.44 47772.44 2014-05-30 12:29:05.000 150 21202.47 -3.22 42809.47 47772.43 2014-05-30 12:29:06.000 150 21202.49 -3.24 42809.44 47772.45 2014-05-30 12:29:07.000 150 21202.51 -3.24 42809.41 47772.42 2014-05-30 12:29:08.000 150 21202.50 -3.25 42809.44 47772.43 2014-05-30 12:29:09.000 150 21202.50 -3.26 42809.49 47772.44 2014-05-30 12:29:10.000 150 21202.48 -3.27 42809.49 47772.44 2014-05-30 12:29:11.000 150 21202.45 -3.29 42809.47 47772.46 2014-05-30 12:29:12.000 150 21202.43 -3.29 42809.48 47772.45 2014-05-30 12:29:13.000 150 21202.40 -3.28 42809.47 47772.46 2014-05-30 12:29:14.000 150 21202.35 -3.28 42809.47 47772.46 2014-05-30 12:29:15.000 150 21202.34 -3.28 42809.47 47772.42 2014-05-30 12:29:16.000 150 21202.28 -3.30 42809.48 47772.40 2014-05-30 12:29:17.000 150 21202.24 -3.26 42809.47 47772.40 2014-05-30 12:29:18.000 150 21202.20 -3.24 42809.49 47772.35 2014-05-30 12:29:19.000 150 21202.16 -3.19 42809.48 47772.31 2014-05-30 12:29:20.000 150 21202.12 -3.18 42809.47 47772.30 2014-05-30 12:29:21.000 150 21202.09 -3.13 42809.43 47772.25 2014-05-30 12:29:22.000 150 21202.04 -3.09 42809.37 47772.23 2014-05-30 12:29:23.000 150 21201.97 -3.09 42809.39 47772.21 2014-05-30 12:29:24.000 150 21201.96 -3.10 42809.37 47772.17 2014-05-30 12:29:25.000 150 21201.95 -3.10 42809.35 47772.15 2014-05-30 12:29:26.000 150 21201.94 -3.11 42809.37 47772.12 2014-05-30 12:29:27.000 150 21201.95 -3.11 42809.41 47772.16 2014-05-30 12:29:28.000 150 21201.97 -3.11 42809.39 47772.16 2014-05-30 12:29:29.000 150 21202.00 -3.12 42809.41 47772.15 2014-05-30 12:29:30.000 150 21202.00 -3.13 42809.40 47772.18 2014-05-30 12:29:31.000 150 21202.02 -3.16 42809.46 47772.16 2014-05-30 12:29:32.000 150 21202.08 -3.19 42809.42 47772.18 2014-05-30 12:29:33.000 150 21202.07 -3.23 42809.42 47772.19 2014-05-30 12:29:34.000 150 21202.05 -3.25 42809.43 47772.20 2014-05-30 12:29:35.000 150 21202.08 -3.28 42809.42 47772.23 2014-05-30 12:29:36.000 150 21202.10 -3.30 42809.43 47772.24 2014-05-30 12:29:37.000 150 21202.09 -3.30 42809.43 47772.25 2014-05-30 12:29:38.000 150 21202.12 -3.32 42809.42 47772.25 2014-05-30 12:29:39.000 150 21202.11 -3.31 42809.43 47772.24 2014-05-30 12:29:40.000 150 21202.08 -3.32 42809.47 47772.24 2014-05-30 12:29:41.000 150 21202.08 -3.32 42809.48 47772.27 2014-05-30 12:29:42.000 150 21202.03 -3.29 42809.46 47772.25 2014-05-30 12:29:43.000 150 21202.03 -3.30 42809.47 47772.24 2014-05-30 12:29:44.000 150 21202.04 -3.30 42809.46 47772.23 2014-05-30 12:29:45.000 150 21202.02 -3.25 42809.43 47772.24 2014-05-30 12:29:46.000 150 21201.99 -3.24 42809.44 47772.23 2014-05-30 12:29:47.000 150 21201.98 -3.18 42809.41 47772.21 2014-05-30 12:29:48.000 150 21201.95 -3.15 42809.43 47772.18 2014-05-30 12:29:49.000 150 21201.90 -3.14 42809.40 47772.17 2014-05-30 12:29:50.000 150 21201.90 -3.14 42809.39 47772.15 2014-05-30 12:29:51.000 150 21201.85 -3.13 42809.43 47772.14 2014-05-30 12:29:52.000 150 21201.80 -3.17 42809.43 47772.12 2014-05-30 12:29:53.000 150 21201.76 -3.20 42809.44 47772.13 2014-05-30 12:29:54.000 150 21201.75 -3.22 42809.47 47772.12 2014-05-30 12:29:55.000 150 21201.79 -3.21 42809.51 47772.17 2014-05-30 12:29:56.000 150 21201.86 -3.18 42809.51 47772.18 2014-05-30 12:29:57.000 150 21201.92 -3.12 42809.47 47772.21 2014-05-30 12:29:58.000 150 21201.98 -3.07 42809.49 47772.20 2014-05-30 12:29:59.000 150 21202.06 -3.04 42809.48 47772.26 2014-05-30 12:30:00.000 150 21202.10 -3.03 42809.47 47772.26 2014-05-30 12:30:01.000 150 21202.12 -3.05 42809.48 47772.27 2014-05-30 12:30:02.000 150 21202.15 -3.09 42809.50 47772.29 2014-05-30 12:30:03.000 150 21202.21 -3.08 42809.49 47772.30 2014-05-30 12:30:04.000 150 21202.22 -3.11 42809.53 47772.32 2014-05-30 12:30:05.000 150 21202.24 -3.15 42809.50 47772.36 2014-05-30 12:30:06.000 150 21202.22 -3.18 42809.51 47772.33 2014-05-30 12:30:07.000 150 21202.24 -3.22 42809.44 47772.34 2014-05-30 12:30:08.000 150 21202.21 -3.27 42809.47 47772.37 2014-05-30 12:30:09.000 150 21202.20 -3.33 42809.44 47772.35 2014-05-30 12:30:10.000 150 21202.13 -3.43 42809.51 47772.35 2014-05-30 12:30:11.000 150 21202.07 -3.51 42809.55 47772.34 2014-05-30 12:30:12.000 150 21202.01 -3.58 42809.60 47772.36 2014-05-30 12:30:13.000 150 21201.98 -3.63 42809.60 47772.38 2014-05-30 12:30:14.000 150 21201.92 -3.67 42809.64 47772.37 2014-05-30 12:30:15.000 150 21201.86 -3.66 42809.67 47772.36 2014-05-30 12:30:16.000 150 21201.81 -3.67 42809.65 47772.33 2014-05-30 12:30:17.000 150 21201.76 -3.62 42809.62 47772.34 2014-05-30 12:30:18.000 150 21201.76 -3.54 42809.60 47772.31 2014-05-30 12:30:19.000 150 21201.76 -3.50 42809.60 47772.26 2014-05-30 12:30:20.000 150 21201.77 -3.43 42809.53 47772.23 2014-05-30 12:30:21.000 150 21201.77 -3.39 42809.50 47772.21 2014-05-30 12:30:22.000 150 21201.79 -3.37 42809.48 47772.18 2014-05-30 12:30:23.000 150 21201.80 -3.34 42809.44 47772.16 2014-05-30 12:30:24.000 150 21201.81 -3.32 42809.42 47772.14 2014-05-30 12:30:25.000 150 21201.84 -3.34 42809.44 47772.13 2014-05-30 12:30:26.000 150 21201.86 -3.37 42809.44 47772.12 2014-05-30 12:30:27.000 150 21201.89 -3.36 42809.43 47772.15 2014-05-30 12:30:28.000 150 21201.91 -3.38 42809.40 47772.13 2014-05-30 12:30:29.000 150 21201.93 -3.40 42809.38 47772.12 2014-05-30 12:30:30.000 150 21201.92 -3.35 42809.40 47772.13 2014-05-30 12:30:31.000 150 21201.94 -3.31 42809.40 47772.11 2014-05-30 12:30:32.000 150 21201.94 -3.29 42809.44 47772.14 2014-05-30 12:30:33.000 150 21201.94 -3.25 42809.44 47772.13 2014-05-30 12:30:34.000 150 21201.91 -3.21 42809.43 47772.16 2014-05-30 12:30:35.000 150 21201.91 -3.21 42809.48 47772.16 2014-05-30 12:30:36.000 150 21201.87 -3.20 42809.49 47772.15 2014-05-30 12:30:37.000 150 21201.82 -3.19 42809.48 47772.16 2014-05-30 12:30:38.000 150 21201.81 -3.20 42809.51 47772.16 2014-05-30 12:30:39.000 150 21201.74 -3.19 42809.50 47772.15 2014-05-30 12:30:40.000 150 21201.72 -3.20 42809.55 47772.16 2014-05-30 12:30:41.000 150 21201.71 -3.20 42809.57 47772.22 2014-05-30 12:30:42.000 150 21201.74 -3.15 42809.58 47772.22 2014-05-30 12:30:43.000 150 21201.79 -3.09 42809.60 47772.22 2014-05-30 12:30:44.000 150 21201.81 -3.07 42809.57 47772.25 2014-05-30 12:30:45.000 150 21201.86 -3.07 42809.56 47772.24 2014-05-30 12:30:46.000 150 21201.87 -3.04 42809.53 47772.25 2014-05-30 12:30:47.000 150 21201.93 -3.00 42809.50 47772.25 2014-05-30 12:30:48.000 150 21201.97 -2.99 42809.49 47772.24 2014-05-30 12:30:49.000 150 21202.01 -2.97 42809.47 47772.22 2014-05-30 12:30:50.000 150 21202.06 -2.97 42809.50 47772.23 2014-05-30 12:30:51.000 150 21202.08 -2.94 42809.46 47772.25 2014-05-30 12:30:52.000 150 21202.07 -2.93 42809.44 47772.26 2014-05-30 12:30:53.000 150 21202.05 -2.94 42809.49 47772.25 2014-05-30 12:30:54.000 150 21202.00 -2.89 42809.49 47772.24 2014-05-30 12:30:55.000 150 21201.95 -2.86 42809.48 47772.20 2014-05-30 12:30:56.000 150 21201.89 -2.82 42809.46 47772.20 2014-05-30 12:30:57.000 150 21201.87 -2.77 42809.42 47772.16 2014-05-30 12:30:58.000 150 21201.83 -2.73 42809.42 47772.15 2014-05-30 12:30:59.000 150 21201.79 -2.72 42809.41 47772.09 2014-05-30 12:31:00.000 150 21201.74 -2.67 42809.38 47772.09 2014-05-30 12:31:01.000 150 21201.69 -2.65 42809.38 47772.06 2014-05-30 12:31:02.000 150 21201.65 -2.64 42809.37 47772.03 2014-05-30 12:31:03.000 150 21201.65 -2.65 42809.43 47772.02 2014-05-30 12:31:04.000 150 21201.69 -2.65 42809.48 47772.04 2014-05-30 12:31:05.000 150 21201.65 -2.65 42809.46 47772.06 2014-05-30 12:31:06.000 150 21201.65 -2.62 42809.51 47772.08 2014-05-30 12:31:07.000 150 21201.63 -2.60 42809.50 47772.12 2014-05-30 12:31:08.000 150 21201.61 -2.59 42809.50 47772.10 2014-05-30 12:31:09.000 150 21201.66 -2.56 42809.51 47772.14 2014-05-30 12:31:10.000 150 21201.69 -2.50 42809.51 47772.15 2014-05-30 12:31:11.000 150 21201.72 -2.50 42809.48 47772.14 2014-05-30 12:31:12.000 150 21201.72 -2.50 42809.49 47772.14 2014-05-30 12:31:13.000 150 21201.71 -2.53 42809.49 47772.14 2014-05-30 12:31:14.000 150 21201.68 -2.55 42809.50 47772.14 2014-05-30 12:31:15.000 150 21201.63 -2.58 42809.51 47772.13 2014-05-30 12:31:16.000 150 21201.62 -2.61 42809.50 47772.11 2014-05-30 12:31:17.000 150 21201.60 -2.62 42809.44 47772.10 2014-05-30 12:31:18.000 150 21201.59 -2.62 42809.44 47772.08 2014-05-30 12:31:19.000 150 21201.55 -2.62 42809.46 47772.05 2014-05-30 12:31:20.000 150 21201.53 -2.62 42809.46 47772.05 2014-05-30 12:31:21.000 150 21201.48 -2.59 42809.44 47772.01 2014-05-30 12:31:22.000 150 21201.49 -2.62 42809.42 47771.98 2014-05-30 12:31:23.000 150 21201.47 -2.63 42809.43 47771.98 2014-05-30 12:31:24.000 150 21201.51 -2.63 42809.41 47771.98 2014-05-30 12:31:25.000 150 21201.54 -2.63 42809.41 47771.99 2014-05-30 12:31:26.000 150 21201.56 -2.64 42809.36 47771.98 2014-05-30 12:31:27.000 150 21201.58 -2.65 42809.38 47772.00 2014-05-30 12:31:28.000 150 21201.66 -2.68 42809.39 47772.02 2014-05-30 12:31:29.000 150 21201.70 -2.70 42809.41 47772.04 2014-05-30 12:31:30.000 150 21201.75 -2.72 42809.39 47772.08 2014-05-30 12:31:31.000 150 21201.76 -2.72 42809.39 47772.08 2014-05-30 12:31:32.000 150 21201.81 -2.72 42809.38 47772.10 2014-05-30 12:31:33.000 150 21201.82 -2.70 42809.42 47772.14 2014-05-30 12:31:34.000 150 21201.81 -2.71 42809.39 47772.11 2014-05-30 12:31:35.000 150 21201.82 -2.69 42809.37 47772.12 2014-05-30 12:31:36.000 150 21201.83 -2.70 42809.43 47772.14 2014-05-30 12:31:37.000 150 21201.79 -2.70 42809.43 47772.11 2014-05-30 12:31:38.000 150 21201.77 -2.71 42809.40 47772.09 2014-05-30 12:31:39.000 150 21201.76 -2.70 42809.40 47772.10 2014-05-30 12:31:40.000 150 21201.75 -2.68 42809.40 47772.11 2014-05-30 12:31:41.000 150 21201.77 -2.72 42809.43 47772.13 2014-05-30 12:31:42.000 150 21201.81 -2.76 42809.44 47772.12 2014-05-30 12:31:43.000 150 21201.82 -2.77 42809.44 47772.12 2014-05-30 12:31:44.000 150 21201.82 -2.79 42809.42 47772.14 2014-05-30 12:31:45.000 150 21201.83 -2.79 42809.43 47772.15 2014-05-30 12:31:46.000 150 21201.89 -2.83 42809.44 47772.17 2014-05-30 12:31:47.000 150 21201.93 -2.89 42809.43 47772.22 2014-05-30 12:31:48.000 150 21201.94 -2.92 42809.51 47772.24 2014-05-30 12:31:49.000 150 21201.98 -2.96 42809.51 47772.27 2014-05-30 12:31:50.000 150 21202.00 -2.97 42809.51 47772.31 2014-05-30 12:31:51.000 150 21202.02 -2.99 42809.51 47772.33 2014-05-30 12:31:52.000 150 21202.03 -2.97 42809.51 47772.33 2014-05-30 12:31:53.000 150 21202.02 -2.99 42809.51 47772.34 2014-05-30 12:31:54.000 150 21202.03 -3.01 42809.51 47772.31 2014-05-30 12:31:55.000 150 21201.99 -3.07 42809.53 47772.32 2014-05-30 12:31:56.000 150 21201.98 -3.08 42809.51 47772.30 2014-05-30 12:31:57.000 150 21201.96 -3.09 42809.51 47772.30 2014-05-30 12:31:58.000 150 21201.95 -3.07 42809.47 47772.30 2014-05-30 12:31:59.000 150 21201.97 -3.07 42809.51 47772.27 2014-05-30 12:32:00.000 150 21201.95 -3.08 42809.50 47772.27 2014-05-30 12:32:01.000 150 21201.91 -3.07 42809.49 47772.24 2014-05-30 12:32:02.000 150 21201.89 -3.03 42809.46 47772.24 2014-05-30 12:32:03.000 150 21201.90 -3.03 42809.44 47772.24 2014-05-30 12:32:04.000 150 21201.84 -3.04 42809.47 47772.19 2014-05-30 12:32:05.000 150 21201.79 -3.08 42809.49 47772.19 2014-05-30 12:32:06.000 150 21201.77 -3.11 42809.48 47772.17 2014-05-30 12:32:07.000 150 21201.77 -3.08 42809.49 47772.15 2014-05-30 12:32:08.000 150 21201.78 -3.04 42809.51 47772.16 2014-05-30 12:32:09.000 150 21201.81 -3.01 42809.47 47772.18 2014-05-30 12:32:10.000 150 21201.86 -2.98 42809.46 47772.18 2014-05-30 12:32:11.000 150 21201.87 -2.95 42809.44 47772.16 2014-05-30 12:32:12.000 150 21201.92 -2.93 42809.41 47772.16 2014-05-30 12:32:13.000 150 21201.92 -2.96 42809.40 47772.15 2014-05-30 12:32:14.000 150 21201.92 -3.00 42809.37 47772.16 2014-05-30 12:32:15.000 150 21201.97 -3.02 42809.36 47772.13 2014-05-30 12:32:16.000 150 21202.00 -3.05 42809.39 47772.14 2014-05-30 12:32:17.000 150 21202.01 -3.10 42809.41 47772.18 2014-05-30 12:32:18.000 150 21201.98 -3.15 42809.43 47772.20 2014-05-30 12:32:19.000 150 21202.02 -3.18 42809.44 47772.21 2014-05-30 12:32:20.000 150 21202.01 -3.23 42809.44 47772.22 2014-05-30 12:32:21.000 150 21201.99 -3.28 42809.44 47772.23 2014-05-30 12:32:22.000 150 21201.99 -3.32 42809.47 47772.24 2014-05-30 12:32:23.000 150 21201.98 -3.38 42809.51 47772.27 2014-05-30 12:32:24.000 150 21201.97 -3.44 42809.55 47772.28 2014-05-30 12:32:25.000 150 21201.96 -3.52 42809.57 47772.31 2014-05-30 12:32:26.000 150 21201.94 -3.57 42809.59 47772.34 2014-05-30 12:32:27.000 150 21201.93 -3.63 42809.60 47772.36 2014-05-30 12:32:28.000 150 21201.95 -3.66 42809.61 47772.36 2014-05-30 12:32:29.000 150 21201.92 -3.68 42809.65 47772.40 2014-05-30 12:32:30.000 150 21201.91 -3.68 42809.66 47772.38 2014-05-30 12:32:31.000 150 21201.87 -3.66 42809.67 47772.37 2014-05-30 12:32:32.000 150 21201.89 -3.68 42809.66 47772.39 2014-05-30 12:32:33.000 150 21201.86 -3.66 42809.64 47772.38 2014-05-30 12:32:34.000 150 21201.82 -3.65 42809.65 47772.35 2014-05-30 12:32:35.000 150 21201.79 -3.63 42809.65 47772.34 2014-05-30 12:32:36.000 150 21201.77 -3.61 42809.65 47772.33 2014-05-30 12:32:37.000 150 21201.74 -3.62 42809.66 47772.34 2014-05-30 12:32:38.000 150 21201.73 -3.65 42809.64 47772.29 2014-05-30 12:32:39.000 150 21201.67 -3.65 42809.66 47772.30 2014-05-30 12:32:40.000 150 21201.68 -3.65 42809.69 47772.28 2014-05-30 12:32:41.000 150 21201.63 -3.65 42809.69 47772.27 2014-05-30 12:32:42.000 150 21201.58 -3.60 42809.68 47772.27 2014-05-30 12:32:43.000 150 21201.59 -3.60 42809.65 47772.26 2014-05-30 12:32:44.000 150 21201.56 -3.61 42809.67 47772.25 2014-05-30 12:32:45.000 150 21201.53 -3.60 42809.69 47772.24 2014-05-30 12:32:46.000 150 21201.53 -3.59 42809.68 47772.25 2014-05-30 12:32:47.000 150 21201.56 -3.60 42809.67 47772.23 2014-05-30 12:32:48.000 150 21201.54 -3.56 42809.68 47772.24 2014-05-30 12:32:49.000 150 21201.57 -3.57 42809.66 47772.24 2014-05-30 12:32:50.000 150 21201.60 -3.61 42809.69 47772.26 2014-05-30 12:32:51.000 150 21201.64 -3.60 42809.67 47772.28 2014-05-30 12:32:52.000 150 21201.68 -3.62 42809.67 47772.31 2014-05-30 12:32:53.000 150 21201.68 -3.62 42809.67 47772.26 2014-05-30 12:32:54.000 150 21201.66 -3.66 42809.68 47772.27 2014-05-30 12:32:55.000 150 21201.67 -3.67 42809.68 47772.29 2014-05-30 12:32:56.000 150 21201.68 -3.70 42809.69 47772.31 2014-05-30 12:32:57.000 150 21201.70 -3.71 42809.68 47772.31 2014-05-30 12:32:58.000 150 21201.71 -3.71 42809.69 47772.34 2014-05-30 12:32:59.000 150 21201.76 -3.72 42809.71 47772.31 2014-05-30 12:33:00.000 150 21201.79 -3.75 42809.72 47772.35 2014-05-30 12:33:01.000 150 21201.79 -3.80 42809.71 47772.37 2014-05-30 12:33:02.000 150 21201.80 -3.84 42809.72 47772.38 2014-05-30 12:33:03.000 150 21201.79 -3.85 42809.72 47772.40 2014-05-30 12:33:04.000 150 21201.84 -3.87 42809.71 47772.39 2014-05-30 12:33:05.000 150 21201.86 -3.88 42809.72 47772.41 2014-05-30 12:33:06.000 150 21201.90 -3.91 42809.72 47772.42 2014-05-30 12:33:07.000 150 21201.86 -3.91 42809.69 47772.41 2014-05-30 12:33:08.000 150 21201.88 -3.90 42809.71 47772.41 2014-05-30 12:33:09.000 150 21201.91 -3.90 42809.68 47772.39 2014-05-30 12:33:10.000 150 21201.93 -3.88 42809.65 47772.40 2014-05-30 12:33:11.000 150 21201.94 -3.88 42809.64 47772.39 2014-05-30 12:33:12.000 150 21201.96 -3.91 42809.61 47772.38 2014-05-30 12:33:13.000 150 21201.97 -3.93 42809.65 47772.35 2014-05-30 12:33:14.000 150 21201.96 -3.97 42809.65 47772.35 2014-05-30 12:33:15.000 150 21201.94 -4.02 42809.65 47772.35 2014-05-30 12:33:16.000 150 21201.91 -4.04 42809.62 47772.37 2014-05-30 12:33:17.000 150 21201.87 -4.06 42809.65 47772.36 2014-05-30 12:33:18.000 150 21201.88 -4.09 42809.68 47772.36 2014-05-30 12:33:19.000 150 21201.82 -4.08 42809.69 47772.40 2014-05-30 12:33:20.000 150 21201.80 -4.09 42809.69 47772.38 2014-05-30 12:33:21.000 150 21201.74 -4.10 42809.71 47772.36 2014-05-30 12:33:22.000 150 21201.69 -4.11 42809.72 47772.37 2014-05-30 12:33:23.000 150 21201.64 -4.11 42809.75 47772.33 2014-05-30 12:33:24.000 150 21201.63 -4.09 42809.75 47772.34 2014-05-30 12:33:25.000 150 21201.56 -4.08 42809.69 47772.31 2014-05-30 12:33:26.000 150 21201.57 -4.08 42809.71 47772.30 2014-05-30 12:33:27.000 150 21201.58 -4.10 42809.72 47772.27 2014-05-30 12:33:28.000 150 21201.55 -4.12 42809.69 47772.27 2014-05-30 12:33:29.000 150 21201.51 -4.12 42809.69 47772.25 2014-05-30 12:33:30.000 150 21201.49 -4.11 42809.68 47772.22 2014-05-30 12:33:31.000 150 21201.45 -4.11 42809.69 47772.21 2014-05-30 12:33:32.000 150 21201.38 -4.10 42809.69 47772.19 2014-05-30 12:33:33.000 150 21201.33 -4.08 42809.69 47772.19 2014-05-30 12:33:34.000 150 21201.30 -4.06 42809.69 47772.19 2014-05-30 12:33:35.000 150 21201.28 -4.03 42809.71 47772.14 2014-05-30 12:33:36.000 150 21201.25 -4.02 42809.67 47772.13 2014-05-30 12:33:37.000 150 21201.20 -4.00 42809.67 47772.09 2014-05-30 12:33:38.000 150 21201.18 -3.97 42809.64 47772.08 2014-05-30 12:33:39.000 150 21201.13 -3.98 42809.68 47772.06 2014-05-30 12:33:40.000 150 21201.11 -4.00 42809.69 47772.07 2014-05-30 12:33:41.000 150 21201.11 -3.99 42809.72 47772.06 2014-05-30 12:33:42.000 150 21201.09 -3.95 42809.73 47772.07 2014-05-30 12:33:43.000 150 21201.10 -3.92 42809.74 47772.07 2014-05-30 12:33:44.000 150 21201.09 -3.87 42809.75 47772.09 2014-05-30 12:33:45.000 150 21201.07 -3.84 42809.74 47772.07 2014-05-30 12:33:46.000 150 21201.05 -3.81 42809.74 47772.05 2014-05-30 12:33:47.000 150 21201.05 -3.78 42809.73 47772.06 2014-05-30 12:33:48.000 150 21201.02 -3.75 42809.72 47772.03 2014-05-30 12:33:49.000 150 21201.00 -3.70 42809.68 47772.01 2014-05-30 12:33:50.000 150 21200.98 -3.66 42809.71 47772.02 2014-05-30 12:33:51.000 150 21200.96 -3.60 42809.69 47771.98 2014-05-30 12:33:52.000 150 21200.93 -3.58 42809.69 47771.99 2014-05-30 12:33:53.000 150 21200.91 -3.53 42809.69 47771.99 2014-05-30 12:33:54.000 150 21200.88 -3.46 42809.69 47771.95 2014-05-30 12:33:55.000 150 21200.88 -3.39 42809.67 47771.95 2014-05-30 12:33:56.000 150 21200.82 -3.33 42809.67 47771.91 2014-05-30 12:33:57.000 150 21200.76 -3.27 42809.68 47771.90 2014-05-30 12:33:58.000 150 21200.73 -3.23 42809.69 47771.88 2014-05-30 12:33:59.000 150 21200.67 -3.22 42809.72 47771.84 2014-05-30 12:34:00.000 150 21200.62 -3.15 42809.71 47771.84 2014-05-30 12:34:01.000 150 21200.55 -3.10 42809.71 47771.82 2014-05-30 12:34:02.000 150 21200.48 -3.09 42809.69 47771.79 2014-05-30 12:34:03.000 150 21200.43 -3.09 42809.72 47771.79 2014-05-30 12:34:04.000 150 21200.39 -3.07 42809.74 47771.79 2014-05-30 12:34:05.000 150 21200.39 -3.05 42809.78 47771.77 2014-05-30 12:34:06.000 150 21200.41 -3.05 42809.78 47771.78 2014-05-30 12:34:07.000 150 21200.36 -3.03 42809.82 47771.80 2014-05-30 12:34:08.000 150 21200.33 -2.96 42809.80 47771.78 2014-05-30 12:34:09.000 150 21200.32 -2.92 42809.79 47771.77 2014-05-30 12:34:10.000 150 21200.29 -2.88 42809.76 47771.77 2014-05-30 12:34:11.000 150 21200.31 -2.84 42809.78 47771.76 2014-05-30 12:34:12.000 150 21200.31 -2.81 42809.75 47771.74 2014-05-30 12:34:13.000 150 21200.26 -2.78 42809.76 47771.76 2014-05-30 12:34:14.000 150 21200.23 -2.77 42809.78 47771.72 2014-05-30 12:34:15.000 150 21200.22 -2.75 42809.71 47771.73 2014-05-30 12:34:16.000 150 21200.17 -2.72 42809.74 47771.68 2014-05-30 12:34:17.000 150 21200.15 -2.65 42809.71 47771.68 2014-05-30 12:34:18.000 150 21200.19 -2.60 42809.69 47771.66 2014-05-30 12:34:19.000 150 21200.17 -2.57 42809.69 47771.60 2014-05-30 12:34:20.000 150 21200.11 -2.58 42809.65 47771.59 2014-05-30 12:34:21.000 150 21200.10 -2.58 42809.62 47771.55 2014-05-30 12:34:22.000 150 21200.06 -2.55 42809.62 47771.51 2014-05-30 12:34:23.000 150 21200.01 -2.55 42809.62 47771.49 2014-05-30 12:34:24.000 150 21199.99 -2.58 42809.57 47771.46 2014-05-30 12:34:25.000 150 21199.95 -2.57 42809.53 47771.44 2014-05-30 12:34:26.000 150 21199.93 -2.57 42809.56 47771.40 2014-05-30 12:34:27.000 150 21199.92 -2.58 42809.54 47771.40 2014-05-30 12:34:28.000 150 21199.90 -2.60 42809.54 47771.37 2014-05-30 12:34:29.000 150 21199.87 -2.60 42809.56 47771.37 2014-05-30 12:34:30.000 150 21199.83 -2.59 42809.55 47771.35 2014-05-30 12:34:31.000 150 21199.76 -2.60 42809.51 47771.33 2014-05-30 12:34:32.000 150 21199.78 -2.58 42809.53 47771.30 2014-05-30 12:34:33.000 150 21199.79 -2.55 42809.54 47771.29 2014-05-30 12:34:34.000 150 21199.77 -2.52 42809.50 47771.26 2014-05-30 12:34:35.000 150 21199.75 -2.51 42809.49 47771.25 2014-05-30 12:34:36.000 150 21199.72 -2.53 42809.46 47771.21 2014-05-30 12:34:37.000 150 21199.71 -2.51 42809.47 47771.22 2014-05-30 12:34:38.000 150 21199.71 -2.51 42809.44 47771.17 2014-05-30 12:34:39.000 150 21199.69 -2.51 42809.44 47771.19 2014-05-30 12:34:40.000 150 21199.65 -2.49 42809.42 47771.17 2014-05-30 12:34:41.000 150 21199.66 -2.47 42809.44 47771.16 2014-05-30 12:34:42.000 150 21199.65 -2.47 42809.42 47771.19 2014-05-30 12:34:43.000 150 21199.64 -2.49 42809.44 47771.18 2014-05-30 12:34:44.000 150 21199.62 -2.51 42809.44 47771.15 2014-05-30 12:34:45.000 150 21199.61 -2.54 42809.44 47771.12 2014-05-30 12:34:46.000 150 21199.59 -2.51 42809.44 47771.12 2014-05-30 12:34:47.000 150 21199.58 -2.50 42809.46 47771.13 2014-05-30 12:34:48.000 150 21199.53 -2.48 42809.47 47771.12 2014-05-30 12:34:49.000 150 21199.56 -2.47 42809.48 47771.16 2014-05-30 12:34:50.000 150 21199.56 -2.46 42809.47 47771.13 2014-05-30 12:34:51.000 150 21199.54 -2.46 42809.47 47771.11 2014-05-30 12:34:52.000 150 21199.53 -2.45 42809.47 47771.13 2014-05-30 12:34:53.000 150 21199.52 -2.45 42809.48 47771.13 2014-05-30 12:34:54.000 150 21199.52 -2.41 42809.50 47771.12 2014-05-30 12:34:55.000 150 21199.52 -2.42 42809.49 47771.13 2014-05-30 12:34:56.000 150 21199.51 -2.42 42809.47 47771.12 2014-05-30 12:34:57.000 150 21199.52 -2.40 42809.47 47771.13 2014-05-30 12:34:58.000 150 21199.54 -2.38 42809.42 47771.13 2014-05-30 12:34:59.000 150 21199.52 -2.35 42809.44 47771.13 2014-05-30 12:35:00.000 150 21199.48 -2.30 42809.43 47771.12 2014-05-30 12:35:01.000 150 21199.51 -2.29 42809.41 47771.12 2014-05-30 12:35:02.000 150 21199.48 -2.29 42809.44 47771.12 2014-05-30 12:35:03.000 150 21199.44 -2.27 42809.44 47771.09 2014-05-30 12:35:04.000 150 21199.43 -2.23 42809.44 47771.12 2014-05-30 12:35:05.000 150 21199.40 -2.23 42809.44 47771.10 2014-05-30 12:35:06.000 150 21199.39 -2.23 42809.41 47771.08 2014-05-30 12:35:07.000 150 21199.38 -2.21 42809.42 47771.06 2014-05-30 12:35:08.000 150 21199.35 -2.22 42809.44 47771.05 2014-05-30 12:35:09.000 150 21199.33 -2.19 42809.43 47771.06 2014-05-30 12:35:10.000 150 21199.30 -2.17 42809.46 47771.04 2014-05-30 12:35:11.000 150 21199.29 -2.16 42809.47 47771.04 2014-05-30 12:35:12.000 150 21199.25 -2.17 42809.47 47771.03 2014-05-30 12:35:13.000 150 21199.19 -2.17 42809.46 47771.04 2014-05-30 12:35:14.000 150 21199.12 -2.12 42809.49 47771.02 2014-05-30 12:35:15.000 150 21199.09 -2.08 42809.50 47771.02 2014-05-30 12:35:16.000 150 21199.06 -2.03 42809.54 47771.00 2014-05-30 12:35:17.000 150 21199.01 -1.99 42809.58 47771.00 2014-05-30 12:35:18.000 150 21198.98 -1.98 42809.54 47770.97 2014-05-30 12:35:19.000 150 21198.94 -1.97 42809.55 47770.98 2014-05-30 12:35:20.000 150 21198.84 -1.97 42809.58 47770.94 2014-05-30 12:35:21.000 150 21198.82 -1.98 42809.60 47770.94 2014-05-30 12:35:22.000 150 21198.79 -1.94 42809.60 47770.93 2014-05-30 12:35:23.000 150 21198.77 -1.86 42809.61 47770.95 2014-05-30 12:35:24.000 150 21198.77 -1.83 42809.59 47770.93 2014-05-30 12:35:25.000 150 21198.72 -1.79 42809.56 47770.89 2014-05-30 12:35:26.000 150 21198.71 -1.76 42809.51 47770.88 2014-05-30 12:35:27.000 150 21198.71 -1.70 42809.51 47770.83 2014-05-30 12:35:28.000 150 21198.68 -1.67 42809.51 47770.85 2014-05-30 12:35:29.000 150 21198.68 -1.62 42809.50 47770.82 2014-05-30 12:35:30.000 150 21198.63 -1.59 42809.47 47770.76 2014-05-30 12:35:31.000 150 21198.59 -1.57 42809.44 47770.76 2014-05-30 12:35:32.000 150 21198.61 -1.54 42809.47 47770.74 2014-05-30 12:35:33.000 150 21198.59 -1.52 42809.48 47770.70 2014-05-30 12:35:34.000 150 21198.56 -1.50 42809.47 47770.71 2014-05-30 12:35:35.000 150 21198.51 -1.48 42809.49 47770.72 2014-05-30 12:35:36.000 150 21198.50 -1.47 42809.50 47770.70 2014-05-30 12:35:37.000 150 21198.50 -1.44 42809.48 47770.71 2014-05-30 12:35:38.000 150 21198.48 -1.40 42809.50 47770.68 2014-05-30 12:35:39.000 150 21198.45 -1.36 42809.54 47770.69 2014-05-30 12:35:40.000 150 21198.41 -1.31 42809.51 47770.69 2014-05-30 12:35:41.000 150 21198.41 -1.28 42809.55 47770.68 2014-05-30 12:35:42.000 150 21198.36 -1.23 42809.54 47770.68 2014-05-30 12:35:43.000 150 21198.33 -1.20 42809.51 47770.68 2014-05-30 12:35:44.000 150 21198.28 -1.15 42809.51 47770.66 2014-05-30 12:35:45.000 150 21198.27 -1.11 42809.49 47770.62 2014-05-30 12:35:46.000 150 21198.22 -1.04 42809.47 47770.62 2014-05-30 12:35:47.000 150 21198.15 -1.05 42809.51 47770.60 2014-05-30 12:35:48.000 150 21198.10 -1.03 42809.51 47770.57 2014-05-30 12:35:49.000 150 21198.08 -0.98 42809.53 47770.58 2014-05-30 12:35:50.000 150 21198.04 -0.93 42809.50 47770.53 2014-05-30 12:35:51.000 150 21198.03 -0.88 42809.48 47770.54 2014-05-30 12:35:52.000 150 21198.01 -0.85 42809.48 47770.47 2014-05-30 12:35:53.000 150 21197.99 -0.81 42809.46 47770.48 2014-05-30 12:35:54.000 150 21198.01 -0.80 42809.46 47770.47 2014-05-30 12:35:55.000 150 21198.01 -0.75 42809.46 47770.44 2014-05-30 12:35:56.000 150 21198.00 -0.76 42809.44 47770.43 2014-05-30 12:35:57.000 150 21198.01 -0.74 42809.44 47770.46 2014-05-30 12:35:58.000 150 21198.03 -0.74 42809.41 47770.41 2014-05-30 12:35:59.000 150 21198.01 -0.74 42809.44 47770.42 2014-05-30 12:36:00.000 150 21197.98 -0.74 42809.44 47770.43 2014-05-30 12:36:01.000 150 21197.97 -0.76 42809.44 47770.44 2014-05-30 12:36:02.000 150 21197.99 -0.75 42809.47 47770.45 2014-05-30 12:36:03.000 150 21197.98 -0.70 42809.44 47770.43 2014-05-30 12:36:04.000 150 21198.00 -0.69 42809.46 47770.42 2014-05-30 12:36:05.000 150 21197.95 -0.72 42809.44 47770.42 2014-05-30 12:36:06.000 150 21197.94 -0.69 42809.46 47770.40 2014-05-30 12:36:07.000 150 21197.96 -0.64 42809.44 47770.43 2014-05-30 12:36:08.000 150 21197.95 -0.60 42809.44 47770.44 2014-05-30 12:36:09.000 150 21198.01 -0.58 42809.44 47770.43 2014-05-30 12:36:10.000 150 21198.01 -0.57 42809.43 47770.40 2014-05-30 12:36:11.000 150 21198.00 -0.55 42809.39 47770.39 2014-05-30 12:36:12.000 150 21197.97 -0.55 42809.44 47770.41 2014-05-30 12:36:13.000 150 21197.97 -0.55 42809.40 47770.40 2014-05-30 12:36:14.000 150 21197.99 -0.52 42809.40 47770.40 2014-05-30 12:36:15.000 150 21197.99 -0.55 42809.41 47770.40 2014-05-30 12:36:16.000 150 21197.98 -0.54 42809.42 47770.42 2014-05-30 12:36:17.000 150 21198.00 -0.54 42809.42 47770.40 2014-05-30 12:36:18.000 150 21198.02 -0.53 42809.43 47770.43 2014-05-30 12:36:19.000 150 21198.01 -0.53 42809.44 47770.41 2014-05-30 12:36:20.000 150 21198.02 -0.48 42809.42 47770.44 2014-05-30 12:36:21.000 150 21197.99 -0.50 42809.42 47770.40 2014-05-30 12:36:22.000 150 21198.02 -0.52 42809.40 47770.42 2014-05-30 12:36:23.000 150 21198.03 -0.53 42809.44 47770.42 2014-05-30 12:36:24.000 150 21198.01 -0.56 42809.47 47770.43 2014-05-30 12:36:25.000 150 21198.02 -0.57 42809.44 47770.42 2014-05-30 12:36:26.000 150 21198.01 -0.55 42809.47 47770.41 2014-05-30 12:36:27.000 150 21198.03 -0.56 42809.49 47770.46 2014-05-30 12:36:28.000 150 21198.05 -0.56 42809.44 47770.48 2014-05-30 12:36:29.000 150 21198.05 -0.57 42809.46 47770.47 2014-05-30 12:36:30.000 150 21198.07 -0.57 42809.48 47770.48 2014-05-30 12:36:31.000 150 21198.05 -0.59 42809.44 47770.51 2014-05-30 12:36:32.000 150 21198.06 -0.61 42809.48 47770.49 2014-05-30 12:36:33.000 150 21198.07 -0.64 42809.46 47770.49 2014-05-30 12:36:34.000 150 21198.08 -0.69 42809.47 47770.51 2014-05-30 12:36:35.000 150 21198.09 -0.71 42809.50 47770.51 2014-05-30 12:36:36.000 150 21198.09 -0.75 42809.51 47770.52 2014-05-30 12:36:37.000 150 21198.07 -0.77 42809.54 47770.52 2014-05-30 12:36:38.000 150 21198.09 -0.83 42809.56 47770.56 2014-05-30 12:36:39.000 150 21198.10 -0.85 42809.59 47770.55 2014-05-30 12:36:40.000 150 21198.06 -0.87 42809.59 47770.57 2014-05-30 12:36:41.000 150 21198.05 -0.90 42809.61 47770.61 2014-05-30 12:36:42.000 150 21198.09 -0.93 42809.58 47770.58 2014-05-30 12:36:43.000 150 21198.07 -0.92 42809.61 47770.62 2014-05-30 12:36:44.000 150 21198.07 -0.89 42809.62 47770.63 2014-05-30 12:36:45.000 150 21198.09 -0.88 42809.62 47770.63 2014-05-30 12:36:46.000 150 21198.09 -0.87 42809.60 47770.63 2014-05-30 12:36:47.000 150 21198.09 -0.88 42809.59 47770.63 2014-05-30 12:36:48.000 150 21198.10 -0.88 42809.62 47770.65 2014-05-30 12:36:49.000 150 21198.08 -0.87 42809.62 47770.60 2014-05-30 12:36:50.000 150 21198.07 -0.86 42809.64 47770.62 2014-05-30 12:36:51.000 150 21198.06 -0.84 42809.62 47770.62 2014-05-30 12:36:52.000 150 21198.11 -0.80 42809.59 47770.61 2014-05-30 12:36:53.000 150 21198.15 -0.77 42809.57 47770.64 2014-05-30 12:36:54.000 150 21198.17 -0.76 42809.55 47770.61 2014-05-30 12:36:55.000 150 21198.21 -0.75 42809.51 47770.60 2014-05-30 12:36:56.000 150 21198.24 -0.76 42809.50 47770.62 2014-05-30 12:36:57.000 150 21198.23 -0.75 42809.51 47770.59 2014-05-30 12:36:58.000 150 21198.28 -0.78 42809.53 47770.59 2014-05-30 12:36:59.000 150 21198.31 -0.79 42809.55 47770.64 2014-05-30 12:37:00.000 150 21198.31 -0.80 42809.55 47770.63 2014-05-30 12:37:01.000 150 21198.34 -0.82 42809.56 47770.66 2014-05-30 12:37:02.000 150 21198.33 -0.82 42809.55 47770.71 2014-05-30 12:37:03.000 150 21198.35 -0.83 42809.60 47770.73 2014-05-30 12:37:04.000 150 21198.31 -0.85 42809.62 47770.72 2014-05-30 12:37:05.000 150 21198.30 -0.84 42809.62 47770.70 2014-05-30 12:37:06.000 150 21198.26 -0.82 42809.65 47770.74 2014-05-30 12:37:07.000 150 21198.25 -0.83 42809.65 47770.75 2014-05-30 12:37:08.000 150 21198.31 -0.85 42809.67 47770.73 2014-05-30 12:37:09.000 150 21198.32 -0.87 42809.67 47770.75 2014-05-30 12:37:10.000 150 21198.33 -0.86 42809.68 47770.79 2014-05-30 12:37:11.000 150 21198.33 -0.85 42809.69 47770.81 2014-05-30 12:37:12.000 150 21198.34 -0.85 42809.69 47770.79 2014-05-30 12:37:13.000 150 21198.36 -0.85 42809.67 47770.80 2014-05-30 12:37:14.000 150 21198.34 -0.83 42809.68 47770.81 2014-05-30 12:37:15.000 150 21198.30 -0.83 42809.69 47770.81 2014-05-30 12:37:16.000 150 21198.26 -0.84 42809.72 47770.80 2014-05-30 12:37:17.000 150 21198.26 -0.82 42809.72 47770.80 2014-05-30 12:37:18.000 150 21198.24 -0.82 42809.73 47770.80 2014-05-30 12:37:19.000 150 21198.20 -0.80 42809.73 47770.81 2014-05-30 12:37:20.000 150 21198.20 -0.83 42809.75 47770.80 2014-05-30 12:37:21.000 150 21198.19 -0.84 42809.75 47770.81 2014-05-30 12:37:22.000 150 21198.20 -0.82 42809.74 47770.80 2014-05-30 12:37:23.000 150 21198.22 -0.81 42809.75 47770.81 2014-05-30 12:37:24.000 150 21198.23 -0.82 42809.74 47770.82 2014-05-30 12:37:25.000 150 21198.22 -0.84 42809.75 47770.82 2014-05-30 12:37:26.000 150 21198.25 -0.85 42809.74 47770.81 2014-05-30 12:37:27.000 150 21198.26 -0.87 42809.73 47770.77 2014-05-30 12:37:28.000 150 21198.26 -0.88 42809.68 47770.77 2014-05-30 12:37:29.000 150 21198.21 -0.88 42809.68 47770.75 2014-05-30 12:37:30.000 150 21198.16 -0.88 42809.64 47770.75 2014-05-30 12:37:31.000 150 21198.14 -0.91 42809.61 47770.71 2014-05-30 12:37:32.000 150 21198.11 -0.93 42809.61 47770.68 2014-05-30 12:37:33.000 150 21198.09 -0.95 42809.60 47770.66 2014-05-30 12:37:34.000 150 21198.03 -0.98 42809.60 47770.63 2014-05-30 12:37:35.000 150 21198.03 -1.03 42809.62 47770.64 2014-05-30 12:37:36.000 150 21198.01 -1.08 42809.67 47770.64 2014-05-30 12:37:37.000 150 21198.01 -1.11 42809.67 47770.63 2014-05-30 12:37:38.000 150 21198.04 -1.13 42809.67 47770.61 2014-05-30 12:37:39.000 150 21198.01 -1.15 42809.65 47770.63 2014-05-30 12:37:40.000 150 21198.01 -1.18 42809.66 47770.65 2014-05-30 12:37:41.000 150 21197.98 -1.23 42809.69 47770.66 2014-05-30 12:37:42.000 150 21197.95 -1.27 42809.71 47770.63 2014-05-30 12:37:43.000 150 21197.90 -1.33 42809.72 47770.64 2014-05-30 12:37:44.000 150 21197.89 -1.35 42809.72 47770.66 2014-05-30 12:37:45.000 150 21197.88 -1.34 42809.75 47770.67 2014-05-30 12:37:46.000 150 21197.85 -1.34 42809.76 47770.66 2014-05-30 12:37:47.000 150 21197.82 -1.35 42809.76 47770.67 2014-05-30 12:37:48.000 150 21197.80 -1.31 42809.76 47770.65 2014-05-30 12:37:49.000 150 21197.80 -1.29 42809.73 47770.64 2014-05-30 12:37:50.000 150 21197.75 -1.27 42809.69 47770.64 2014-05-30 12:37:51.000 150 21197.74 -1.29 42809.69 47770.59 2014-05-30 12:37:52.000 150 21197.72 -1.29 42809.74 47770.60 2014-05-30 12:37:53.000 150 21197.71 -1.26 42809.72 47770.59 2014-05-30 12:37:54.000 150 21197.69 -1.27 42809.73 47770.59 2014-05-30 12:37:55.000 150 21197.69 -1.29 42809.73 47770.58 2014-05-30 12:37:56.000 150 21197.73 -1.29 42809.74 47770.56 2014-05-30 12:37:57.000 150 21197.71 -1.28 42809.74 47770.57 2014-05-30 12:37:58.000 150 21197.73 -1.27 42809.71 47770.56 2014-05-30 12:37:59.000 150 21197.76 -1.24 42809.69 47770.55 2014-05-30 12:38:00.000 150 21197.79 -1.20 42809.68 47770.56 2014-05-30 12:38:01.000 150 21197.80 -1.24 42809.64 47770.54 2014-05-30 12:38:02.000 150 21197.74 -1.25 42809.65 47770.50 2014-05-30 12:38:03.000 150 21197.72 -1.29 42809.67 47770.51 2014-05-30 12:38:04.000 150 21197.72 -1.32 42809.69 47770.51 2014-05-30 12:38:05.000 150 21197.70 -1.33 42809.73 47770.51 2014-05-30 12:38:06.000 150 21197.67 -1.32 42809.72 47770.52 2014-05-30 12:38:07.000 150 21197.62 -1.36 42809.69 47770.53 2014-05-30 12:38:08.000 150 21197.57 -1.38 42809.68 47770.46 2014-05-30 12:38:09.000 150 21197.56 -1.39 42809.69 47770.50 2014-05-30 12:38:10.000 150 21197.56 -1.37 42809.69 47770.52 2014-05-30 12:38:11.000 150 21197.56 -1.36 42809.71 47770.49 2014-05-30 12:38:12.000 150 21197.54 -1.36 42809.71 47770.47 2014-05-30 12:38:13.000 150 21197.52 -1.34 42809.69 47770.47 2014-05-30 12:38:14.000 150 21197.50 -1.31 42809.69 47770.43 2014-05-30 12:38:15.000 150 21197.49 -1.25 42809.69 47770.42 2014-05-30 12:38:16.000 150 21197.48 -1.22 42809.66 47770.40 2014-05-30 12:38:17.000 150 21197.50 -1.22 42809.65 47770.38 2014-05-30 12:38:18.000 150 21197.46 -1.21 42809.62 47770.33 2014-05-30 12:38:19.000 150 21197.45 -1.17 42809.59 47770.34 2014-05-30 12:38:20.000 150 21197.47 -1.12 42809.58 47770.31 2014-05-30 12:38:21.000 150 21197.45 -1.10 42809.53 47770.29 2014-05-30 12:38:22.000 150 21197.38 -1.09 42809.51 47770.26 2014-05-30 12:38:23.000 150 21197.32 -1.10 42809.51 47770.22 2014-05-30 12:38:24.000 150 21197.25 -1.09 42809.54 47770.20 2014-05-30 12:38:25.000 150 21197.20 -1.08 42809.56 47770.21 2014-05-30 12:38:26.000 150 21197.15 -1.04 42809.60 47770.19 2014-05-30 12:38:27.000 150 21197.08 -1.01 42809.57 47770.15 2014-05-30 12:38:28.000 150 21197.00 -0.98 42809.58 47770.15 2014-05-30 12:38:29.000 150 21196.93 -0.91 42809.53 47770.11 2014-05-30 12:38:30.000 150 21196.89 -0.86 42809.54 47770.09 2014-05-30 12:38:31.000 150 21196.87 -0.81 42809.53 47770.06 2014-05-30 12:38:32.000 150 21196.82 -0.75 42809.51 47770.01 2014-05-30 12:38:33.000 150 21196.77 -0.73 42809.51 47769.99 2014-05-30 12:38:34.000 150 21196.73 -0.69 42809.48 47769.96 2014-05-30 12:38:35.000 150 21196.72 -0.66 42809.51 47769.92 2014-05-30 12:38:36.000 150 21196.68 -0.65 42809.49 47769.89 2014-05-30 12:38:37.000 150 21196.62 -0.63 42809.49 47769.87 2014-05-30 12:38:38.000 150 21196.57 -0.62 42809.48 47769.84 2014-05-30 12:38:39.000 150 21196.57 -0.59 42809.41 47769.81 2014-05-30 12:38:40.000 150 21196.61 -0.58 42809.42 47769.81 2014-05-30 12:38:41.000 150 21196.60 -0.58 42809.43 47769.77 2014-05-30 12:38:42.000 150 21196.54 -0.56 42809.42 47769.78 2014-05-30 12:38:43.000 150 21196.56 -0.54 42809.43 47769.79 2014-05-30 12:38:44.000 150 21196.58 -0.49 42809.43 47769.78 2014-05-30 12:38:45.000 150 21196.55 -0.47 42809.42 47769.79 2014-05-30 12:38:46.000 150 21196.56 -0.49 42809.44 47769.80 2014-05-30 12:38:47.000 150 21196.53 -0.50 42809.48 47769.80 2014-05-30 12:38:48.000 150 21196.52 -0.52 42809.51 47769.81 2014-05-30 12:38:49.000 150 21196.52 -0.53 42809.51 47769.84 2014-05-30 12:38:50.000 150 21196.53 -0.51 42809.55 47769.86 2014-05-30 12:38:51.000 150 21196.51 -0.48 42809.56 47769.87 2014-05-30 12:38:52.000 150 21196.53 -0.47 42809.57 47769.90 2014-05-30 12:38:53.000 150 21196.48 -0.51 42809.57 47769.89 2014-05-30 12:38:54.000 150 21196.46 -0.48 42809.56 47769.89 2014-05-30 12:38:55.000 150 21196.47 -0.46 42809.55 47769.87 2014-05-30 12:38:56.000 150 21196.48 -0.44 42809.58 47769.90 2014-05-30 12:38:57.000 150 21196.48 -0.38 42809.59 47769.89 2014-05-30 12:38:58.000 150 21196.50 -0.34 42809.57 47769.86 2014-05-30 12:38:59.000 150 21196.52 -0.33 42809.51 47769.85 2014-05-30 12:39:00.000 150 21196.54 -0.35 42809.49 47769.85 2014-05-30 12:39:01.000 150 21196.56 -0.35 42809.49 47769.82 2014-05-30 12:39:02.000 150 21196.61 -0.34 42809.49 47769.82 2014-05-30 12:39:03.000 150 21196.61 -0.32 42809.46 47769.84 2014-05-30 12:39:04.000 150 21196.63 -0.36 42809.46 47769.85 2014-05-30 12:39:05.000 150 21196.64 -0.44 42809.47 47769.82 2014-05-30 12:39:06.000 150 21196.61 -0.47 42809.51 47769.84 2014-05-30 12:39:07.000 150 21196.62 -0.48 42809.51 47769.87 2014-05-30 12:39:08.000 150 21196.69 -0.47 42809.50 47769.87 2014-05-30 12:39:09.000 150 21196.72 -0.49 42809.48 47769.91 2014-05-30 12:39:10.000 150 21196.72 -0.53 42809.50 47769.95 2014-05-30 12:39:11.000 150 21196.73 -0.58 42809.48 47769.94 2014-05-30 12:39:12.000 150 21196.74 -0.61 42809.51 47769.94 2014-05-30 12:39:13.000 150 21196.77 -0.60 42809.53 47769.93 2014-05-30 12:39:14.000 150 21196.80 -0.58 42809.55 47769.98 2014-05-30 12:39:15.000 150 21196.84 -0.62 42809.53 47769.99 2014-05-30 12:39:16.000 150 21196.90 -0.64 42809.53 47770.01 2014-05-30 12:39:17.000 150 21196.94 -0.66 42809.51 47770.05 2014-05-30 12:39:18.000 150 21196.96 -0.71 42809.51 47770.02 2014-05-30 12:39:19.000 150 21197.01 -0.76 42809.51 47770.06 2014-05-30 12:39:20.000 150 21197.05 -0.79 42809.55 47770.08 2014-05-30 12:39:21.000 150 21197.10 -0.84 42809.58 47770.14 2014-05-30 12:39:22.000 150 21197.19 -0.92 42809.59 47770.16 2014-05-30 12:39:23.000 150 21197.23 -0.96 42809.62 47770.21 2014-05-30 12:39:24.000 150 21197.24 -0.95 42809.66 47770.23 2014-05-30 12:39:25.000 150 21197.20 -0.98 42809.68 47770.29 2014-05-30 12:39:26.000 150 21197.24 -1.01 42809.69 47770.31 2014-05-30 12:39:27.000 150 21197.27 -1.05 42809.71 47770.32 2014-05-30 12:39:28.000 150 21197.33 -1.06 42809.71 47770.35 2014-05-30 12:39:29.000 150 21197.31 -1.07 42809.75 47770.35 2014-05-30 12:39:30.000 150 21197.29 -1.10 42809.73 47770.39 2014-05-30 12:39:31.000 150 21197.28 -1.11 42809.72 47770.37 2014-05-30 12:39:32.000 150 21197.28 -1.12 42809.74 47770.39 2014-05-30 12:39:33.000 150 21197.27 -1.11 42809.74 47770.39 2014-05-30 12:39:34.000 150 21197.27 -1.11 42809.76 47770.40 2014-05-30 12:39:35.000 150 21197.25 -1.11 42809.74 47770.39 2014-05-30 12:39:36.000 150 21197.20 -1.09 42809.73 47770.38 2014-05-30 12:39:37.000 150 21197.19 -1.10 42809.76 47770.36 2014-05-30 12:39:38.000 150 21197.18 -1.06 42809.74 47770.32 2014-05-30 12:39:39.000 150 21197.13 -1.01 42809.74 47770.31 2014-05-30 12:39:40.000 150 21197.08 -0.97 42809.74 47770.31 2014-05-30 12:39:41.000 150 21197.06 -0.92 42809.68 47770.26 2014-05-30 12:39:42.000 150 21197.02 -0.85 42809.65 47770.24 2014-05-30 12:39:43.000 150 21196.98 -0.81 42809.65 47770.18 2014-05-30 12:39:44.000 150 21196.89 -0.78 42809.61 47770.13 2014-05-30 12:39:45.000 150 21196.82 -0.71 42809.58 47770.08 2014-05-30 12:39:46.000 150 21196.71 -0.66 42809.56 47770.02 2014-05-30 12:39:47.000 150 21196.60 -0.59 42809.56 47770.00 2014-05-30 12:39:48.000 150 21196.54 -0.54 42809.56 47769.92 2014-05-30 12:39:49.000 150 21196.47 -0.44 42809.57 47769.89 2014-05-30 12:39:50.000 150 21196.40 -0.37 42809.53 47769.83 2014-05-30 12:39:51.000 150 21196.34 -0.29 42809.54 47769.81 2014-05-30 12:39:52.000 150 21196.26 -0.20 42809.51 47769.73 2014-05-30 12:39:53.000 150 21196.21 -0.14 42809.50 47769.72 2014-05-30 12:39:54.000 150 21196.17 -0.07 42809.51 47769.69 2014-05-30 12:39:55.000 150 21196.11 -0.01 42809.48 47769.66 2014-05-30 12:39:56.000 150 21196.11 0.02 42809.47 47769.64 2014-05-30 12:39:57.000 150 21196.11 0.03 42809.46 47769.61 2014-05-30 12:39:58.000 150 21196.08 0.06 42809.46 47769.64 2014-05-30 12:39:59.000 150 21196.08 0.07 42809.47 47769.60 2014-05-30 12:40:00.000 150 21196.11 0.06 42809.51 47769.63 2014-05-30 12:40:01.000 150 21196.13 0.04 42809.58 47769.68 2014-05-30 12:40:02.000 150 21196.15 0.03 42809.58 47769.69 2014-05-30 12:40:03.000 150 21196.16 0.02 42809.58 47769.71 2014-05-30 12:40:04.000 150 21196.18 0.03 42809.60 47769.73 2014-05-30 12:40:05.000 150 21196.24 0.03 42809.62 47769.78 2014-05-30 12:40:06.000 150 21196.31 0.03 42809.61 47769.80 2014-05-30 12:40:07.000 150 21196.36 0.06 42809.58 47769.83 2014-05-30 12:40:08.000 150 21196.39 0.06 42809.58 47769.85 2014-05-30 12:40:09.000 150 21196.37 0.03 42809.58 47769.85 2014-05-30 12:40:10.000 150 21196.40 -0.01 42809.61 47769.86 2014-05-30 12:40:11.000 150 21196.42 0.00 42809.65 47769.88 2014-05-30 12:40:12.000 150 21196.48 0.01 42809.67 47769.93 2014-05-30 12:40:13.000 150 21196.52 -0.02 42809.67 47769.96 2014-05-30 12:40:14.000 150 21196.54 -0.04 42809.69 47769.96 2014-05-30 12:40:15.000 150 21196.62 -0.05 42809.68 47770.03 2014-05-30 12:40:16.000 150 21196.66 -0.06 42809.69 47770.05 2014-05-30 12:40:17.000 150 21196.73 -0.08 42809.68 47770.07 2014-05-30 12:40:18.000 150 21196.81 -0.14 42809.66 47770.09 2014-05-30 12:40:19.000 150 21196.86 -0.17 42809.67 47770.10 2014-05-30 12:40:20.000 150 21196.92 -0.26 42809.65 47770.13 2014-05-30 12:40:21.000 150 21196.94 -0.32 42809.65 47770.12 2014-05-30 12:40:22.000 150 21196.99 -0.41 42809.67 47770.14 2014-05-30 12:40:23.000 150 21197.08 -0.48 42809.66 47770.21 2014-05-30 12:40:24.000 150 21197.15 -0.57 42809.69 47770.21 2014-05-30 12:40:25.000 150 21197.16 -0.63 42809.68 47770.25 2014-05-30 12:40:26.000 150 21197.19 -0.73 42809.65 47770.27 2014-05-30 12:40:27.000 150 21197.22 -0.81 42809.67 47770.28 2014-05-30 12:40:28.000 150 21197.25 -0.88 42809.68 47770.32 2014-05-30 12:40:29.000 150 21197.28 -0.93 42809.68 47770.35 2014-05-30 12:40:30.000 150 21197.26 -0.98 42809.73 47770.37 2014-05-30 12:40:31.000 150 21197.25 -1.01 42809.75 47770.38 2014-05-30 12:40:32.000 150 21197.25 -1.06 42809.74 47770.38 2014-05-30 12:40:33.000 150 21197.24 -1.12 42809.73 47770.39 2014-05-30 12:40:34.000 150 21197.24 -1.16 42809.76 47770.38 2014-05-30 12:40:35.000 150 21197.24 -1.21 42809.76 47770.37 2014-05-30 12:40:36.000 150 21197.22 -1.25 42809.75 47770.38 2014-05-30 12:40:37.000 150 21197.18 -1.25 42809.71 47770.36 2014-05-30 12:40:38.000 150 21197.16 -1.26 42809.72 47770.36 2014-05-30 12:40:39.000 150 21197.11 -1.23 42809.72 47770.35 2014-05-30 12:40:40.000 150 21197.05 -1.25 42809.73 47770.30 2014-05-30 12:40:41.000 150 21197.04 -1.22 42809.72 47770.28 2014-05-30 12:40:42.000 150 21196.98 -1.19 42809.71 47770.25 2014-05-30 12:40:43.000 150 21196.91 -1.19 42809.74 47770.25 2014-05-30 12:40:44.000 150 21196.82 -1.21 42809.73 47770.19 2014-05-30 12:40:45.000 150 21196.76 -1.19 42809.71 47770.20 2014-05-30 12:40:46.000 150 21196.70 -1.19 42809.73 47770.16 2014-05-30 12:40:47.000 150 21196.66 -1.16 42809.79 47770.16 2014-05-30 12:40:48.000 150 21196.62 -1.08 42809.78 47770.12 2014-05-30 12:40:49.000 150 21196.56 -1.03 42809.79 47770.12 2014-05-30 12:40:50.000 150 21196.53 -0.98 42809.79 47770.09 2014-05-30 12:40:51.000 150 21196.49 -0.95 42809.78 47770.06 2014-05-30 12:40:52.000 150 21196.44 -0.93 42809.75 47770.05 2014-05-30 12:40:53.000 150 21196.38 -0.91 42809.78 47770.03 2014-05-30 12:40:54.000 150 21196.35 -0.85 42809.76 47770.00 2014-05-30 12:40:55.000 150 21196.35 -0.78 42809.74 47770.01 2014-05-30 12:40:56.000 150 21196.34 -0.71 42809.72 47769.97 2014-05-30 12:40:57.000 150 21196.35 -0.69 42809.69 47769.96 2014-05-30 12:40:58.000 150 21196.32 -0.63 42809.68 47769.94 2014-05-30 12:40:59.000 150 21196.35 -0.57 42809.65 47769.93 2014-05-30 12:41:00.000 150 21196.33 -0.55 42809.62 47769.90 2014-05-30 12:41:01.000 150 21196.31 -0.53 42809.62 47769.89 2014-05-30 12:41:02.000 150 21196.29 -0.54 42809.64 47769.85 2014-05-30 12:41:03.000 150 21196.29 -0.56 42809.64 47769.85 2014-05-30 12:41:04.000 150 21196.27 -0.55 42809.64 47769.84 2014-05-30 12:41:05.000 150 21196.24 -0.53 42809.62 47769.83 2014-05-30 12:41:06.000 150 21196.22 -0.54 42809.62 47769.86 2014-05-30 12:41:07.000 150 21196.21 -0.53 42809.65 47769.82 2014-05-30 12:41:08.000 150 21196.24 -0.50 42809.67 47769.83 2014-05-30 12:41:09.000 150 21196.18 -0.48 42809.66 47769.83 2014-05-30 12:41:10.000 150 21196.21 -0.49 42809.71 47769.82 2014-05-30 12:41:11.000 150 21196.20 -0.47 42809.69 47769.83 2014-05-30 12:41:12.000 150 21196.19 -0.44 42809.67 47769.82 2014-05-30 12:41:13.000 150 21196.20 -0.44 42809.68 47769.84 2014-05-30 12:41:14.000 150 21196.23 -0.43 42809.64 47769.86 2014-05-30 12:41:15.000 150 21196.23 -0.39 42809.67 47769.83 2014-05-30 12:41:16.000 150 21196.25 -0.39 42809.65 47769.83 2014-05-30 12:41:17.000 150 21196.22 -0.37 42809.65 47769.84 2014-05-30 12:41:18.000 150 21196.20 -0.36 42809.62 47769.81 2014-05-30 12:41:19.000 150 21196.20 -0.40 42809.64 47769.81 2014-05-30 12:41:20.000 150 21196.15 -0.39 42809.64 47769.83 2014-05-30 12:41:21.000 150 21196.15 -0.43 42809.67 47769.79 2014-05-30 12:41:22.000 150 21196.12 -0.41 42809.67 47769.80 2014-05-30 12:41:23.000 150 21196.09 -0.42 42809.69 47769.81 2014-05-30 12:41:24.000 150 21196.08 -0.42 42809.69 47769.79 2014-05-30 12:41:25.000 150 21196.05 -0.41 42809.69 47769.81 2014-05-30 12:41:26.000 150 21196.00 -0.40 42809.71 47769.77 2014-05-30 12:41:27.000 150 21196.00 -0.41 42809.69 47769.79 2014-05-30 12:41:28.000 150 21196.02 -0.35 42809.69 47769.76 2014-05-30 12:41:29.000 150 21196.03 -0.32 42809.67 47769.76 2014-05-30 12:41:30.000 150 21196.05 -0.31 42809.62 47769.73 2014-05-30 12:41:31.000 150 21196.06 -0.31 42809.64 47769.70 2014-05-30 12:41:32.000 150 21196.05 -0.35 42809.60 47769.69 2014-05-30 12:41:33.000 150 21196.00 -0.38 42809.62 47769.65 2014-05-30 12:41:34.000 150 21195.96 -0.39 42809.58 47769.66 2014-05-30 12:41:35.000 150 21195.97 -0.38 42809.61 47769.65 2014-05-30 12:41:36.000 150 21195.97 -0.40 42809.59 47769.67 2014-05-30 12:41:37.000 150 21195.96 -0.42 42809.58 47769.60 2014-05-30 12:41:38.000 150 21195.91 -0.46 42809.61 47769.62 2014-05-30 12:41:39.000 150 21195.85 -0.47 42809.61 47769.60 2014-05-30 12:41:40.000 150 21195.78 -0.47 42809.62 47769.58 2014-05-30 12:41:41.000 150 21195.71 -0.48 42809.65 47769.55 2014-05-30 12:41:42.000 150 21195.64 -0.49 42809.68 47769.55 2014-05-30 12:41:43.000 150 21195.55 -0.44 42809.67 47769.52 2014-05-30 12:41:44.000 150 21195.49 -0.40 42809.66 47769.52 2014-05-30 12:41:45.000 150 21195.42 -0.36 42809.66 47769.46 2014-05-30 12:41:46.000 150 21195.36 -0.32 42809.65 47769.43 2014-05-30 12:41:47.000 150 21195.28 -0.30 42809.62 47769.43 2014-05-30 12:41:48.000 150 21195.19 -0.26 42809.62 47769.33 2014-05-30 12:41:49.000 150 21195.09 -0.20 42809.60 47769.34 2014-05-30 12:41:50.000 150 21195.01 -0.14 42809.62 47769.30 2014-05-30 12:41:51.000 150 21194.95 -0.10 42809.60 47769.23 2014-05-30 12:41:52.000 150 21194.89 -0.04 42809.60 47769.21 2014-05-30 12:41:53.000 150 21194.85 0.03 42809.58 47769.18 2014-05-30 12:41:54.000 150 21194.83 0.07 42809.58 47769.14 2014-05-30 12:41:55.000 150 21194.77 0.13 42809.58 47769.12 2014-05-30 12:41:56.000 150 21194.74 0.15 42809.53 47769.10 2014-05-30 12:41:57.000 150 21194.66 0.12 42809.56 47769.06 2014-05-30 12:41:58.000 150 21194.58 0.13 42809.59 47769.02 2014-05-30 12:41:59.000 150 21194.54 0.11 42809.61 47769.04 2014-05-30 12:42:00.000 150 21194.54 0.17 42809.62 47769.02 2014-05-30 12:42:01.000 150 21194.50 0.22 42809.62 47769.03 2014-05-30 12:42:02.000 150 21194.52 0.25 42809.61 47769.03 2014-05-30 12:42:03.000 150 21194.47 0.32 42809.64 47769.03 2014-05-30 12:42:04.000 150 21194.47 0.37 42809.65 47769.03 2014-05-30 12:42:05.000 150 21194.48 0.40 42809.60 47769.02 2014-05-30 12:42:06.000 150 21194.44 0.42 42809.58 47768.99 2014-05-30 12:42:07.000 150 21194.34 0.45 42809.58 47768.94 2014-05-30 12:42:08.000 150 21194.29 0.44 42809.61 47768.93 2014-05-30 12:42:09.000 150 21194.28 0.46 42809.62 47768.90 2014-05-30 12:42:10.000 150 21194.24 0.46 42809.64 47768.91 2014-05-30 12:42:11.000 150 21194.23 0.49 42809.68 47768.92 2014-05-30 12:42:12.000 150 21194.18 0.56 42809.69 47768.93 2014-05-30 12:42:13.000 150 21194.18 0.62 42809.66 47768.92 2014-05-30 12:42:14.000 150 21194.18 0.65 42809.68 47768.90 2014-05-30 12:42:15.000 150 21194.15 0.70 42809.69 47768.90 2014-05-30 12:42:16.000 150 21194.12 0.71 42809.67 47768.88 2014-05-30 12:42:17.000 150 21194.09 0.77 42809.68 47768.87 2014-05-30 12:42:18.000 150 21194.05 0.82 42809.68 47768.86 2014-05-30 12:42:19.000 150 21193.94 0.83 42809.67 47768.82 2014-05-30 12:42:20.000 150 21193.89 0.83 42809.65 47768.78 2014-05-30 12:42:21.000 150 21193.88 0.86 42809.64 47768.76 2014-05-30 12:42:22.000 150 21193.86 0.89 42809.65 47768.74 2014-05-30 12:42:23.000 150 21193.85 0.92 42809.62 47768.74 2014-05-30 12:42:24.000 150 21193.81 0.92 42809.64 47768.71 2014-05-30 12:42:25.000 150 21193.74 0.94 42809.67 47768.71 2014-05-30 12:42:26.000 150 21193.70 0.95 42809.69 47768.70 2014-05-30 12:42:27.000 150 21193.67 0.95 42809.68 47768.68 2014-05-30 12:42:28.000 150 21193.63 0.99 42809.69 47768.68 2014-05-30 12:42:29.000 150 21193.60 1.00 42809.67 47768.66 2014-05-30 12:42:30.000 150 21193.61 1.03 42809.68 47768.69 2014-05-30 12:42:31.000 150 21193.65 1.07 42809.72 47768.71 2014-05-30 12:42:32.000 150 21193.65 1.11 42809.68 47768.68 2014-05-30 12:42:33.000 150 21193.66 1.11 42809.67 47768.67 2014-05-30 12:42:34.000 150 21193.65 1.11 42809.65 47768.67 2014-05-30 12:42:35.000 150 21193.67 1.13 42809.64 47768.65 2014-05-30 12:42:36.000 150 21193.72 1.15 42809.64 47768.68 2014-05-30 12:42:37.000 150 21193.80 1.14 42809.66 47768.71 2014-05-30 12:42:38.000 150 21193.84 1.14 42809.65 47768.73 2014-05-30 12:42:39.000 150 21193.93 1.11 42809.65 47768.76 2014-05-30 12:42:40.000 150 21193.95 1.14 42809.67 47768.82 2014-05-30 12:42:41.000 150 21194.03 1.17 42809.67 47768.85 2014-05-30 12:42:42.000 150 21194.09 1.14 42809.62 47768.86 2014-05-30 12:42:43.000 150 21194.09 1.16 42809.60 47768.89 2014-05-30 12:42:44.000 150 21194.08 1.20 42809.60 47768.87 2014-05-30 12:42:45.000 150 21194.07 1.23 42809.58 47768.84 2014-05-30 12:42:46.000 150 21194.10 1.22 42809.54 47768.83 2014-05-30 12:42:47.000 150 21194.11 1.20 42809.50 47768.79 2014-05-30 12:42:48.000 150 21194.13 1.17 42809.48 47768.77 2014-05-30 12:42:49.000 150 21194.12 1.16 42809.47 47768.75 2014-05-30 12:42:50.000 150 21194.11 1.10 42809.50 47768.73 2014-05-30 12:42:51.000 150 21194.12 1.05 42809.49 47768.72 2014-05-30 12:42:52.000 150 21194.11 1.00 42809.49 47768.72 2014-05-30 12:42:53.000 150 21194.08 0.96 42809.47 47768.72 2014-05-30 12:42:54.000 150 21194.03 0.93 42809.48 47768.70 2014-05-30 12:42:55.000 150 21193.98 0.89 42809.51 47768.71 2014-05-30 12:42:56.000 150 21193.94 0.83 42809.56 47768.69 2014-05-30 12:42:57.000 150 21193.94 0.76 42809.62 47768.74 2014-05-30 12:42:58.000 150 21193.97 0.73 42809.67 47768.77 2014-05-30 12:42:59.000 150 21194.02 0.71 42809.69 47768.81 2014-05-30 12:43:00.000 150 21194.04 0.65 42809.73 47768.85 2014-05-30 12:43:01.000 150 21194.12 0.70 42809.73 47768.89 2014-05-30 12:43:02.000 150 21194.18 0.73 42809.67 47768.90 2014-05-30 12:43:03.000 150 21194.20 0.71 42809.66 47768.92 2014-05-30 12:43:04.000 150 21194.23 0.73 42809.59 47768.88 2014-05-30 12:43:05.000 150 21194.24 0.73 42809.57 47768.87 2014-05-30 12:43:06.000 150 21194.22 0.69 42809.57 47768.84 2014-05-30 12:43:07.000 150 21194.23 0.67 42809.56 47768.83 2014-05-30 12:43:08.000 150 21194.17 0.63 42809.53 47768.82 2014-05-30 12:43:09.000 150 21194.17 0.52 42809.60 47768.84 2014-05-30 12:43:10.000 150 21194.15 0.48 42809.65 47768.83 2014-05-30 12:43:11.000 150 21194.11 0.48 42809.68 47768.88 2014-05-30 12:43:12.000 150 21194.05 0.45 42809.69 47768.89 2014-05-30 12:43:13.000 150 21193.99 0.44 42809.73 47768.90 2014-05-30 12:43:14.000 150 21193.92 0.43 42809.76 47768.90 2014-05-30 12:43:15.000 150 21193.85 0.46 42809.74 47768.88 2014-05-30 12:43:16.000 150 21193.79 0.46 42809.76 47768.87 2014-05-30 12:43:17.000 150 21193.74 0.50 42809.76 47768.82 2014-05-30 12:43:18.000 150 21193.73 0.55 42809.69 47768.77 2014-05-30 12:43:19.000 150 21193.69 0.63 42809.69 47768.76 2014-05-30 12:43:20.000 150 21193.65 0.72 42809.66 47768.69 2014-05-30 12:43:21.000 150 21193.69 0.80 42809.60 47768.63 2014-05-30 12:43:22.000 150 21193.67 0.88 42809.53 47768.61 2014-05-30 12:43:23.000 150 21193.62 0.93 42809.44 47768.55 2014-05-30 12:43:24.000 150 21193.59 0.99 42809.43 47768.51 2014-05-30 12:43:25.000 150 21193.60 1.02 42809.43 47768.47 2014-05-30 12:43:26.000 150 21193.58 1.04 42809.38 47768.41 2014-05-30 12:43:27.000 150 21193.53 1.07 42809.34 47768.37 2014-05-30 12:43:28.000 150 21193.50 1.06 42809.35 47768.33 2014-05-30 12:43:29.000 150 21193.47 1.08 42809.35 47768.31 2014-05-30 12:43:30.000 150 21193.48 1.11 42809.33 47768.30 2014-05-30 12:43:31.000 150 21193.47 1.13 42809.33 47768.30 2014-05-30 12:43:32.000 150 21193.50 1.12 42809.35 47768.28 2014-05-30 12:43:33.000 150 21193.53 1.12 42809.35 47768.29 2014-05-30 12:43:34.000 150 21193.59 1.13 42809.36 47768.31 2014-05-30 12:43:35.000 150 21193.62 1.12 42809.35 47768.33 2014-05-30 12:43:36.000 150 21193.65 1.15 42809.31 47768.34 2014-05-30 12:43:37.000 150 21193.68 1.13 42809.32 47768.35 2014-05-30 12:43:38.000 150 21193.70 1.14 42809.29 47768.37 2014-05-30 12:43:39.000 150 21193.70 1.13 42809.32 47768.37 2014-05-30 12:43:40.000 150 21193.74 1.09 42809.32 47768.39 2014-05-30 12:43:41.000 150 21193.71 1.05 42809.33 47768.37 2014-05-30 12:43:42.000 150 21193.64 0.94 42809.39 47768.39 2014-05-30 12:43:43.000 150 21193.59 0.84 42809.46 47768.42 2014-05-30 12:43:44.000 150 21193.59 0.80 42809.53 47768.45 2014-05-30 12:43:45.000 150 21193.60 0.81 42809.59 47768.52 2014-05-30 12:43:46.000 150 21193.60 0.83 42809.64 47768.57 2014-05-30 12:43:47.000 150 21193.60 0.81 42809.64 47768.60 2014-05-30 12:43:48.000 150 21193.58 0.76 42809.67 47768.63 2014-05-30 12:43:49.000 150 21193.56 0.71 42809.69 47768.64 2014-05-30 12:43:50.000 150 21193.54 0.69 42809.75 47768.69 2014-05-30 12:43:51.000 150 21193.57 0.67 42809.83 47768.72 2014-05-30 12:43:52.000 150 21193.60 0.71 42809.80 47768.74 2014-05-30 12:43:53.000 150 21193.66 0.84 42809.75 47768.75 2014-05-30 12:43:54.000 150 21193.73 0.97 42809.69 47768.78 2014-05-30 12:43:55.000 150 21193.82 1.04 42809.59 47768.75 2014-05-30 12:43:56.000 150 21193.83 1.04 42809.55 47768.69 2014-05-30 12:43:57.000 150 21193.87 1.01 42809.44 47768.66 2014-05-30 12:43:58.000 150 21193.90 1.02 42809.43 47768.62 2014-05-30 12:43:59.000 150 21193.90 1.01 42809.42 47768.61 2014-05-30 12:44:00.000 150 21193.88 0.99 42809.42 47768.60 2014-05-30 12:44:01.000 150 21193.91 0.94 42809.41 47768.58 2014-05-30 12:44:02.000 150 21193.93 0.94 42809.43 47768.56 2014-05-30 12:44:03.000 150 21193.92 0.91 42809.42 47768.60 2014-05-30 12:44:04.000 150 21193.95 0.89 42809.44 47768.61 2014-05-30 12:44:05.000 150 21193.94 0.87 42809.48 47768.62 2014-05-30 12:44:06.000 150 21193.96 0.83 42809.51 47768.64 2014-05-30 12:44:07.000 150 21193.97 0.81 42809.54 47768.64 2014-05-30 12:44:08.000 150 21194.01 0.79 42809.55 47768.68 2014-05-30 12:44:09.000 150 21194.05 0.76 42809.55 47768.68 2014-05-30 12:44:10.000 150 21194.07 0.73 42809.58 47768.71 2014-05-30 12:44:11.000 150 21194.13 0.73 42809.59 47768.74 2014-05-30 12:44:12.000 150 21194.18 0.71 42809.55 47768.76 2014-05-30 12:44:13.000 150 21194.19 0.70 42809.55 47768.77 2014-05-30 12:44:14.000 150 21194.22 0.68 42809.55 47768.81 2014-05-30 12:44:15.000 150 21194.24 0.68 42809.58 47768.80 2014-05-30 12:44:16.000 150 21194.23 0.66 42809.61 47768.83 2014-05-30 12:44:17.000 150 21194.21 0.66 42809.60 47768.83 2014-05-30 12:44:18.000 150 21194.22 0.64 42809.64 47768.84 2014-05-30 12:44:19.000 150 21194.20 0.65 42809.66 47768.84 2014-05-30 12:44:20.000 150 21194.16 0.67 42809.66 47768.83 2014-05-30 12:44:21.000 150 21194.10 0.66 42809.65 47768.85 2014-05-30 12:44:22.000 150 21194.05 0.64 42809.68 47768.81 2014-05-30 12:44:23.000 150 21194.04 0.65 42809.71 47768.80 2014-05-30 12:44:24.000 150 21194.01 0.69 42809.72 47768.83 2014-05-30 12:44:25.000 150 21194.01 0.73 42809.71 47768.84 2014-05-30 12:44:26.000 150 21194.01 0.76 42809.69 47768.82 2014-05-30 12:44:27.000 150 21194.02 0.76 42809.67 47768.82 2014-05-30 12:44:28.000 150 21194.02 0.81 42809.64 47768.80 2014-05-30 12:44:29.000 150 21194.03 0.84 42809.64 47768.79 2014-05-30 12:44:30.000 150 21194.05 0.85 42809.61 47768.78 2014-05-30 12:44:31.000 150 21194.05 0.87 42809.62 47768.79 2014-05-30 12:44:32.000 150 21194.08 0.88 42809.66 47768.81 2014-05-30 12:44:33.000 150 21194.10 0.90 42809.67 47768.83 2014-05-30 12:44:34.000 150 21194.08 0.92 42809.71 47768.84 2014-05-30 12:44:35.000 150 21194.10 0.94 42809.69 47768.86 2014-05-30 12:44:36.000 150 21194.11 0.97 42809.69 47768.89 2014-05-30 12:44:37.000 150 21194.13 0.99 42809.71 47768.89 2014-05-30 12:44:38.000 150 21194.15 1.02 42809.72 47768.87 2014-05-30 12:44:39.000 150 21194.14 1.06 42809.71 47768.89 2014-05-30 12:44:40.000 150 21194.14 1.07 42809.69 47768.91 2014-05-30 12:44:41.000 150 21194.17 1.05 42809.71 47768.89 2014-05-30 12:44:42.000 150 21194.17 1.12 42809.67 47768.89 2014-05-30 12:44:43.000 150 21194.21 1.13 42809.68 47768.91 2014-05-30 12:44:44.000 150 21194.20 1.13 42809.75 47768.91 2014-05-30 12:44:45.000 150 21194.18 1.15 42809.74 47768.89 2014-05-30 12:44:46.000 150 21194.20 1.17 42809.75 47768.92 2014-05-30 12:44:47.000 150 21194.24 1.16 42809.73 47768.87 2014-05-30 12:44:48.000 150 21194.21 1.16 42809.72 47768.88 2014-05-30 12:44:49.000 150 21194.16 1.11 42809.69 47768.88 2014-05-30 12:44:50.000 150 21194.13 1.03 42809.71 47768.87 2014-05-30 12:44:51.000 150 21194.08 0.96 42809.81 47768.88 2014-05-30 12:44:52.000 150 21194.03 0.92 42809.89 47768.91 2014-05-30 12:44:53.000 150 21193.96 0.88 42809.90 47768.94 2014-05-30 12:44:54.000 150 21193.93 0.87 42809.94 47768.96 2014-05-30 12:44:55.000 150 21193.94 0.96 42809.96 47768.96 2014-05-30 12:44:56.000 150 21193.97 1.04 42809.94 47768.99 2014-05-30 12:44:57.000 150 21193.94 1.07 42809.93 47768.98 2014-05-30 12:44:58.000 150 21193.92 1.03 42809.89 47768.93 2014-05-30 12:44:59.000 150 21193.86 0.99 42809.90 47768.93 2014-05-30 12:45:00.000 150 21193.81 1.01 42809.88 47768.90 2014-05-30 12:45:01.000 150 21193.80 1.00 42809.88 47768.87 2014-05-30 12:45:02.000 150 21193.79 1.00 42809.85 47768.85 2014-05-30 12:45:03.000 150 21193.78 1.03 42809.85 47768.82 2014-05-30 12:45:04.000 150 21193.77 1.03 42809.83 47768.80 2014-05-30 12:45:05.000 150 21193.77 1.01 42809.82 47768.78 2014-05-30 12:45:06.000 150 21193.72 1.01 42809.78 47768.75 2014-05-30 12:45:07.000 150 21193.71 0.99 42809.79 47768.73 2014-05-30 12:45:08.000 150 21193.71 0.97 42809.76 47768.71 2014-05-30 12:45:09.000 150 21193.72 0.99 42809.75 47768.69 2014-05-30 12:45:10.000 150 21193.73 0.98 42809.71 47768.68 2014-05-30 12:45:11.000 150 21193.75 0.98 42809.69 47768.67 2014-05-30 12:45:12.000 150 21193.73 0.94 42809.71 47768.67 2014-05-30 12:45:13.000 150 21193.71 0.96 42809.69 47768.68 2014-05-30 12:45:14.000 150 21193.69 0.94 42809.69 47768.67 2014-05-30 12:45:15.000 150 21193.64 0.89 42809.71 47768.63 2014-05-30 12:45:16.000 150 21193.59 0.86 42809.71 47768.64 2014-05-30 12:45:17.000 150 21193.56 0.85 42809.75 47768.61 2014-05-30 12:45:18.000 150 21193.50 0.83 42809.78 47768.62 2014-05-30 12:45:19.000 150 21193.47 0.81 42809.79 47768.65 2014-05-30 12:45:20.000 150 21193.44 0.82 42809.82 47768.64 2014-05-30 12:45:21.000 150 21193.41 0.85 42809.79 47768.64 2014-05-30 12:45:22.000 150 21193.42 0.91 42809.76 47768.64 2014-05-30 12:45:23.000 150 21193.44 0.98 42809.76 47768.63 2014-05-30 12:45:24.000 150 21193.40 1.01 42809.74 47768.60 2014-05-30 12:45:25.000 150 21193.40 1.03 42809.71 47768.58 2014-05-30 12:45:26.000 150 21193.35 1.00 42809.72 47768.56 2014-05-30 12:45:27.000 150 21193.31 0.96 42809.76 47768.52 2014-05-30 12:45:28.000 150 21193.30 0.94 42809.78 47768.54 2014-05-30 12:45:29.000 150 21193.22 0.91 42809.83 47768.53 2014-05-30 12:45:30.000 150 21193.14 0.87 42809.86 47768.55 2014-05-30 12:45:31.000 150 21193.06 0.86 42809.92 47768.54 2014-05-30 12:45:32.000 150 21193.01 0.86 42809.94 47768.53 2014-05-30 12:45:33.000 150 21193.00 0.88 42809.99 47768.59 2014-05-30 12:45:34.000 150 21192.95 0.88 42810.05 47768.58 2014-05-30 12:45:35.000 150 21192.90 0.88 42810.07 47768.59 2014-05-30 12:45:36.000 150 21192.85 0.89 42810.04 47768.60 2014-05-30 12:45:37.000 150 21192.77 0.87 42810.09 47768.59 2014-05-30 12:45:38.000 150 21192.71 0.88 42810.12 47768.55 2014-05-30 12:45:39.000 150 21192.66 0.87 42810.08 47768.56 2014-05-30 12:45:40.000 150 21192.61 0.84 42810.12 47768.55 2014-05-30 12:45:41.000 150 21192.57 0.84 42810.18 47768.54 2014-05-30 12:45:42.000 150 21192.54 0.87 42810.19 47768.57 2014-05-30 12:45:43.000 150 21192.51 0.87 42810.21 47768.56 2014-05-30 12:45:44.000 150 21192.53 0.88 42810.22 47768.54 2014-05-30 12:45:45.000 150 21192.50 0.90 42810.22 47768.57 2014-05-30 12:45:46.000 150 21192.44 0.91 42810.24 47768.54 2014-05-30 12:45:47.000 150 21192.43 0.92 42810.21 47768.53 2014-05-30 12:45:48.000 150 21192.45 0.92 42810.24 47768.53 2014-05-30 12:45:49.000 150 21192.42 0.95 42810.21 47768.53 2014-05-30 12:45:50.000 150 21192.42 0.96 42810.22 47768.52 2014-05-30 12:45:51.000 150 21192.42 0.96 42810.22 47768.53 2014-05-30 12:45:52.000 150 21192.39 0.97 42810.23 47768.51 2014-05-30 12:45:53.000 150 21192.43 0.99 42810.25 47768.54 2014-05-30 12:45:54.000 150 21192.45 1.01 42810.31 47768.59 2014-05-30 12:45:55.000 150 21192.50 1.02 42810.30 47768.61 2014-05-30 12:45:56.000 150 21192.56 1.03 42810.28 47768.64 2014-05-30 12:45:57.000 150 21192.58 1.05 42810.29 47768.63 2014-05-30 12:45:58.000 150 21192.61 1.09 42810.29 47768.68 2014-05-30 12:45:59.000 150 21192.65 1.11 42810.31 47768.68 2014-05-30 12:46:00.000 150 21192.63 1.13 42810.26 47768.72 2014-05-30 12:46:01.000 150 21192.65 1.12 42810.28 47768.71 2014-05-30 12:46:02.000 150 21192.61 1.09 42810.31 47768.71 2014-05-30 12:46:03.000 150 21192.62 1.06 42810.32 47768.70 2014-05-30 12:46:04.000 150 21192.65 1.06 42810.33 47768.70 2014-05-30 12:46:05.000 150 21192.63 1.07 42810.33 47768.71 2014-05-30 12:46:06.000 150 21192.63 1.07 42810.35 47768.74 2014-05-30 12:46:07.000 150 21192.61 1.07 42810.35 47768.70 2014-05-30 12:46:08.000 150 21192.60 1.07 42810.35 47768.73 2014-05-30 12:46:09.000 150 21192.60 1.07 42810.29 47768.69 2014-05-30 12:46:10.000 150 21192.63 1.08 42810.26 47768.68 2014-05-30 12:46:11.000 150 21192.61 1.08 42810.26 47768.70 2014-05-30 12:46:12.000 150 21192.63 1.06 42810.25 47768.67 2014-05-30 12:46:13.000 150 21192.62 1.05 42810.28 47768.69 2014-05-30 12:46:14.000 150 21192.61 1.05 42810.28 47768.65 2014-05-30 12:46:15.000 150 21192.58 1.06 42810.26 47768.63 2014-05-30 12:46:16.000 150 21192.56 1.05 42810.22 47768.64 2014-05-30 12:46:17.000 150 21192.50 1.04 42810.24 47768.64 2014-05-30 12:46:18.000 150 21192.47 1.03 42810.26 47768.59 2014-05-30 12:46:19.000 150 21192.42 1.04 42810.28 47768.61 2014-05-30 12:46:20.000 150 21192.45 1.07 42810.26 47768.59 2014-05-30 12:46:21.000 150 21192.43 1.09 42810.23 47768.59 2014-05-30 12:46:22.000 150 21192.41 1.12 42810.21 47768.57 2014-05-30 12:46:23.000 150 21192.41 1.12 42810.22 47768.56 2014-05-30 12:46:24.000 150 21192.42 1.15 42810.23 47768.55 2014-05-30 12:46:25.000 150 21192.43 1.19 42810.17 47768.52 2014-05-30 12:46:26.000 150 21192.44 1.21 42810.17 47768.51 2014-05-30 12:46:27.000 150 21192.43 1.24 42810.12 47768.50 2014-05-30 12:46:28.000 150 21192.42 1.25 42810.12 47768.48 2014-05-30 12:46:29.000 150 21192.40 1.26 42810.14 47768.47 2014-05-30 12:46:30.000 150 21192.39 1.28 42810.15 47768.46 2014-05-30 12:46:31.000 150 21192.39 1.27 42810.14 47768.45 2014-05-30 12:46:32.000 150 21192.38 1.29 42810.17 47768.43 2014-05-30 12:46:33.000 150 21192.32 1.31 42810.18 47768.43 2014-05-30 12:46:34.000 150 21192.31 1.33 42810.15 47768.42 2014-05-30 12:46:35.000 150 21192.32 1.33 42810.12 47768.46 2014-05-30 12:46:36.000 150 21192.32 1.32 42810.15 47768.45 2014-05-30 12:46:37.000 150 21192.33 1.31 42810.17 47768.44 2014-05-30 12:46:38.000 150 21192.36 1.28 42810.19 47768.46 2014-05-30 12:46:39.000 150 21192.40 1.23 42810.18 47768.46 2014-05-30 12:46:40.000 150 21192.41 1.20 42810.18 47768.50 2014-05-30 12:46:41.000 150 21192.42 1.16 42810.16 47768.50 2014-05-30 12:46:42.000 150 21192.44 1.16 42810.17 47768.51 2014-05-30 12:46:43.000 150 21192.42 1.14 42810.19 47768.51 2014-05-30 12:46:44.000 150 21192.42 1.12 42810.19 47768.50 2014-05-30 12:46:45.000 150 21192.42 1.11 42810.18 47768.51 2014-05-30 12:46:46.000 150 21192.43 1.09 42810.19 47768.51 2014-05-30 12:46:47.000 150 21192.41 1.11 42810.19 47768.53 2014-05-30 12:46:48.000 150 21192.41 1.14 42810.21 47768.50 2014-05-30 12:46:49.000 150 21192.39 1.15 42810.21 47768.51 2014-05-30 12:46:50.000 150 21192.38 1.15 42810.17 47768.48 2014-05-30 12:46:51.000 150 21192.35 1.17 42810.19 47768.49 2014-05-30 12:46:52.000 150 21192.33 1.18 42810.21 47768.48 2014-05-30 12:46:53.000 150 21192.31 1.23 42810.18 47768.47 2014-05-30 12:46:54.000 150 21192.30 1.23 42810.17 47768.47 2014-05-30 12:46:55.000 150 21192.24 1.24 42810.19 47768.47 2014-05-30 12:46:56.000 150 21192.27 1.24 42810.22 47768.44 2014-05-30 12:46:57.000 150 21192.28 1.24 42810.19 47768.44 2014-05-30 12:46:58.000 150 21192.29 1.25 42810.19 47768.46 2014-05-30 12:46:59.000 150 21192.27 1.29 42810.15 47768.46 2014-05-30 12:47:00.000 150 21192.28 1.29 42810.19 47768.44 2014-05-30 12:47:01.000 150 21192.28 1.34 42810.21 47768.44 2014-05-30 12:47:02.000 150 21192.25 1.34 42810.18 47768.43 2014-05-30 12:47:03.000 150 21192.21 1.35 42810.19 47768.43 2014-05-30 12:47:04.000 150 21192.21 1.34 42810.21 47768.41 2014-05-30 12:47:05.000 150 21192.19 1.37 42810.21 47768.41 2014-05-30 12:47:06.000 150 21192.18 1.42 42810.19 47768.41 2014-05-30 12:47:07.000 150 21192.20 1.41 42810.18 47768.40 2014-05-30 12:47:08.000 150 21192.25 1.41 42810.14 47768.42 2014-05-30 12:47:09.000 150 21192.26 1.43 42810.12 47768.43 2014-05-30 12:47:10.000 150 21192.28 1.38 42810.17 47768.42 2014-05-30 12:47:11.000 150 21192.28 1.39 42810.16 47768.42 2014-05-30 12:47:12.000 150 21192.25 1.38 42810.12 47768.43 2014-05-30 12:47:13.000 150 21192.27 1.37 42810.15 47768.44 2014-05-30 12:47:14.000 150 21192.24 1.35 42810.16 47768.46 2014-05-30 12:47:15.000 150 21192.21 1.32 42810.18 47768.47 2014-05-30 12:47:16.000 150 21192.19 1.28 42810.24 47768.46 2014-05-30 12:47:17.000 150 21192.17 1.28 42810.24 47768.48 2014-05-30 12:47:18.000 150 21192.16 1.28 42810.23 47768.49 2014-05-30 12:47:19.000 150 21192.15 1.28 42810.30 47768.50 2014-05-30 12:47:20.000 150 21192.16 1.33 42810.28 47768.54 2014-05-30 12:47:21.000 150 21192.15 1.40 42810.24 47768.53 2014-05-30 12:47:22.000 150 21192.17 1.43 42810.21 47768.50 2014-05-30 12:47:23.000 150 21192.22 1.42 42810.19 47768.50 2014-05-30 12:47:24.000 150 21192.26 1.41 42810.19 47768.52 2014-05-30 12:47:25.000 150 21192.29 1.38 42810.21 47768.53 2014-05-30 12:47:26.000 150 21192.32 1.37 42810.21 47768.55 2014-05-30 12:47:27.000 150 21192.36 1.39 42810.25 47768.58 2014-05-30 12:47:28.000 150 21192.40 1.39 42810.23 47768.60 2014-05-30 12:47:29.000 150 21192.43 1.39 42810.21 47768.59 2014-05-30 12:47:30.000 150 21192.45 1.37 42810.24 47768.64 2014-05-30 12:47:31.000 150 21192.47 1.34 42810.25 47768.61 2014-05-30 12:47:32.000 150 21192.51 1.34 42810.24 47768.63 2014-05-30 12:47:33.000 150 21192.55 1.32 42810.23 47768.66 2014-05-30 12:47:34.000 150 21192.55 1.31 42810.23 47768.66 2014-05-30 12:47:35.000 150 21192.60 1.32 42810.23 47768.67 2014-05-30 12:47:36.000 150 21192.63 1.30 42810.26 47768.65 2014-05-30 12:47:37.000 150 21192.60 1.27 42810.26 47768.66 2014-05-30 12:47:38.000 150 21192.62 1.25 42810.23 47768.64 2014-05-30 12:47:39.000 150 21192.65 1.24 42810.19 47768.67 2014-05-30 12:47:40.000 150 21192.67 1.22 42810.18 47768.69 2014-05-30 12:47:41.000 150 21192.67 1.20 42810.19 47768.68 2014-05-30 12:47:42.000 150 21192.65 1.20 42810.18 47768.68 2014-05-30 12:47:43.000 150 21192.65 1.20 42810.16 47768.71 2014-05-30 12:47:44.000 150 21192.65 1.23 42810.16 47768.67 2014-05-30 12:47:45.000 150 21192.65 1.23 42810.14 47768.64 2014-05-30 12:47:46.000 150 21192.64 1.23 42810.14 47768.63 2014-05-30 12:47:47.000 150 21192.66 1.23 42810.12 47768.60 2014-05-30 12:47:48.000 150 21192.67 1.28 42810.08 47768.59 2014-05-30 12:47:49.000 150 21192.66 1.28 42810.01 47768.58 2014-05-30 12:47:50.000 150 21192.61 1.22 42810.05 47768.57 2014-05-30 12:47:51.000 150 21192.56 1.14 42810.11 47768.54 2014-05-30 12:47:52.000 150 21192.56 1.11 42810.12 47768.55 2014-05-30 12:47:53.000 150 21192.58 1.12 42810.15 47768.59 2014-05-30 12:47:54.000 150 21192.64 1.14 42810.15 47768.59 2014-05-30 12:47:55.000 150 21192.66 1.16 42810.11 47768.60 2014-05-30 12:47:56.000 150 21192.66 1.16 42810.12 47768.62 2014-05-30 12:47:57.000 150 21192.67 1.12 42810.12 47768.61 2014-05-30 12:47:58.000 150 21192.64 1.08 42810.10 47768.60 2014-05-30 12:47:59.000 150 21192.61 1.05 42810.10 47768.61 2014-05-30 12:48:00.000 150 21192.61 1.04 42810.12 47768.57 2014-05-30 12:48:01.000 150 21192.60 1.03 42810.11 47768.56 2014-05-30 12:48:02.000 150 21192.58 1.01 42810.11 47768.56 2014-05-30 12:48:03.000 150 21192.59 1.04 42810.10 47768.57 2014-05-30 12:48:04.000 150 21192.62 1.04 42810.05 47768.55 2014-05-30 12:48:05.000 150 21192.64 1.05 42810.04 47768.53 2014-05-30 12:48:06.000 150 21192.69 1.06 42810.03 47768.54 2014-05-30 12:48:07.000 150 21192.74 1.02 42809.99 47768.53 2014-05-30 12:48:08.000 150 21192.73 1.00 42809.94 47768.52 2014-05-30 12:48:09.000 150 21192.76 0.98 42809.93 47768.49 2014-05-30 12:48:10.000 150 21192.80 0.96 42809.92 47768.51 2014-05-30 12:48:11.000 150 21192.80 0.92 42809.90 47768.49 2014-05-30 12:48:12.000 150 21192.80 0.87 42809.91 47768.50 2014-05-30 12:48:13.000 150 21192.85 0.82 42809.92 47768.48 2014-05-30 12:48:14.000 150 21192.86 0.79 42809.92 47768.51 2014-05-30 12:48:15.000 150 21192.91 0.75 42809.93 47768.54 2014-05-30 12:48:16.000 150 21192.93 0.73 42809.91 47768.52 2014-05-30 12:48:17.000 150 21192.98 0.74 42809.93 47768.54 2014-05-30 12:48:18.000 150 21192.99 0.71 42809.91 47768.54 2014-05-30 12:48:19.000 150 21193.04 0.71 42809.91 47768.59 2014-05-30 12:48:20.000 150 21193.04 0.70 42809.87 47768.57 2014-05-30 12:48:21.000 150 21193.09 0.67 42809.88 47768.57 2014-05-30 12:48:22.000 150 21193.10 0.66 42809.88 47768.57 2014-05-30 12:48:23.000 150 21193.12 0.68 42809.85 47768.58 2014-05-30 12:48:24.000 150 21193.16 0.66 42809.80 47768.56 2014-05-30 12:48:25.000 150 21193.15 0.67 42809.75 47768.56 2014-05-30 12:48:26.000 150 21193.15 0.66 42809.72 47768.50 2014-05-30 12:48:27.000 150 21193.15 0.64 42809.73 47768.53 2014-05-30 12:48:28.000 150 21193.14 0.59 42809.76 47768.50 2014-05-30 12:48:29.000 150 21193.11 0.59 42809.80 47768.50 2014-05-30 12:48:30.000 150 21193.07 0.58 42809.76 47768.50 2014-05-30 12:48:31.000 150 21193.07 0.56 42809.79 47768.48 2014-05-30 12:48:32.000 150 21193.05 0.59 42809.76 47768.48 2014-05-30 12:48:33.000 150 21193.07 0.59 42809.76 47768.49 2014-05-30 12:48:34.000 150 21193.05 0.58 42809.76 47768.51 2014-05-30 12:48:35.000 150 21193.04 0.57 42809.78 47768.46 2014-05-30 12:48:36.000 150 21193.04 0.58 42809.79 47768.49 2014-05-30 12:48:37.000 150 21193.03 0.58 42809.78 47768.45 2014-05-30 12:48:38.000 150 21192.99 0.61 42809.76 47768.44 2014-05-30 12:48:39.000 150 21192.96 0.65 42809.76 47768.44 2014-05-30 12:48:40.000 150 21192.97 0.66 42809.74 47768.44 2014-05-30 12:48:41.000 150 21193.00 0.67 42809.73 47768.45 2014-05-30 12:48:42.000 150 21192.97 0.65 42809.76 47768.42 2014-05-30 12:48:43.000 150 21192.94 0.65 42809.76 47768.45 2014-05-30 12:48:44.000 150 21192.93 0.68 42809.79 47768.43 2014-05-30 12:48:45.000 150 21192.91 0.71 42809.76 47768.42 2014-05-30 12:48:46.000 150 21192.88 0.75 42809.76 47768.43 2014-05-30 12:48:47.000 150 21192.87 0.77 42809.76 47768.41 2014-05-30 12:48:48.000 150 21192.86 0.79 42809.79 47768.40 2014-05-30 12:48:49.000 150 21192.84 0.83 42809.79 47768.40 2014-05-30 12:48:50.000 150 21192.83 0.84 42809.75 47768.40 2014-05-30 12:48:51.000 150 21192.79 0.88 42809.73 47768.37 2014-05-30 12:48:52.000 150 21192.79 0.89 42809.72 47768.35 2014-05-30 12:48:53.000 150 21192.76 0.89 42809.75 47768.33 2014-05-30 12:48:54.000 150 21192.75 0.91 42809.72 47768.32 2014-05-30 12:48:55.000 150 21192.72 0.94 42809.72 47768.30 2014-05-30 12:48:56.000 150 21192.70 0.91 42809.69 47768.28 2014-05-30 12:48:57.000 150 21192.70 0.90 42809.68 47768.29 2014-05-30 12:48:58.000 150 21192.68 0.91 42809.71 47768.27 2014-05-30 12:48:59.000 150 21192.69 0.92 42809.68 47768.26 2014-05-30 12:49:00.000 150 21192.67 0.93 42809.69 47768.25 2014-05-30 12:49:01.000 150 21192.68 0.93 42809.69 47768.25 2014-05-30 12:49:02.000 150 21192.66 0.97 42809.66 47768.24 2014-05-30 12:49:03.000 150 21192.62 0.98 42809.69 47768.24 2014-05-30 12:49:04.000 150 21192.61 1.01 42809.68 47768.23 2014-05-30 12:49:05.000 150 21192.60 1.02 42809.68 47768.23 2014-05-30 12:49:06.000 150 21192.58 1.03 42809.64 47768.19 2014-05-30 12:49:07.000 150 21192.56 1.02 42809.66 47768.21 2014-05-30 12:49:08.000 150 21192.55 1.00 42809.64 47768.20 2014-05-30 12:49:09.000 150 21192.57 1.02 42809.68 47768.19 2014-05-30 12:49:10.000 150 21192.59 1.04 42809.66 47768.17 2014-05-30 12:49:11.000 150 21192.54 1.03 42809.65 47768.16 2014-05-30 12:49:12.000 150 21192.55 1.03 42809.68 47768.15 2014-05-30 12:49:13.000 150 21192.56 1.06 42809.68 47768.13 2014-05-30 12:49:14.000 150 21192.56 1.06 42809.65 47768.17 2014-05-30 12:49:15.000 150 21192.54 1.06 42809.64 47768.12 2014-05-30 12:49:16.000 150 21192.51 1.05 42809.62 47768.11 2014-05-30 12:49:17.000 150 21192.50 1.01 42809.62 47768.12 2014-05-30 12:49:18.000 150 21192.50 1.01 42809.59 47768.10 2014-05-30 12:49:19.000 150 21192.53 0.99 42809.62 47768.10 2014-05-30 12:49:20.000 150 21192.53 1.02 42809.62 47768.12 2014-05-30 12:49:21.000 150 21192.52 1.02 42809.65 47768.10 2014-05-30 12:49:22.000 150 21192.50 1.01 42809.65 47768.10 2014-05-30 12:49:23.000 150 21192.48 1.04 42809.60 47768.11 2014-05-30 12:49:24.000 150 21192.48 1.07 42809.60 47768.10 2014-05-30 12:49:25.000 150 21192.49 1.07 42809.58 47768.10 2014-05-30 12:49:26.000 150 21192.48 1.10 42809.60 47768.08 2014-05-30 12:49:27.000 150 21192.46 1.12 42809.61 47768.08 2014-05-30 12:49:28.000 150 21192.45 1.15 42809.59 47768.08 2014-05-30 12:49:29.000 150 21192.45 1.17 42809.61 47768.07 2014-05-30 12:49:30.000 150 21192.45 1.18 42809.59 47768.08 2014-05-30 12:49:31.000 150 21192.43 1.20 42809.60 47768.05 2014-05-30 12:49:32.000 150 21192.40 1.22 42809.61 47768.05 2014-05-30 12:49:33.000 150 21192.43 1.27 42809.60 47768.05 2014-05-30 12:49:34.000 150 21192.43 1.32 42809.58 47768.04 2014-05-30 12:49:35.000 150 21192.40 1.32 42809.57 47768.03 2014-05-30 12:49:36.000 150 21192.37 1.29 42809.57 47768.02 2014-05-30 12:49:37.000 150 21192.36 1.29 42809.56 47768.01 2014-05-30 12:49:38.000 150 21192.35 1.31 42809.53 47767.99 2014-05-30 12:49:39.000 150 21192.36 1.31 42809.54 47768.01 2014-05-30 12:49:40.000 150 21192.34 1.35 42809.56 47768.03 2014-05-30 12:49:41.000 150 21192.34 1.37 42809.56 47768.00 2014-05-30 12:49:42.000 150 21192.34 1.35 42809.59 47768.00 2014-05-30 12:49:43.000 150 21192.35 1.35 42809.58 47768.00 2014-05-30 12:49:44.000 150 21192.38 1.36 42809.58 47768.03 2014-05-30 12:49:45.000 150 21192.37 1.39 42809.59 47768.00 2014-05-30 12:49:46.000 150 21192.42 1.39 42809.60 47768.03 2014-05-30 12:49:47.000 150 21192.43 1.38 42809.57 47768.07 2014-05-30 12:49:48.000 150 21192.47 1.40 42809.61 47768.09 2014-05-30 12:49:49.000 150 21192.50 1.43 42809.61 47768.11 2014-05-30 12:49:50.000 150 21192.51 1.44 42809.66 47768.16 2014-05-30 12:49:51.000 150 21192.54 1.44 42809.68 47768.15 2014-05-30 12:49:52.000 150 21192.52 1.46 42809.67 47768.15 2014-05-30 12:49:53.000 150 21192.54 1.50 42809.64 47768.15 2014-05-30 12:49:54.000 150 21192.57 1.50 42809.65 47768.16 2014-05-30 12:49:55.000 150 21192.59 1.53 42809.62 47768.16 2014-05-30 12:49:56.000 150 21192.60 1.53 42809.57 47768.13 2014-05-30 12:49:57.000 150 21192.61 1.53 42809.57 47768.14 2014-05-30 12:49:58.000 150 21192.61 1.57 42809.55 47768.16 2014-05-30 12:49:59.000 150 21192.60 1.57 42809.54 47768.12 2014-05-30 12:50:00.000 150 21192.60 1.58 42809.55 47768.11 2014-05-30 12:50:01.000 150 21192.59 1.60 42809.53 47768.10 2014-05-30 12:50:02.000 150 21192.62 1.60 42809.55 47768.07 2014-05-30 12:50:03.000 150 21192.65 1.64 42809.53 47768.09 2014-05-30 12:50:04.000 150 21192.67 1.63 42809.53 47768.09 2014-05-30 12:50:05.000 150 21192.70 1.61 42809.53 47768.09 2014-05-30 12:50:06.000 150 21192.75 1.64 42809.51 47768.09 2014-05-30 12:50:07.000 150 21192.76 1.63 42809.50 47768.10 2014-05-30 12:50:08.000 150 21192.77 1.63 42809.53 47768.12 2014-05-30 12:50:09.000 150 21192.77 1.63 42809.56 47768.16 2014-05-30 12:50:10.000 150 21192.77 1.62 42809.58 47768.15 2014-05-30 12:50:11.000 150 21192.79 1.59 42809.59 47768.20 2014-05-30 12:50:12.000 150 21192.82 1.57 42809.59 47768.21 2014-05-30 12:50:13.000 150 21192.84 1.57 42809.58 47768.23 2014-05-30 12:50:14.000 150 21192.89 1.58 42809.60 47768.26 2014-05-30 12:50:15.000 150 21192.93 1.56 42809.62 47768.27 2014-05-30 12:50:16.000 150 21192.95 1.53 42809.62 47768.30 2014-05-30 12:50:17.000 150 21192.98 1.50 42809.66 47768.35 2014-05-30 12:50:18.000 150 21193.01 1.52 42809.66 47768.36 2014-05-30 12:50:19.000 150 21193.02 1.49 42809.67 47768.39 2014-05-30 12:50:20.000 150 21193.04 1.49 42809.69 47768.39 2014-05-30 12:50:21.000 150 21193.06 1.51 42809.69 47768.42 2014-05-30 12:50:22.000 150 21193.14 1.50 42809.71 47768.46 2014-05-30 12:50:23.000 150 21193.22 1.50 42809.74 47768.47 2014-05-30 12:50:24.000 150 21193.25 1.53 42809.73 47768.52 2014-05-30 12:50:25.000 150 21193.25 1.54 42809.72 47768.53 2014-05-30 12:50:26.000 150 21193.31 1.57 42809.75 47768.56 2014-05-30 12:50:27.000 150 21193.33 1.61 42809.76 47768.57 2014-05-30 12:50:28.000 150 21193.38 1.57 42809.76 47768.62 2014-05-30 12:50:29.000 150 21193.42 1.58 42809.76 47768.63 2014-05-30 12:50:30.000 150 21193.44 1.58 42809.76 47768.65 2014-05-30 12:50:31.000 150 21193.45 1.59 42809.80 47768.66 2014-05-30 12:50:32.000 150 21193.42 1.59 42809.81 47768.67 2014-05-30 12:50:33.000 150 21193.43 1.59 42809.81 47768.69 2014-05-30 12:50:34.000 150 21193.47 1.57 42809.82 47768.71 2014-05-30 12:50:35.000 150 21193.50 1.56 42809.78 47768.72 2014-05-30 12:50:36.000 150 21193.52 1.53 42809.84 47768.72 2014-05-30 12:50:37.000 150 21193.54 1.50 42809.84 47768.74 2014-05-30 12:50:38.000 150 21193.58 1.51 42809.82 47768.75 2014-05-30 12:50:39.000 150 21193.61 1.50 42809.86 47768.78 2014-05-30 12:50:40.000 150 21193.63 1.47 42809.84 47768.78 2014-05-30 12:50:41.000 150 21193.65 1.48 42809.83 47768.82 2014-05-30 12:50:42.000 150 21193.67 1.46 42809.83 47768.81 2014-05-30 12:50:43.000 150 21193.67 1.43 42809.85 47768.84 2014-05-30 12:50:44.000 150 21193.69 1.39 42809.86 47768.81 2014-05-30 12:50:45.000 150 21193.74 1.36 42809.85 47768.85 2014-05-30 12:50:46.000 150 21193.76 1.30 42809.83 47768.83 2014-05-30 12:50:47.000 150 21193.77 1.27 42809.81 47768.84 2014-05-30 12:50:48.000 150 21193.77 1.24 42809.81 47768.86 2014-05-30 12:50:49.000 150 21193.79 1.24 42809.81 47768.85 2014-05-30 12:50:50.000 150 21193.77 1.22 42809.84 47768.86 2014-05-30 12:50:51.000 150 21193.80 1.20 42809.81 47768.86 2014-05-30 12:50:52.000 150 21193.82 1.17 42809.83 47768.88 2014-05-30 12:50:53.000 150 21193.85 1.15 42809.85 47768.88 2014-05-30 12:50:54.000 150 21193.88 1.15 42809.81 47768.89 2014-05-30 12:50:55.000 150 21193.93 1.12 42809.78 47768.88 2014-05-30 12:50:56.000 150 21193.94 1.10 42809.75 47768.89 2014-05-30 12:50:57.000 150 21193.99 1.12 42809.74 47768.86 2014-05-30 12:50:58.000 150 21194.03 1.09 42809.72 47768.89 2014-05-30 12:50:59.000 150 21194.08 1.01 42809.68 47768.88 2014-05-30 12:51:00.000 150 21194.08 0.95 42809.68 47768.88 2014-05-30 12:51:01.000 150 21194.06 0.88 42809.75 47768.87 2014-05-30 12:51:02.000 150 21194.09 0.83 42809.73 47768.93 2014-05-30 12:51:03.000 150 21194.11 0.80 42809.74 47768.94 2014-05-30 12:51:04.000 150 21194.11 0.76 42809.79 47768.94 2014-05-30 12:51:05.000 150 21194.11 0.73 42809.82 47768.97 2014-05-30 12:51:06.000 150 21194.06 0.67 42809.82 47768.95 2014-05-30 12:51:07.000 150 21194.02 0.61 42809.84 47768.97 2014-05-30 12:51:08.000 150 21194.00 0.57 42809.83 47768.97 2014-05-30 12:51:09.000 150 21193.95 0.53 42809.85 47768.98 2014-05-30 12:51:10.000 150 21193.94 0.49 42809.89 47768.97 2014-05-30 12:51:11.000 150 21193.93 0.47 42809.93 47768.99 2014-05-30 12:51:12.000 150 21193.92 0.49 42809.94 47768.98 2014-05-30 12:51:13.000 150 21193.93 0.45 42809.94 47769.01 2014-05-30 12:51:14.000 150 21193.92 0.45 42809.90 47769.02 2014-05-30 12:51:15.000 150 21193.88 0.49 42809.93 47769.00 2014-05-30 12:51:16.000 150 21193.84 0.48 42809.94 47768.98 2014-05-30 12:51:17.000 150 21193.84 0.49 42809.93 47768.97 2014-05-30 12:51:18.000 150 21193.80 0.48 42809.94 47768.95 2014-05-30 12:51:19.000 150 21193.79 0.47 42809.94 47768.96 2014-05-30 12:51:20.000 150 21193.80 0.46 42809.92 47768.93 2014-05-30 12:51:21.000 150 21193.80 0.46 42809.92 47768.94 2014-05-30 12:51:22.000 150 21193.78 0.48 42809.92 47768.91 2014-05-30 12:51:23.000 150 21193.79 0.45 42809.88 47768.92 2014-05-30 12:51:24.000 150 21193.77 0.42 42809.86 47768.89 2014-05-30 12:51:25.000 150 21193.73 0.41 42809.87 47768.88 2014-05-30 12:51:26.000 150 21193.74 0.38 42809.85 47768.88 2014-05-30 12:51:27.000 150 21193.73 0.35 42809.88 47768.86 2014-05-30 12:51:28.000 150 21193.71 0.35 42809.91 47768.87 2014-05-30 12:51:29.000 150 21193.72 0.32 42809.91 47768.88 2014-05-30 12:51:30.000 150 21193.69 0.31 42809.91 47768.89 2014-05-30 12:51:31.000 150 21193.69 0.28 42809.91 47768.84 2014-05-30 12:51:32.000 150 21193.68 0.29 42809.89 47768.88 2014-05-30 12:51:33.000 150 21193.67 0.27 42809.89 47768.89 2014-05-30 12:51:34.000 150 21193.68 0.27 42809.88 47768.85 2014-05-30 12:51:35.000 150 21193.67 0.24 42809.89 47768.86 2014-05-30 12:51:36.000 150 21193.62 0.18 42809.86 47768.83 2014-05-30 12:51:37.000 150 21193.57 0.09 42809.91 47768.80 2014-05-30 12:51:38.000 150 21193.55 0.02 42809.94 47768.81 2014-05-30 12:51:39.000 150 21193.52 -0.03 42810.01 47768.84 2014-05-30 12:51:40.000 150 21193.53 -0.04 42810.07 47768.90 2014-05-30 12:51:41.000 150 21193.51 -0.06 42810.09 47768.92 2014-05-30 12:51:42.000 150 21193.48 -0.06 42810.11 47768.93 2014-05-30 12:51:43.000 150 21193.44 -0.06 42810.07 47768.92 2014-05-30 12:51:44.000 150 21193.39 -0.09 42810.08 47768.90 2014-05-30 12:51:45.000 150 21193.34 -0.12 42810.12 47768.92 2014-05-30 12:51:46.000 150 21193.34 -0.14 42810.15 47768.90 2014-05-30 12:51:47.000 150 21193.32 -0.14 42810.12 47768.92 2014-05-30 12:51:48.000 150 21193.30 -0.16 42810.12 47768.90 2014-05-30 12:51:49.000 150 21193.31 -0.19 42810.12 47768.92 2014-05-30 12:51:50.000 150 21193.31 -0.20 42810.14 47768.93 2014-05-30 12:51:51.000 150 21193.31 -0.20 42810.12 47768.90 2014-05-30 12:51:52.000 150 21193.29 -0.22 42810.15 47768.91 2014-05-30 12:51:53.000 150 21193.28 -0.20 42810.18 47768.91 2014-05-30 12:51:54.000 150 21193.26 -0.22 42810.19 47768.91 2014-05-30 12:51:55.000 150 21193.24 -0.22 42810.15 47768.92 2014-05-30 12:51:56.000 150 21193.23 -0.22 42810.17 47768.90 2014-05-30 12:51:57.000 150 21193.24 -0.23 42810.16 47768.92 2014-05-30 12:51:58.000 150 21193.30 -0.15 42810.14 47768.91 2014-05-30 12:51:59.000 150 21193.32 -0.09 42810.11 47768.89 2014-05-30 12:52:00.000 150 21193.32 -0.07 42810.07 47768.87 2014-05-30 12:52:01.000 150 21193.36 -0.05 42809.99 47768.81 2014-05-30 12:52:02.000 150 21193.34 -0.04 42809.96 47768.80 2014-05-30 12:52:03.000 150 21193.31 -0.05 42809.98 47768.77 2014-05-30 12:52:04.000 150 21193.30 -0.08 42809.94 47768.76 2014-05-30 12:52:05.000 150 21193.28 -0.09 42809.97 47768.76 2014-05-30 12:52:06.000 150 21193.25 -0.09 42809.94 47768.72 2014-05-30 12:52:07.000 150 21193.23 -0.08 42809.93 47768.72 2014-05-30 12:52:08.000 150 21193.23 -0.10 42809.93 47768.70 2014-05-30 12:52:09.000 150 21193.19 -0.15 42809.96 47768.68 2014-05-30 12:52:10.000 150 21193.19 -0.20 42809.97 47768.72 2014-05-30 12:52:11.000 150 21193.14 -0.27 42810.01 47768.70 2014-05-30 12:52:12.000 150 21193.13 -0.27 42810.01 47768.73 2014-05-30 12:52:13.000 150 21193.11 -0.28 42810.06 47768.73 2014-05-30 12:52:14.000 150 21193.04 -0.28 42810.10 47768.75 2014-05-30 12:52:15.000 150 21193.01 -0.29 42810.10 47768.78 2014-05-30 12:52:16.000 150 21193.00 -0.32 42810.15 47768.76 2014-05-30 12:52:17.000 150 21192.93 -0.28 42810.19 47768.78 2014-05-30 12:52:18.000 150 21192.90 -0.26 42810.17 47768.79 2014-05-30 12:52:19.000 150 21192.86 -0.23 42810.19 47768.80 2014-05-30 12:52:20.000 150 21192.87 -0.22 42810.19 47768.78 2014-05-30 12:52:21.000 150 21192.87 -0.19 42810.17 47768.76 2014-05-30 12:52:22.000 150 21192.84 -0.16 42810.16 47768.76 2014-05-30 12:52:23.000 150 21192.82 -0.11 42810.15 47768.73 2014-05-30 12:52:24.000 150 21192.77 -0.10 42810.12 47768.71 2014-05-30 12:52:25.000 150 21192.77 -0.14 42810.10 47768.69 2014-05-30 12:52:26.000 150 21192.75 -0.14 42810.11 47768.68 2014-05-30 12:52:27.000 150 21192.70 -0.09 42810.11 47768.65 2014-05-30 12:52:28.000 150 21192.70 -0.08 42810.14 47768.63 2014-05-30 12:52:29.000 150 21192.73 -0.04 42810.11 47768.67 2014-05-30 12:52:30.000 150 21192.77 0.06 42810.04 47768.64 2014-05-30 12:52:31.000 150 21192.75 0.11 42810.03 47768.61 2014-05-30 12:52:32.000 150 21192.77 0.15 42809.97 47768.57 2014-05-30 12:52:33.000 150 21192.78 0.16 42809.93 47768.54 2014-05-30 12:52:34.000 150 21192.76 0.16 42809.88 47768.50 2014-05-30 12:52:35.000 150 21192.74 0.14 42809.83 47768.49 2014-05-30 12:52:36.000 150 21192.75 0.17 42809.83 47768.46 2014-05-30 12:52:37.000 150 21192.74 0.20 42809.83 47768.47 2014-05-30 12:52:38.000 150 21192.72 0.20 42809.85 47768.42 2014-05-30 12:52:39.000 150 21192.71 0.18 42809.86 47768.45 2014-05-30 12:52:40.000 150 21192.70 0.18 42809.86 47768.42 2014-05-30 12:52:41.000 150 21192.70 0.18 42809.87 47768.44 2014-05-30 12:52:42.000 150 21192.72 0.17 42809.86 47768.44 2014-05-30 12:52:43.000 150 21192.71 0.15 42809.88 47768.42 2014-05-30 12:52:44.000 150 21192.68 0.14 42809.89 47768.46 2014-05-30 12:52:45.000 150 21192.64 0.08 42809.92 47768.44 2014-05-30 12:52:46.000 150 21192.62 0.04 42809.98 47768.42 2014-05-30 12:52:47.000 150 21192.61 0.02 42810.00 47768.48 2014-05-30 12:52:48.000 150 21192.62 0.03 42810.01 47768.48 2014-05-30 12:52:49.000 150 21192.62 0.03 42810.01 47768.50 2014-05-30 12:52:50.000 150 21192.65 0.02 42810.03 47768.51 2014-05-30 12:52:51.000 150 21192.66 0.05 42810.05 47768.52 2014-05-30 12:52:52.000 150 21192.68 0.08 42810.03 47768.54 2014-05-30 12:52:53.000 150 21192.69 0.10 42810.05 47768.54 2014-05-30 12:52:54.000 150 21192.69 0.10 42809.98 47768.51 2014-05-30 12:52:55.000 150 21192.70 0.09 42809.93 47768.53 2014-05-30 12:52:56.000 150 21192.70 0.08 42809.93 47768.47 2014-05-30 12:52:57.000 150 21192.70 0.11 42809.92 47768.49 2014-05-30 12:52:58.000 150 21192.75 0.12 42809.93 47768.46 2014-05-30 12:52:59.000 150 21192.73 0.10 42809.92 47768.45 2014-05-30 12:53:00.000 150 21192.73 0.06 42809.90 47768.46 2014-05-30 12:53:01.000 150 21192.74 0.03 42809.90 47768.43 2014-05-30 12:53:02.000 150 21192.71 0.06 42809.89 47768.43 2014-05-30 12:53:03.000 150 21192.71 0.05 42809.89 47768.44 2014-05-30 12:53:04.000 150 21192.71 0.02 42809.91 47768.45 2014-05-30 12:53:05.000 150 21192.72 0.00 42809.92 47768.46 2014-05-30 12:53:06.000 150 21192.72 -0.01 42809.93 47768.45 2014-05-30 12:53:07.000 150 21192.72 -0.01 42809.94 47768.49 2014-05-30 12:53:08.000 150 21192.73 0.02 42809.94 47768.48 2014-05-30 12:53:09.000 150 21192.75 0.00 42809.92 47768.49 2014-05-30 12:53:10.000 150 21192.77 -0.01 42809.94 47768.52 2014-05-30 12:53:11.000 150 21192.76 0.01 42809.97 47768.50 2014-05-30 12:53:12.000 150 21192.76 -0.02 42809.94 47768.49 2014-05-30 12:53:13.000 150 21192.75 -0.03 42809.94 47768.49 2014-05-30 12:53:14.000 150 21192.74 -0.02 42809.93 47768.52 2014-05-30 12:53:15.000 150 21192.75 -0.04 42809.90 47768.47 2014-05-30 12:53:16.000 150 21192.77 -0.06 42809.93 47768.49 2014-05-30 12:53:17.000 150 21192.73 -0.05 42809.96 47768.52 2014-05-30 12:53:18.000 150 21192.71 -0.08 42809.98 47768.50 2014-05-30 12:53:19.000 150 21192.70 -0.11 42810.03 47768.52 2014-05-30 12:53:20.000 150 21192.67 -0.11 42810.06 47768.54 2014-05-30 12:53:21.000 150 21192.70 -0.08 42810.08 47768.57 2014-05-30 12:53:22.000 150 21192.72 -0.01 42810.05 47768.56 2014-05-30 12:53:23.000 150 21192.74 0.04 42810.05 47768.58 2014-05-30 12:53:24.000 150 21192.76 0.06 42810.01 47768.59 2014-05-30 12:53:25.000 150 21192.78 0.08 42810.01 47768.62 2014-05-30 12:53:26.000 150 21192.79 0.07 42810.01 47768.59 2014-05-30 12:53:27.000 150 21192.82 0.12 42809.99 47768.59 2014-05-30 12:53:28.000 150 21192.86 0.15 42809.99 47768.59 2014-05-30 12:53:29.000 150 21192.91 0.12 42810.00 47768.63 2014-05-30 12:53:30.000 150 21192.93 0.12 42810.01 47768.62 2014-05-30 12:53:31.000 150 21192.94 0.17 42810.01 47768.65 2014-05-30 12:53:32.000 150 21192.94 0.18 42810.01 47768.68 2014-05-30 12:53:33.000 150 21192.96 0.21 42810.01 47768.70 2014-05-30 12:53:34.000 150 21192.96 0.21 42810.04 47768.68 2014-05-30 12:53:35.000 150 21192.96 0.21 42810.05 47768.70 2014-05-30 12:53:36.000 150 21192.96 0.21 42810.10 47768.70 2014-05-30 12:53:37.000 150 21192.96 0.23 42810.11 47768.73 2014-05-30 12:53:38.000 150 21192.97 0.27 42810.11 47768.74 2014-05-30 12:53:39.000 150 21192.93 0.29 42810.08 47768.70 2014-05-30 12:53:40.000 150 21192.88 0.30 42810.10 47768.71 2014-05-30 12:53:41.000 150 21192.90 0.33 42810.12 47768.70 2014-05-30 12:53:42.000 150 21192.91 0.32 42810.11 47768.73 2014-05-30 12:53:43.000 150 21192.83 0.31 42810.12 47768.73 2014-05-30 12:53:44.000 150 21192.80 0.28 42810.12 47768.70 2014-05-30 12:53:45.000 150 21192.79 0.32 42810.16 47768.71 2014-05-30 12:53:46.000 150 21192.81 0.35 42810.19 47768.72 2014-05-30 12:53:47.000 150 21192.78 0.35 42810.12 47768.70 2014-05-30 12:53:48.000 150 21192.75 0.37 42810.10 47768.71 2014-05-30 12:53:49.000 150 21192.74 0.40 42810.12 47768.71 2014-05-30 12:53:50.000 150 21192.74 0.41 42810.09 47768.66 2014-05-30 12:53:51.000 150 21192.73 0.41 42810.08 47768.67 2014-05-30 12:53:52.000 150 21192.70 0.41 42810.11 47768.62 2014-05-30 12:53:53.000 150 21192.70 0.42 42810.06 47768.60 2014-05-30 12:53:54.000 150 21192.68 0.43 42810.04 47768.58 2014-05-30 12:53:55.000 150 21192.66 0.41 42810.06 47768.58 2014-05-30 12:53:56.000 150 21192.67 0.42 42810.04 47768.55 2014-05-30 12:53:57.000 150 21192.66 0.40 42809.99 47768.54 2014-05-30 12:53:58.000 150 21192.66 0.40 42810.00 47768.52 2014-05-30 12:53:59.000 150 21192.62 0.39 42810.00 47768.53 2014-05-30 12:54:00.000 150 21192.63 0.38 42809.97 47768.50 2014-05-30 12:54:01.000 150 21192.64 0.35 42809.96 47768.52 2014-05-30 12:54:02.000 150 21192.63 0.32 42809.94 47768.49 2014-05-30 12:54:03.000 150 21192.62 0.33 42809.93 47768.48 2014-05-30 12:54:04.000 150 21192.59 0.32 42809.97 47768.50 2014-05-30 12:54:05.000 150 21192.60 0.35 42809.98 47768.49 2014-05-30 12:54:06.000 150 21192.58 0.35 42810.01 47768.49 2014-05-30 12:54:07.000 150 21192.60 0.33 42809.97 47768.48 2014-05-30 12:54:08.000 150 21192.62 0.34 42810.01 47768.52 2014-05-30 12:54:09.000 150 21192.61 0.35 42810.01 47768.49 2014-05-30 12:54:10.000 150 21192.61 0.38 42810.01 47768.51 2014-05-30 12:54:11.000 150 21192.59 0.41 42810.01 47768.53 2014-05-30 12:54:12.000 150 21192.54 0.44 42810.01 47768.49 2014-05-30 12:54:13.000 150 21192.51 0.45 42810.01 47768.49 2014-05-30 12:54:14.000 150 21192.45 0.45 42809.98 47768.46 2014-05-30 12:54:15.000 150 21192.49 0.45 42810.00 47768.43 2014-05-30 12:54:16.000 150 21192.53 0.45 42809.97 47768.45 2014-05-30 12:54:17.000 150 21192.55 0.46 42810.01 47768.44 2014-05-30 12:54:18.000 150 21192.59 0.46 42810.00 47768.44 2014-05-30 12:54:19.000 150 21192.59 0.47 42810.01 47768.48 2014-05-30 12:54:20.000 150 21192.63 0.51 42810.03 47768.48 2014-05-30 12:54:21.000 150 21192.66 0.51 42810.00 47768.50 2014-05-30 12:54:22.000 150 21192.67 0.52 42809.98 47768.51 2014-05-30 12:54:23.000 150 21192.64 0.52 42809.99 47768.51 2014-05-30 12:54:24.000 150 21192.64 0.52 42809.97 47768.51 2014-05-30 12:54:25.000 150 21192.65 0.52 42809.97 47768.52 2014-05-30 12:54:26.000 150 21192.64 0.52 42810.00 47768.51 2014-05-30 12:54:27.000 150 21192.63 0.53 42809.97 47768.49 2014-05-30 12:54:28.000 150 21192.61 0.53 42809.96 47768.47 2014-05-30 12:54:29.000 150 21192.62 0.51 42809.92 47768.46 2014-05-30 12:54:30.000 150 21192.60 0.48 42809.98 47768.42 2014-05-30 12:54:31.000 150 21192.58 0.47 42809.97 47768.44 2014-05-30 12:54:32.000 150 21192.62 0.47 42809.99 47768.48 2014-05-30 12:54:33.000 150 21192.62 0.47 42809.98 47768.45 2014-05-30 12:54:34.000 150 21192.61 0.43 42809.99 47768.50 2014-05-30 12:54:35.000 150 21192.58 0.39 42810.03 47768.49 2014-05-30 12:54:36.000 150 21192.55 0.37 42810.03 47768.48 2014-05-30 12:54:37.000 150 21192.55 0.37 42810.06 47768.52 2014-05-30 12:54:38.000 150 21192.55 0.37 42810.10 47768.54 2014-05-30 12:54:39.000 150 21192.59 0.39 42810.08 47768.55 2014-05-30 12:54:40.000 150 21192.63 0.40 42810.05 47768.56 2014-05-30 12:54:41.000 150 21192.64 0.44 42810.04 47768.57 2014-05-30 12:54:42.000 150 21192.68 0.42 42810.06 47768.57 2014-05-30 12:54:43.000 150 21192.66 0.39 42810.06 47768.57 2014-05-30 12:54:44.000 150 21192.68 0.37 42810.08 47768.57 2014-05-30 12:54:45.000 150 21192.71 0.36 42810.09 47768.61 2014-05-30 12:54:46.000 150 21192.76 0.39 42810.07 47768.61 2014-05-30 12:54:47.000 150 21192.75 0.44 42810.04 47768.62 2014-05-30 12:54:48.000 150 21192.75 0.43 42810.04 47768.63 2014-05-30 12:54:49.000 150 21192.74 0.44 42810.00 47768.63 2014-05-30 12:54:50.000 150 21192.73 0.41 42810.05 47768.63 2014-05-30 12:54:51.000 150 21192.71 0.44 42810.05 47768.62 2014-05-30 12:54:52.000 150 21192.74 0.46 42810.07 47768.61 2014-05-30 12:54:53.000 150 21192.75 0.49 42810.04 47768.63 2014-05-30 12:54:54.000 150 21192.75 0.47 42810.01 47768.60 2014-05-30 12:54:55.000 150 21192.74 0.44 42809.99 47768.58 2014-05-30 12:54:56.000 150 21192.75 0.40 42810.03 47768.60 2014-05-30 12:54:57.000 150 21192.74 0.40 42810.06 47768.60 2014-05-30 12:54:58.000 150 21192.71 0.35 42810.07 47768.59 2014-05-30 12:54:59.000 150 21192.69 0.33 42810.06 47768.61 2014-05-30 12:55:00.000 150 21192.71 0.33 42810.10 47768.62 2014-05-30 12:55:01.000 150 21192.71 0.34 42810.12 47768.64 2014-05-30 12:55:02.000 150 21192.70 0.35 42810.11 47768.65 2014-05-30 12:55:03.000 150 21192.72 0.33 42810.12 47768.64 2014-05-30 12:55:04.000 150 21192.71 0.32 42810.12 47768.63 2014-05-30 12:55:05.000 150 21192.66 0.30 42810.12 47768.63 2014-05-30 12:55:06.000 150 21192.66 0.28 42810.15 47768.65 2014-05-30 12:55:07.000 150 21192.63 0.26 42810.18 47768.63 2014-05-30 12:55:08.000 150 21192.62 0.23 42810.23 47768.68 2014-05-30 12:55:09.000 150 21192.56 0.23 42810.25 47768.68 2014-05-30 12:55:10.000 150 21192.57 0.22 42810.28 47768.70 2014-05-30 12:55:11.000 150 21192.54 0.21 42810.29 47768.71 2014-05-30 12:55:12.000 150 21192.52 0.16 42810.34 47768.72 2014-05-30 12:55:13.000 150 21192.53 0.18 42810.37 47768.74 2014-05-30 12:55:14.000 150 21192.52 0.17 42810.39 47768.78 2014-05-30 12:55:15.000 150 21192.51 0.16 42810.44 47768.77 2014-05-30 12:55:16.000 150 21192.53 0.17 42810.43 47768.80 2014-05-30 12:55:17.000 150 21192.55 0.20 42810.42 47768.82 2014-05-30 12:55:18.000 150 21192.59 0.19 42810.40 47768.81 2014-05-30 12:55:19.000 150 21192.59 0.16 42810.38 47768.81 2014-05-30 12:55:20.000 150 21192.56 0.11 42810.38 47768.85 2014-05-30 12:55:21.000 150 21192.57 0.07 42810.41 47768.83 2014-05-30 12:55:22.000 150 21192.56 0.02 42810.47 47768.85 2014-05-30 12:55:23.000 150 21192.52 0.02 42810.48 47768.88 2014-05-30 12:55:24.000 150 21192.50 0.01 42810.53 47768.90 2014-05-30 12:55:25.000 150 21192.49 0.02 42810.53 47768.91 2014-05-30 12:55:26.000 150 21192.46 0.03 42810.54 47768.91 2014-05-30 12:55:27.000 150 21192.51 0.03 42810.58 47768.95 2014-05-30 12:55:28.000 150 21192.50 0.04 42810.59 47768.95 2014-05-30 12:55:29.000 150 21192.47 0.05 42810.58 47768.95 2014-05-30 12:55:30.000 150 21192.47 0.05 42810.60 47768.94 2014-05-30 12:55:31.000 150 21192.47 0.06 42810.55 47768.94 2014-05-30 12:55:32.000 150 21192.50 0.06 42810.54 47768.95 2014-05-30 12:55:33.000 150 21192.52 0.05 42810.51 47768.95 2014-05-30 12:55:34.000 150 21192.49 0.03 42810.51 47768.93 2014-05-30 12:55:35.000 150 21192.46 0.01 42810.51 47768.92 2014-05-30 12:55:36.000 150 21192.47 -0.02 42810.51 47768.94 2014-05-30 12:55:37.000 150 21192.42 -0.03 42810.56 47768.91 2014-05-30 12:55:38.000 150 21192.41 0.00 42810.60 47768.93 2014-05-30 12:55:39.000 150 21192.41 0.03 42810.60 47768.97 2014-05-30 12:55:40.000 150 21192.45 0.03 42810.58 47768.94 2014-05-30 12:55:41.000 150 21192.47 0.05 42810.57 47768.96 2014-05-30 12:55:42.000 150 21192.46 0.08 42810.51 47768.93 2014-05-30 12:55:43.000 150 21192.45 0.10 42810.48 47768.92 2014-05-30 12:55:44.000 150 21192.48 0.08 42810.53 47768.90 2014-05-30 12:55:45.000 150 21192.44 0.11 42810.51 47768.90 2014-05-30 12:55:46.000 150 21192.42 0.16 42810.51 47768.84 2014-05-30 12:55:47.000 150 21192.41 0.16 42810.47 47768.83 2014-05-30 12:55:48.000 150 21192.41 0.14 42810.44 47768.82 2014-05-30 12:55:49.000 150 21192.42 0.11 42810.46 47768.78 2014-05-30 12:55:50.000 150 21192.42 0.08 42810.40 47768.78 2014-05-30 12:55:51.000 150 21192.38 -0.02 42810.42 47768.77 2014-05-30 12:55:52.000 150 21192.34 -0.10 42810.44 47768.76 2014-05-30 12:55:53.000 150 21192.31 -0.16 42810.54 47768.77 2014-05-30 12:55:54.000 150 21192.26 -0.22 42810.56 47768.81 2014-05-30 12:55:55.000 150 21192.25 -0.26 42810.60 47768.83 2014-05-30 12:55:56.000 150 21192.23 -0.28 42810.62 47768.85 2014-05-30 12:55:57.000 150 21192.19 -0.34 42810.65 47768.83 2014-05-30 12:55:58.000 150 21192.16 -0.34 42810.67 47768.88 2014-05-30 12:55:59.000 150 21192.12 -0.37 42810.68 47768.90 2014-05-30 12:56:00.000 150 21192.10 -0.40 42810.72 47768.92 2014-05-30 12:56:01.000 150 21192.13 -0.42 42810.78 47768.92 2014-05-30 12:56:02.000 150 21192.17 -0.41 42810.79 47768.98 2014-05-30 12:56:03.000 150 21192.21 -0.39 42810.80 47768.99 2014-05-30 12:56:04.000 150 21192.23 -0.36 42810.79 47768.98 2014-05-30 12:56:05.000 150 21192.26 -0.35 42810.74 47768.98 2014-05-30 12:56:06.000 150 21192.29 -0.33 42810.73 47768.97 2014-05-30 12:56:07.000 150 21192.29 -0.36 42810.74 47768.97 2014-05-30 12:56:08.000 150 21192.30 -0.35 42810.72 47768.99 2014-05-30 12:56:09.000 150 21192.31 -0.37 42810.74 47768.98 2014-05-30 12:56:10.000 150 21192.34 -0.39 42810.71 47769.00 2014-05-30 12:56:11.000 150 21192.35 -0.37 42810.73 47769.01 2014-05-30 12:56:12.000 150 21192.36 -0.39 42810.73 47769.02 2014-05-30 12:56:13.000 150 21192.38 -0.39 42810.74 47769.04 2014-05-30 12:56:14.000 150 21192.40 -0.37 42810.72 47769.04 2014-05-30 12:56:15.000 150 21192.40 -0.33 42810.71 47769.02 2014-05-30 12:56:16.000 150 21192.38 -0.33 42810.69 47769.03 2014-05-30 12:56:17.000 150 21192.41 -0.34 42810.69 47769.03 2014-05-30 12:56:18.000 150 21192.43 -0.36 42810.68 47768.99 2014-05-30 12:56:19.000 150 21192.37 -0.37 42810.67 47769.01 2014-05-30 12:56:20.000 150 21192.37 -0.39 42810.69 47769.00 2014-05-30 12:56:21.000 150 21192.38 -0.37 42810.71 47769.03 2014-05-30 12:56:22.000 150 21192.37 -0.38 42810.73 47769.02 2014-05-30 12:56:23.000 150 21192.40 -0.33 42810.74 47769.04 2014-05-30 12:56:24.000 150 21192.43 -0.30 42810.72 47769.06 2014-05-30 12:56:25.000 150 21192.44 -0.30 42810.69 47769.06 2014-05-30 12:56:26.000 150 21192.43 -0.32 42810.73 47769.05 2014-05-30 12:56:27.000 150 21192.44 -0.30 42810.72 47769.08 2014-05-30 12:56:28.000 150 21192.43 -0.28 42810.71 47769.07 2014-05-30 12:56:29.000 150 21192.40 -0.29 42810.74 47769.06 2014-05-30 12:56:30.000 150 21192.38 -0.28 42810.71 47769.06 2014-05-30 12:56:31.000 150 21192.41 -0.31 42810.75 47769.06 2014-05-30 12:56:32.000 150 21192.43 -0.30 42810.75 47769.07 2014-05-30 12:56:33.000 150 21192.43 -0.25 42810.72 47769.09 2014-05-30 12:56:34.000 150 21192.47 -0.25 42810.69 47769.08 2014-05-30 12:56:35.000 150 21192.48 -0.23 42810.68 47769.07 2014-05-30 12:56:36.000 150 21192.51 -0.24 42810.68 47769.07 2014-05-30 12:56:37.000 150 21192.50 -0.24 42810.67 47769.05 2014-05-30 12:56:38.000 150 21192.50 -0.26 42810.68 47769.06 2014-05-30 12:56:39.000 150 21192.55 -0.26 42810.67 47769.05 2014-05-30 12:56:40.000 150 21192.55 -0.26 42810.68 47769.06 2014-05-30 12:56:41.000 150 21192.55 -0.25 42810.66 47769.04 2014-05-30 12:56:42.000 150 21192.59 -0.21 42810.60 47769.03 2014-05-30 12:56:43.000 150 21192.64 -0.16 42810.56 47769.01 2014-05-30 12:56:44.000 150 21192.65 -0.13 42810.51 47769.00 2014-05-30 12:56:45.000 150 21192.66 -0.11 42810.46 47768.96 2014-05-30 12:56:46.000 150 21192.69 -0.09 42810.47 47768.92 2014-05-30 12:56:47.000 150 21192.69 -0.11 42810.39 47768.90 2014-05-30 12:56:48.000 150 21192.68 -0.09 42810.35 47768.87 2014-05-30 12:56:49.000 150 21192.70 -0.11 42810.35 47768.84 2014-05-30 12:56:50.000 150 21192.68 -0.12 42810.36 47768.85 2014-05-30 12:56:51.000 150 21192.66 -0.11 42810.34 47768.83 2014-05-30 12:56:52.000 150 21192.65 -0.08 42810.33 47768.82 2014-05-30 12:56:53.000 150 21192.63 -0.05 42810.33 47768.78 2014-05-30 12:56:54.000 150 21192.59 -0.05 42810.30 47768.79 2014-05-30 12:56:55.000 150 21192.59 -0.04 42810.29 47768.75 2014-05-30 12:56:56.000 150 21192.59 -0.01 42810.28 47768.76 2014-05-30 12:56:57.000 150 21192.64 0.02 42810.30 47768.75 2014-05-30 12:56:58.000 150 21192.66 0.02 42810.26 47768.74 2014-05-30 12:56:59.000 150 21192.64 -0.02 42810.30 47768.75 2014-05-30 12:57:00.000 150 21192.63 -0.03 42810.32 47768.76 2014-05-30 12:57:01.000 150 21192.65 -0.03 42810.32 47768.77 2014-05-30 12:57:02.000 150 21192.69 -0.07 42810.33 47768.82 2014-05-30 12:57:03.000 150 21192.71 -0.07 42810.36 47768.83 2014-05-30 12:57:04.000 150 21192.69 -0.10 42810.39 47768.85 2014-05-30 12:57:05.000 150 21192.67 -0.12 42810.41 47768.85 2014-05-30 12:57:06.000 150 21192.67 -0.14 42810.44 47768.90 2014-05-30 12:57:07.000 150 21192.66 -0.15 42810.48 47768.91 2014-05-30 12:57:08.000 150 21192.68 -0.17 42810.53 47768.96 2014-05-30 12:57:09.000 150 21192.65 -0.19 42810.56 47768.99 2014-05-30 12:57:10.000 150 21192.64 -0.20 42810.62 47768.99 2014-05-30 12:57:11.000 150 21192.60 -0.22 42810.67 47769.06 2014-05-30 12:57:12.000 150 21192.59 -0.19 42810.69 47769.07 2014-05-30 12:57:13.000 150 21192.59 -0.17 42810.68 47769.08 2014-05-30 12:57:14.000 150 21192.59 -0.19 42810.71 47769.14 2014-05-30 12:57:15.000 150 21192.58 -0.16 42810.74 47769.11 2014-05-30 12:57:16.000 150 21192.55 -0.19 42810.74 47769.14 2014-05-30 12:57:17.000 150 21192.54 -0.23 42810.79 47769.13 2014-05-30 12:57:18.000 150 21192.53 -0.22 42810.80 47769.14 2014-05-30 12:57:19.000 150 21192.55 -0.20 42810.81 47769.16 2014-05-30 12:57:20.000 150 21192.55 -0.18 42810.79 47769.16 2014-05-30 12:57:21.000 150 21192.58 -0.18 42810.78 47769.15 2014-05-30 12:57:22.000 150 21192.57 -0.18 42810.75 47769.13 2014-05-30 12:57:23.000 150 21192.54 -0.18 42810.74 47769.14 2014-05-30 12:57:24.000 150 21192.53 -0.16 42810.69 47769.11 2014-05-30 12:57:25.000 150 21192.51 -0.17 42810.68 47769.07 2014-05-30 12:57:26.000 150 21192.47 -0.23 42810.69 47769.06 2014-05-30 12:57:27.000 150 21192.52 -0.22 42810.67 47769.02 2014-05-30 12:57:28.000 150 21192.50 -0.21 42810.68 47769.03 2014-05-30 12:57:29.000 150 21192.49 -0.21 42810.67 47769.00 2014-05-30 12:57:30.000 150 21192.49 -0.19 42810.65 47769.02 2014-05-30 12:57:31.000 150 21192.52 -0.20 42810.59 47768.98 2014-05-30 12:57:32.000 150 21192.51 -0.21 42810.61 47768.98 2014-05-30 12:57:33.000 150 21192.53 -0.24 42810.60 47768.96 2014-05-30 12:57:34.000 150 21192.51 -0.26 42810.58 47768.97 2014-05-30 12:57:35.000 150 21192.49 -0.26 42810.58 47768.96 2014-05-30 12:57:36.000 150 21192.49 -0.25 42810.57 47768.96 2014-05-30 12:57:37.000 150 21192.47 -0.26 42810.58 47768.95 2014-05-30 12:57:38.000 150 21192.49 -0.27 42810.61 47768.94 2014-05-30 12:57:39.000 150 21192.49 -0.28 42810.57 47768.91 2014-05-30 12:57:40.000 150 21192.45 -0.31 42810.58 47768.91 2014-05-30 12:57:41.000 150 21192.43 -0.34 42810.57 47768.91 2014-05-30 12:57:42.000 150 21192.38 -0.38 42810.60 47768.90 2014-05-30 12:57:43.000 150 21192.33 -0.43 42810.67 47768.91 2014-05-30 12:57:44.000 150 21192.33 -0.41 42810.69 47768.97 2014-05-30 12:57:45.000 150 21192.34 -0.40 42810.68 47768.95 2014-05-30 12:57:46.000 150 21192.35 -0.35 42810.68 47768.96 2014-05-30 12:57:47.000 150 21192.41 -0.27 42810.64 47768.96 2014-05-30 12:57:48.000 150 21192.41 -0.20 42810.59 47768.94 2014-05-30 12:57:49.000 150 21192.41 -0.17 42810.56 47768.92 2014-05-30 12:57:50.000 150 21192.42 -0.16 42810.49 47768.87 2014-05-30 12:57:51.000 150 21192.40 -0.17 42810.48 47768.84 2014-05-30 12:57:52.000 150 21192.40 -0.17 42810.47 47768.80 2014-05-30 12:57:53.000 150 21192.36 -0.18 42810.50 47768.80 2014-05-30 12:57:54.000 150 21192.36 -0.18 42810.47 47768.80 2014-05-30 12:57:55.000 150 21192.36 -0.16 42810.44 47768.77 2014-05-30 12:57:56.000 150 21192.36 -0.16 42810.43 47768.77 2014-05-30 12:57:57.000 150 21192.31 -0.16 42810.42 47768.75 2014-05-30 12:57:58.000 150 21192.30 -0.17 42810.37 47768.75 2014-05-30 12:57:59.000 150 21192.33 -0.15 42810.36 47768.71 2014-05-30 12:58:00.000 150 21192.30 -0.12 42810.35 47768.69 2014-05-30 12:58:01.000 150 21192.30 -0.07 42810.30 47768.69 2014-05-30 12:58:02.000 150 21192.34 -0.05 42810.29 47768.65 2014-05-30 12:58:03.000 150 21192.31 -0.05 42810.29 47768.65 2014-05-30 12:58:04.000 150 21192.27 -0.03 42810.31 47768.63 2014-05-30 12:58:05.000 150 21192.27 -0.03 42810.28 47768.62 2014-05-30 12:58:06.000 150 21192.25 -0.05 42810.28 47768.59 2014-05-30 12:58:07.000 150 21192.25 -0.04 42810.26 47768.60 2014-05-30 12:58:08.000 150 21192.22 -0.05 42810.24 47768.55 2014-05-30 12:58:09.000 150 21192.19 -0.07 42810.26 47768.58 2014-05-30 12:58:10.000 150 21192.16 -0.13 42810.26 47768.55 2014-05-30 12:58:11.000 150 21192.12 -0.16 42810.30 47768.55 2014-05-30 12:58:12.000 150 21192.08 -0.20 42810.32 47768.53 2014-05-30 12:58:13.000 150 21192.01 -0.23 42810.34 47768.55 2014-05-30 12:58:14.000 150 21191.99 -0.25 42810.35 47768.55 2014-05-30 12:58:15.000 150 21191.95 -0.27 42810.36 47768.55 2014-05-30 12:58:16.000 150 21191.97 -0.28 42810.38 47768.55 2014-05-30 12:58:17.000 150 21191.98 -0.28 42810.39 47768.57 2014-05-30 12:58:18.000 150 21192.00 -0.28 42810.40 47768.57 2014-05-30 12:58:19.000 150 21192.00 -0.28 42810.41 47768.55 2014-05-30 12:58:20.000 150 21191.97 -0.27 42810.38 47768.55 2014-05-30 12:58:21.000 150 21192.00 -0.24 42810.37 47768.55 2014-05-30 12:58:22.000 150 21191.99 -0.21 42810.36 47768.55 2014-05-30 12:58:23.000 150 21191.98 -0.20 42810.32 47768.52 2014-05-30 12:58:24.000 150 21191.97 -0.17 42810.29 47768.52 2014-05-30 12:58:25.000 150 21191.98 -0.15 42810.29 47768.49 2014-05-30 12:58:26.000 150 21191.96 -0.13 42810.26 47768.49 2014-05-30 12:58:27.000 150 21191.96 -0.08 42810.26 47768.46 2014-05-30 12:58:28.000 150 21191.92 -0.11 42810.28 47768.43 2014-05-30 12:58:29.000 150 21191.85 -0.13 42810.28 47768.45 2014-05-30 12:58:30.000 150 21191.83 -0.13 42810.30 47768.42 2014-05-30 12:58:31.000 150 21191.78 -0.13 42810.35 47768.42 2014-05-30 12:58:32.000 150 21191.76 -0.13 42810.33 47768.41 2014-05-30 12:58:33.000 150 21191.74 -0.13 42810.35 47768.43 2014-05-30 12:58:34.000 150 21191.72 -0.14 42810.35 47768.40 2014-05-30 12:58:35.000 150 21191.66 -0.11 42810.35 47768.43 2014-05-30 12:58:36.000 150 21191.65 -0.10 42810.36 47768.40 2014-05-30 12:58:37.000 150 21191.63 -0.05 42810.37 47768.43 2014-05-30 12:58:38.000 150 21191.63 -0.02 42810.39 47768.40 2014-05-30 12:58:39.000 150 21191.66 0.05 42810.37 47768.40 2014-05-30 12:58:40.000 150 21191.68 0.09 42810.35 47768.40 2014-05-30 12:58:41.000 150 21191.67 0.15 42810.32 47768.37 2014-05-30 12:58:42.000 150 21191.67 0.18 42810.26 47768.32 2014-05-30 12:58:43.000 150 21191.71 0.24 42810.23 47768.33 2014-05-30 12:58:44.000 150 21191.67 0.28 42810.18 47768.31 2014-05-30 12:58:45.000 150 21191.67 0.30 42810.19 47768.28 2014-05-30 12:58:46.000 150 21191.68 0.33 42810.19 47768.26 2014-05-30 12:58:47.000 150 21191.70 0.36 42810.16 47768.23 2014-05-30 12:58:48.000 150 21191.69 0.33 42810.14 47768.22 2014-05-30 12:58:49.000 150 21191.66 0.28 42810.15 47768.18 2014-05-30 12:58:50.000 150 21191.61 0.27 42810.12 47768.17 2014-05-30 12:58:51.000 150 21191.61 0.24 42810.14 47768.20 2014-05-30 12:58:52.000 150 21191.65 0.25 42810.16 47768.20 2014-05-30 12:58:53.000 150 21191.63 0.27 42810.19 47768.21 2014-05-30 12:58:54.000 150 21191.60 0.28 42810.19 47768.20 2014-05-30 12:58:55.000 150 21191.60 0.29 42810.19 47768.19 2014-05-30 12:58:56.000 150 21191.60 0.31 42810.18 47768.19 2014-05-30 12:58:57.000 150 21191.58 0.33 42810.18 47768.19 2014-05-30 12:58:58.000 150 21191.57 0.35 42810.16 47768.20 2014-05-30 12:58:59.000 150 21191.56 0.39 42810.18 47768.16 2014-05-30 12:59:00.000 150 21191.57 0.41 42810.17 47768.19 2014-05-30 12:59:01.000 150 21191.60 0.45 42810.16 47768.16 2014-05-30 12:59:02.000 150 21191.59 0.46 42810.14 47768.16 2014-05-30 12:59:03.000 150 21191.58 0.47 42810.15 47768.17 2014-05-30 12:59:04.000 150 21191.60 0.48 42810.14 47768.14 2014-05-30 12:59:05.000 150 21191.61 0.47 42810.12 47768.17 2014-05-30 12:59:06.000 150 21191.63 0.49 42810.14 47768.14 2014-05-30 12:59:07.000 150 21191.62 0.48 42810.18 47768.17 2014-05-30 12:59:08.000 150 21191.65 0.48 42810.18 47768.16 2014-05-30 12:59:09.000 150 21191.66 0.46 42810.16 47768.20 2014-05-30 12:59:10.000 150 21191.67 0.45 42810.15 47768.18 2014-05-30 12:59:11.000 150 21191.67 0.41 42810.18 47768.21 2014-05-30 12:59:12.000 150 21191.68 0.40 42810.21 47768.19 2014-05-30 12:59:13.000 150 21191.68 0.44 42810.19 47768.22 2014-05-30 12:59:14.000 150 21191.70 0.43 42810.18 47768.21 2014-05-30 12:59:15.000 150 21191.66 0.39 42810.18 47768.22 2014-05-30 12:59:16.000 150 21191.66 0.36 42810.19 47768.24 2014-05-30 12:59:17.000 150 21191.67 0.34 42810.26 47768.24 2014-05-30 12:59:18.000 150 21191.66 0.34 42810.24 47768.28 2014-05-30 12:59:19.000 150 21191.67 0.30 42810.24 47768.28 2014-05-30 12:59:20.000 150 21191.65 0.29 42810.23 47768.31 2014-05-30 12:59:21.000 150 21191.62 0.29 42810.28 47768.27 2014-05-30 12:59:22.000 150 21191.61 0.25 42810.29 47768.30 2014-05-30 12:59:23.000 150 21191.59 0.24 42810.31 47768.31 2014-05-30 12:59:24.000 150 21191.62 0.25 42810.30 47768.32 2014-05-30 12:59:25.000 150 21191.60 0.26 42810.28 47768.33 2014-05-30 12:59:26.000 150 21191.62 0.31 42810.32 47768.33 2014-05-30 12:59:27.000 150 21191.64 0.31 42810.28 47768.31 2014-05-30 12:59:28.000 150 21191.62 0.33 42810.26 47768.31 2014-05-30 12:59:29.000 150 21191.64 0.36 42810.21 47768.31 2014-05-30 12:59:30.000 150 21191.66 0.40 42810.21 47768.26 2014-05-30 12:59:31.000 150 21191.65 0.39 42810.17 47768.25 2014-05-30 12:59:32.000 150 21191.65 0.36 42810.19 47768.26 2014-05-30 12:59:33.000 150 21191.62 0.34 42810.18 47768.23 2014-05-30 12:59:34.000 150 21191.63 0.28 42810.22 47768.23 2014-05-30 12:59:35.000 150 21191.60 0.27 42810.24 47768.24 2014-05-30 12:59:36.000 150 21191.57 0.24 42810.26 47768.26 2014-05-30 12:59:37.000 150 21191.53 0.27 42810.26 47768.26 2014-05-30 12:59:38.000 150 21191.51 0.30 42810.28 47768.27 2014-05-30 12:59:39.000 150 21191.47 0.29 42810.26 47768.24 2014-05-30 12:59:40.000 150 21191.46 0.30 42810.26 47768.26 2014-05-30 12:59:41.000 150 21191.45 0.32 42810.28 47768.23 2014-05-30 12:59:42.000 150 21191.47 0.35 42810.29 47768.25 2014-05-30 12:59:43.000 150 21191.49 0.36 42810.31 47768.26 2014-05-30 12:59:44.000 150 21191.46 0.36 42810.33 47768.29 2014-05-30 12:59:45.000 150 21191.42 0.38 42810.34 47768.29 2014-05-30 12:59:46.000 150 21191.39 0.43 42810.37 47768.31 2014-05-30 12:59:47.000 150 21191.38 0.47 42810.38 47768.32 2014-05-30 12:59:48.000 150 21191.42 0.53 42810.38 47768.29 2014-05-30 12:59:49.000 150 21191.41 0.55 42810.38 47768.31 2014-05-30 12:59:50.000 150 21191.40 0.57 42810.33 47768.29 2014-05-30 12:59:51.000 150 21191.36 0.59 42810.33 47768.27 2014-05-30 12:59:52.000 150 21191.35 0.61 42810.36 47768.27 2014-05-30 12:59:53.000 150 21191.33 0.60 42810.32 47768.26 2014-05-30 12:59:54.000 150 21191.32 0.62 42810.33 47768.25 2014-05-30 12:59:55.000 150 21191.30 0.62 42810.34 47768.24 2014-05-30 12:59:56.000 150 21191.28 0.63 42810.34 47768.22 2014-05-30 12:59:57.000 150 21191.25 0.65 42810.33 47768.22 2014-05-30 12:59:58.000 150 21191.22 0.69 42810.34 47768.19 2014-05-30 12:59:59.000 150 21191.18 0.69 42810.34 47768.20 2014-05-30 13:00:00.000 150 21191.17 0.70 42810.36 47768.17 2014-05-30 13:00:01.000 150 21191.11 0.71 42810.35 47768.14 2014-05-30 13:00:02.000 150 21191.07 0.69 42810.34 47768.12 2014-05-30 13:00:03.000 150 21190.99 0.67 42810.35 47768.13 2014-05-30 13:00:04.000 150 21190.94 0.69 42810.40 47768.10 2014-05-30 13:00:05.000 150 21190.91 0.75 42810.36 47768.08 2014-05-30 13:00:06.000 150 21190.89 0.80 42810.34 47768.09 2014-05-30 13:00:07.000 150 21190.90 0.82 42810.34 47768.05 2014-05-30 13:00:08.000 150 21190.91 0.84 42810.32 47768.03 2014-05-30 13:00:09.000 150 21190.89 0.85 42810.30 47768.03 2014-05-30 13:00:10.000 150 21190.88 0.86 42810.28 47767.98 2014-05-30 13:00:11.000 150 21190.89 0.85 42810.32 47767.98 2014-05-30 13:00:12.000 150 21190.89 0.83 42810.33 47767.99 2014-05-30 13:00:13.000 150 21190.91 0.84 42810.34 47768.00 2014-05-30 13:00:14.000 150 21190.96 0.87 42810.31 47768.01 2014-05-30 13:00:15.000 150 21191.02 0.88 42810.28 47768.05 2014-05-30 13:00:16.000 150 21191.07 0.87 42810.26 47768.04 2014-05-30 13:00:17.000 150 21191.14 0.85 42810.23 47768.06 2014-05-30 13:00:18.000 150 21191.21 0.81 42810.22 47768.07 2014-05-30 13:00:19.000 150 21191.25 0.78 42810.28 47768.12 2014-05-30 13:00:20.000 150 21191.28 0.72 42810.29 47768.12 2014-05-30 13:00:21.000 150 21191.36 0.67 42810.28 47768.18 2014-05-30 13:00:22.000 150 21191.40 0.64 42810.28 47768.20 2014-05-30 13:00:23.000 150 21191.45 0.60 42810.32 47768.25 2014-05-30 13:00:24.000 150 21191.49 0.56 42810.31 47768.25 2014-05-30 13:00:25.000 150 21191.53 0.56 42810.35 47768.28 2014-05-30 13:00:26.000 150 21191.58 0.54 42810.31 47768.29 2014-05-30 13:00:27.000 150 21191.63 0.52 42810.34 47768.32 2014-05-30 13:00:28.000 150 21191.65 0.50 42810.36 47768.37 2014-05-30 13:00:29.000 150 21191.66 0.51 42810.38 47768.38 2014-05-30 13:00:30.000 150 21191.69 0.51 42810.39 47768.39 2014-05-30 13:00:31.000 150 21191.66 0.48 42810.39 47768.41 2014-05-30 13:00:32.000 150 21191.67 0.49 42810.42 47768.42 2014-05-30 13:00:33.000 150 21191.67 0.51 42810.43 47768.42 2014-05-30 13:00:34.000 150 21191.71 0.54 42810.41 47768.44 2014-05-30 13:00:35.000 150 21191.69 0.56 42810.38 47768.42 2014-05-30 13:00:36.000 150 21191.70 0.55 42810.40 47768.46 2014-05-30 13:00:37.000 150 21191.70 0.55 42810.42 47768.44 2014-05-30 13:00:38.000 150 21191.69 0.57 42810.40 47768.45 2014-05-30 13:00:39.000 150 21191.74 0.57 42810.41 47768.44 2014-05-30 13:00:40.000 150 21191.78 0.56 42810.42 47768.50 2014-05-30 13:00:41.000 150 21191.85 0.55 42810.44 47768.52 2014-05-30 13:00:42.000 150 21191.90 0.58 42810.46 47768.54 2014-05-30 13:00:43.000 150 21191.89 0.58 42810.46 47768.56 2014-05-30 13:00:44.000 150 21191.86 0.57 42810.47 47768.59 2014-05-30 13:00:45.000 150 21191.87 0.57 42810.47 47768.58 2014-05-30 13:00:46.000 150 21191.87 0.57 42810.49 47768.61 2014-05-30 13:00:47.000 150 21191.86 0.58 42810.47 47768.58 2014-05-30 13:00:48.000 150 21191.88 0.57 42810.46 47768.62 2014-05-30 13:00:49.000 150 21191.92 0.60 42810.46 47768.61 2014-05-30 13:00:50.000 150 21191.95 0.63 42810.48 47768.60 2014-05-30 13:00:51.000 150 21192.01 0.62 42810.49 47768.66 2014-05-30 13:00:52.000 150 21192.05 0.58 42810.50 47768.67 2014-05-30 13:00:53.000 150 21192.07 0.57 42810.51 47768.68 2014-05-30 13:00:54.000 150 21192.07 0.57 42810.51 47768.70 2014-05-30 13:00:55.000 150 21192.07 0.56 42810.54 47768.73 2014-05-30 13:00:56.000 150 21192.05 0.55 42810.51 47768.73 2014-05-30 13:00:57.000 150 21192.08 0.51 42810.51 47768.70 2014-05-30 13:00:58.000 150 21192.13 0.51 42810.51 47768.72 2014-05-30 13:00:59.000 150 21192.13 0.47 42810.54 47768.73 2014-05-30 13:01:00.000 150 21192.15 0.45 42810.55 47768.77 2014-05-30 13:01:01.000 150 21192.18 0.42 42810.55 47768.77 2014-05-30 13:01:02.000 150 21192.17 0.42 42810.54 47768.77 2014-05-30 13:01:03.000 150 21192.15 0.42 42810.53 47768.78 2014-05-30 13:01:04.000 150 21192.14 0.42 42810.51 47768.78 2014-05-30 13:01:05.000 150 21192.14 0.42 42810.54 47768.78 2014-05-30 13:01:06.000 150 21192.11 0.40 42810.51 47768.76 2014-05-30 13:01:07.000 150 21192.12 0.38 42810.46 47768.77 2014-05-30 13:01:08.000 150 21192.12 0.37 42810.50 47768.74 2014-05-30 13:01:09.000 150 21192.09 0.36 42810.48 47768.73 2014-05-30 13:01:10.000 150 21192.08 0.38 42810.47 47768.73 2014-05-30 13:01:11.000 150 21192.09 0.37 42810.50 47768.72 2014-05-30 13:01:12.000 150 21192.08 0.37 42810.51 47768.74 2014-05-30 13:01:13.000 150 21192.12 0.36 42810.51 47768.73 2014-05-30 13:01:14.000 150 21192.10 0.36 42810.50 47768.71 2014-05-30 13:01:15.000 150 21192.09 0.37 42810.49 47768.72 2014-05-30 13:01:16.000 150 21192.09 0.37 42810.51 47768.72 2014-05-30 13:01:17.000 150 21192.10 0.39 42810.49 47768.72 2014-05-30 13:01:18.000 150 21192.08 0.39 42810.50 47768.73 2014-05-30 13:01:19.000 150 21192.10 0.37 42810.53 47768.73 2014-05-30 13:01:20.000 150 21192.11 0.37 42810.50 47768.74 2014-05-30 13:01:21.000 150 21192.11 0.34 42810.49 47768.75 2014-05-30 13:01:22.000 150 21192.13 0.33 42810.48 47768.74 2014-05-30 13:01:23.000 150 21192.13 0.29 42810.54 47768.75 2014-05-30 13:01:24.000 150 21192.15 0.25 42810.55 47768.77 2014-05-30 13:01:25.000 150 21192.15 0.25 42810.51 47768.75 2014-05-30 13:01:26.000 150 21192.13 0.25 42810.55 47768.77 2014-05-30 13:01:27.000 150 21192.12 0.25 42810.51 47768.76 2014-05-30 13:01:28.000 150 21192.14 0.23 42810.53 47768.75 2014-05-30 13:01:29.000 150 21192.13 0.21 42810.53 47768.78 2014-05-30 13:01:30.000 150 21192.12 0.22 42810.55 47768.78 2014-05-30 13:01:31.000 150 21192.12 0.19 42810.55 47768.77 2014-05-30 13:01:32.000 150 21192.11 0.17 42810.56 47768.77 2014-05-30 13:01:33.000 150 21192.06 0.15 42810.56 47768.77 2014-05-30 13:01:34.000 150 21192.05 0.18 42810.56 47768.77 2014-05-30 13:01:35.000 150 21192.07 0.17 42810.51 47768.77 2014-05-30 13:01:36.000 150 21192.02 0.16 42810.51 47768.74 2014-05-30 13:01:37.000 150 21191.99 0.18 42810.54 47768.73 2014-05-30 13:01:38.000 150 21191.96 0.16 42810.55 47768.71 2014-05-30 13:01:39.000 150 21191.95 0.15 42810.57 47768.71 2014-05-30 13:01:40.000 150 21191.93 0.14 42810.54 47768.72 2014-05-30 13:01:41.000 150 21191.97 0.11 42810.57 47768.69 2014-05-30 13:01:42.000 150 21191.95 0.12 42810.56 47768.68 2014-05-30 13:01:43.000 150 21191.92 0.09 42810.53 47768.67 2014-05-30 13:01:44.000 150 21191.89 0.04 42810.55 47768.69 2014-05-30 13:01:45.000 150 21191.93 0.04 42810.56 47768.69 2014-05-30 13:01:46.000 150 21191.97 0.06 42810.54 47768.70 2014-05-30 13:01:47.000 150 21192.00 0.08 42810.51 47768.73 2014-05-30 13:01:48.000 150 21192.04 0.06 42810.54 47768.74 2014-05-30 13:01:49.000 150 21192.07 0.08 42810.51 47768.75 2014-05-30 13:01:50.000 150 21192.10 0.10 42810.54 47768.78 2014-05-30 13:01:51.000 150 21192.14 0.13 42810.53 47768.77 2014-05-30 13:01:52.000 150 21192.16 0.10 42810.56 47768.80 2014-05-30 13:01:53.000 150 21192.17 0.13 42810.55 47768.82 2014-05-30 13:01:54.000 150 21192.24 0.19 42810.54 47768.81 2014-05-30 13:01:55.000 150 21192.28 0.22 42810.50 47768.85 2014-05-30 13:01:56.000 150 21192.28 0.19 42810.54 47768.85 2014-05-30 13:01:57.000 150 21192.23 0.16 42810.54 47768.84 2014-05-30 13:01:58.000 150 21192.22 0.15 42810.56 47768.84 2014-05-30 13:01:59.000 150 21192.24 0.11 42810.58 47768.86 2014-05-30 13:02:00.000 150 21192.24 0.11 42810.59 47768.87 2014-05-30 13:02:01.000 150 21192.23 0.13 42810.62 47768.89 2014-05-30 13:02:02.000 150 21192.24 0.13 42810.62 47768.89 2014-05-30 13:02:03.000 150 21192.28 0.18 42810.58 47768.90 2014-05-30 13:02:04.000 150 21192.33 0.19 42810.54 47768.92 2014-05-30 13:02:05.000 150 21192.32 0.18 42810.56 47768.89 2014-05-30 13:02:06.000 150 21192.34 0.18 42810.54 47768.92 2014-05-30 13:02:07.000 150 21192.34 0.15 42810.56 47768.88 2014-05-30 13:02:08.000 150 21192.36 0.17 42810.58 47768.91 2014-05-30 13:02:09.000 150 21192.37 0.18 42810.58 47768.90 2014-05-30 13:02:10.000 150 21192.37 0.21 42810.57 47768.90 2014-05-30 13:02:11.000 150 21192.38 0.21 42810.62 47768.91 2014-05-30 13:02:12.000 150 21192.43 0.23 42810.59 47768.95 2014-05-30 13:02:13.000 150 21192.45 0.23 42810.62 47768.96 2014-05-30 13:02:14.000 150 21192.44 0.21 42810.64 47768.99 2014-05-30 13:02:15.000 150 21192.43 0.21 42810.66 47768.97 2014-05-30 13:02:16.000 150 21192.41 0.20 42810.64 47768.98 2014-05-30 13:02:17.000 150 21192.35 0.22 42810.64 47768.98 2014-05-30 13:02:18.000 150 21192.32 0.20 42810.64 47768.97 2014-05-30 13:02:19.000 150 21192.27 0.20 42810.64 47768.97 2014-05-30 13:02:20.000 150 21192.26 0.19 42810.67 47768.98 2014-05-30 13:02:21.000 150 21192.29 0.19 42810.71 47768.98 2014-05-30 13:02:22.000 150 21192.37 0.19 42810.71 47768.98 2014-05-30 13:02:23.000 150 21192.37 0.16 42810.73 47769.03 2014-05-30 13:02:24.000 150 21192.37 0.11 42810.73 47769.03 2014-05-30 13:02:25.000 150 21192.31 0.12 42810.73 47769.05 2014-05-30 13:02:26.000 150 21192.25 0.16 42810.74 47769.05 2014-05-30 13:02:27.000 150 21192.19 0.16 42810.73 47769.00 2014-05-30 13:02:28.000 150 21192.21 0.17 42810.71 47768.98 2014-05-30 13:02:29.000 150 21192.19 0.15 42810.75 47768.97 2014-05-30 13:02:30.000 150 21192.19 0.13 42810.74 47768.98 2014-05-30 13:02:31.000 150 21192.19 0.15 42810.75 47768.96 2014-05-30 13:02:32.000 150 21192.21 0.18 42810.73 47768.99 2014-05-30 13:02:33.000 150 21192.25 0.19 42810.69 47768.98 2014-05-30 13:02:34.000 150 21192.26 0.24 42810.68 47768.98 2014-05-30 13:02:35.000 150 21192.28 0.24 42810.64 47768.97 2014-05-30 13:02:36.000 150 21192.30 0.24 42810.64 47768.98 2014-05-30 13:02:37.000 150 21192.34 0.23 42810.64 47768.98 2014-05-30 13:02:38.000 150 21192.34 0.26 42810.64 47768.98 2014-05-30 13:02:39.000 150 21192.33 0.21 42810.62 47768.98 2014-05-30 13:02:40.000 150 21192.34 0.21 42810.62 47768.97 2014-05-30 13:02:41.000 150 21192.34 0.19 42810.62 47768.97 2014-05-30 13:02:42.000 150 21192.34 0.18 42810.65 47769.00 2014-05-30 13:02:43.000 150 21192.35 0.15 42810.67 47768.96 2014-05-30 13:02:44.000 150 21192.34 0.13 42810.69 47768.99 2014-05-30 13:02:45.000 150 21192.35 0.10 42810.68 47768.99 2014-05-30 13:02:46.000 150 21192.38 0.10 42810.69 47769.00 2014-05-30 13:02:47.000 150 21192.39 0.09 42810.67 47769.02 2014-05-30 13:02:48.000 150 21192.40 0.09 42810.69 47769.03 2014-05-30 13:02:49.000 150 21192.41 0.05 42810.69 47769.05 2014-05-30 13:02:50.000 150 21192.44 0.04 42810.68 47769.05 2014-05-30 13:02:51.000 150 21192.45 0.02 42810.69 47769.09 2014-05-30 13:02:52.000 150 21192.47 -0.01 42810.69 47769.08 2014-05-30 13:02:53.000 150 21192.48 0.03 42810.72 47769.10 2014-05-30 13:02:54.000 150 21192.48 0.03 42810.67 47769.09 2014-05-30 13:02:55.000 150 21192.48 0.01 42810.66 47769.08 2014-05-30 13:02:56.000 150 21192.49 0.02 42810.62 47769.07 2014-05-30 13:02:57.000 150 21192.49 0.01 42810.65 47769.07 2014-05-30 13:02:58.000 150 21192.50 -0.03 42810.67 47769.06 2014-05-30 13:02:59.000 150 21192.48 -0.04 42810.69 47769.07 2014-05-30 13:03:00.000 150 21192.47 -0.02 42810.72 47769.06 2014-05-30 13:03:01.000 150 21192.48 -0.05 42810.72 47769.08 2014-05-30 13:03:02.000 150 21192.49 -0.06 42810.72 47769.09 2014-05-30 13:03:03.000 150 21192.52 -0.07 42810.72 47769.10 2014-05-30 13:03:04.000 150 21192.54 -0.07 42810.72 47769.09 2014-05-30 13:03:05.000 150 21192.55 -0.06 42810.69 47769.11 2014-05-30 13:03:06.000 150 21192.54 -0.06 42810.67 47769.11 2014-05-30 13:03:07.000 150 21192.58 -0.08 42810.68 47769.12 2014-05-30 13:03:08.000 150 21192.59 -0.08 42810.71 47769.14 2014-05-30 13:03:09.000 150 21192.65 -0.08 42810.73 47769.16 2014-05-30 13:03:10.000 150 21192.67 -0.09 42810.72 47769.17 2014-05-30 13:03:11.000 150 21192.67 -0.10 42810.74 47769.21 2014-05-30 13:03:12.000 150 21192.70 -0.09 42810.76 47769.23 2014-05-30 13:03:13.000 150 21192.76 -0.09 42810.74 47769.26 2014-05-30 13:03:14.000 150 21192.79 -0.09 42810.76 47769.27 2014-05-30 13:03:15.000 150 21192.79 -0.12 42810.76 47769.33 2014-05-30 13:03:16.000 150 21192.82 -0.11 42810.78 47769.30 2014-05-30 13:03:17.000 150 21192.86 -0.12 42810.76 47769.33 2014-05-30 13:03:18.000 150 21192.90 -0.13 42810.81 47769.34 2014-05-30 13:03:19.000 150 21192.92 -0.15 42810.80 47769.36 2014-05-30 13:03:20.000 150 21192.94 -0.17 42810.78 47769.36 2014-05-30 13:03:21.000 150 21192.93 -0.16 42810.80 47769.38 2014-05-30 13:03:22.000 150 21192.96 -0.21 42810.81 47769.37 2014-05-30 13:03:23.000 150 21192.98 -0.24 42810.76 47769.40 2014-05-30 13:03:24.000 150 21193.00 -0.27 42810.79 47769.39 2014-05-30 13:03:25.000 150 21193.04 -0.28 42810.80 47769.42 2014-05-30 13:03:26.000 150 21193.07 -0.33 42810.81 47769.48 2014-05-30 13:03:27.000 150 21193.10 -0.36 42810.86 47769.48 2014-05-30 13:03:28.000 150 21193.12 -0.37 42810.88 47769.48 2014-05-30 13:03:29.000 150 21193.16 -0.38 42810.88 47769.50 2014-05-30 13:03:30.000 150 21193.20 -0.40 42810.88 47769.54 2014-05-30 13:03:31.000 150 21193.19 -0.41 42810.87 47769.57 2014-05-30 13:03:32.000 150 21193.20 -0.44 42810.88 47769.54 2014-05-30 13:03:33.000 150 21193.22 -0.47 42810.86 47769.54 2014-05-30 13:03:34.000 150 21193.21 -0.49 42810.89 47769.56 2014-05-30 13:03:35.000 150 21193.20 -0.50 42810.89 47769.57 2014-05-30 13:03:36.000 150 21193.21 -0.49 42810.86 47769.58 2014-05-30 13:03:37.000 150 21193.23 -0.49 42810.87 47769.56 2014-05-30 13:03:38.000 150 21193.23 -0.53 42810.86 47769.58 2014-05-30 13:03:39.000 150 21193.26 -0.52 42810.89 47769.59 2014-05-30 13:03:40.000 150 21193.24 -0.51 42810.89 47769.59 2014-05-30 13:03:41.000 150 21193.24 -0.50 42810.88 47769.59 2014-05-30 13:03:42.000 150 21193.24 -0.54 42810.87 47769.57 2014-05-30 13:03:43.000 150 21193.25 -0.56 42810.89 47769.57 2014-05-30 13:03:44.000 150 21193.20 -0.55 42810.89 47769.59 2014-05-30 13:03:45.000 150 21193.24 -0.55 42810.90 47769.58 2014-05-30 13:03:46.000 150 21193.22 -0.56 42810.89 47769.59 2014-05-30 13:03:47.000 150 21193.16 -0.60 42810.89 47769.60 2014-05-30 13:03:48.000 150 21193.14 -0.61 42810.96 47769.61 2014-05-30 13:03:49.000 150 21193.15 -0.60 42811.01 47769.62 2014-05-30 13:03:50.000 150 21193.11 -0.66 42810.98 47769.62 2014-05-30 13:03:51.000 150 21193.07 -0.69 42810.98 47769.65 2014-05-30 13:03:52.000 150 21193.06 -0.72 42811.01 47769.60 2014-05-30 13:03:53.000 150 21193.01 -0.75 42810.99 47769.60 2014-05-30 13:03:54.000 150 21192.96 -0.77 42811.00 47769.57 2014-05-30 13:03:55.000 150 21192.94 -0.77 42810.93 47769.54 2014-05-30 13:03:56.000 150 21192.96 -0.74 42810.93 47769.54 2014-05-30 13:03:57.000 150 21193.01 -0.75 42810.92 47769.51 2014-05-30 13:03:58.000 150 21193.01 -0.72 42810.88 47769.48 2014-05-30 13:03:59.000 150 21193.03 -0.71 42810.82 47769.44 2014-05-30 13:04:00.000 150 21193.07 -0.73 42810.79 47769.44 2014-05-30 13:04:01.000 150 21193.03 -0.77 42810.81 47769.42 2014-05-30 13:04:02.000 150 21193.01 -0.79 42810.82 47769.41 2014-05-30 13:04:03.000 150 21193.03 -0.78 42810.81 47769.42 2014-05-30 13:04:04.000 150 21193.07 -0.73 42810.80 47769.45 2014-05-30 13:04:05.000 150 21193.11 -0.71 42810.81 47769.45 2014-05-30 13:04:06.000 150 21193.12 -0.65 42810.79 47769.46 2014-05-30 13:04:07.000 150 21193.14 -0.65 42810.76 47769.44 2014-05-30 13:04:08.000 150 21193.16 -0.64 42810.76 47769.46 2014-05-30 13:04:09.000 150 21193.17 -0.64 42810.78 47769.44 2014-05-30 13:04:10.000 150 21193.18 -0.62 42810.74 47769.44 2014-05-30 13:04:11.000 150 21193.21 -0.60 42810.72 47769.47 2014-05-30 13:04:12.000 150 21193.24 -0.55 42810.69 47769.44 2014-05-30 13:04:13.000 150 21193.24 -0.50 42810.69 47769.46 2014-05-30 13:04:14.000 150 21193.25 -0.53 42810.69 47769.43 2014-05-30 13:04:15.000 150 21193.25 -0.55 42810.69 47769.43 2014-05-30 13:04:16.000 150 21193.25 -0.53 42810.69 47769.42 2014-05-30 13:04:17.000 150 21193.26 -0.51 42810.67 47769.42 2014-05-30 13:04:18.000 150 21193.29 -0.53 42810.68 47769.42 2014-05-30 13:04:19.000 150 21193.25 -0.55 42810.73 47769.43 2014-05-30 13:04:20.000 150 21193.24 -0.54 42810.74 47769.43 2014-05-30 13:04:21.000 150 21193.23 -0.58 42810.74 47769.43 2014-05-30 13:04:22.000 150 21193.21 -0.58 42810.74 47769.42 2014-05-30 13:04:23.000 150 21193.16 -0.59 42810.78 47769.44 2014-05-30 13:04:24.000 150 21193.12 -0.59 42810.79 47769.42 2014-05-30 13:04:25.000 150 21193.13 -0.61 42810.84 47769.45 2014-05-30 13:04:26.000 150 21193.12 -0.59 42810.82 47769.44 2014-05-30 13:04:27.000 150 21193.11 -0.57 42810.80 47769.45 2014-05-30 13:04:28.000 150 21193.14 -0.55 42810.82 47769.47 2014-05-30 13:04:29.000 150 21193.14 -0.51 42810.86 47769.49 2014-05-30 13:04:30.000 150 21193.14 -0.48 42810.84 47769.48 2014-05-30 13:04:31.000 150 21193.13 -0.47 42810.84 47769.49 2014-05-30 13:04:32.000 150 21193.12 -0.44 42810.85 47769.48 2014-05-30 13:04:33.000 150 21193.12 -0.42 42810.82 47769.49 2014-05-30 13:04:34.000 150 21193.12 -0.40 42810.86 47769.49 2014-05-30 13:04:35.000 150 21193.14 -0.38 42810.88 47769.50 2014-05-30 13:04:36.000 150 21193.15 -0.37 42810.86 47769.50 2014-05-30 13:04:37.000 150 21193.14 -0.36 42810.86 47769.51 2014-05-30 13:04:38.000 150 21193.11 -0.32 42810.86 47769.51 2014-05-30 13:04:39.000 150 21193.12 -0.26 42810.87 47769.50 2014-05-30 13:04:40.000 150 21193.12 -0.23 42810.87 47769.53 2014-05-30 13:04:41.000 150 21193.10 -0.24 42810.88 47769.48 2014-05-30 13:04:42.000 150 21193.08 -0.24 42810.89 47769.51 2014-05-30 13:04:43.000 150 21193.07 -0.23 42810.89 47769.49 2014-05-30 13:04:44.000 150 21193.06 -0.18 42810.90 47769.51 2014-05-30 13:04:45.000 150 21193.13 -0.15 42810.89 47769.51 2014-05-30 13:04:46.000 150 21193.15 -0.12 42810.88 47769.51 2014-05-30 13:04:47.000 150 21193.16 -0.12 42810.83 47769.50 2014-05-30 13:04:48.000 150 21193.16 -0.13 42810.85 47769.50 2014-05-30 13:04:49.000 150 21193.15 -0.11 42810.86 47769.50 2014-05-30 13:04:50.000 150 21193.19 -0.10 42810.88 47769.50 2014-05-30 13:04:51.000 150 21193.18 -0.10 42810.86 47769.50 2014-05-30 13:04:52.000 150 21193.12 -0.13 42810.89 47769.51 2014-05-30 13:04:53.000 150 21193.11 -0.19 42810.84 47769.46 2014-05-30 13:04:54.000 150 21193.08 -0.20 42810.85 47769.47 2014-05-30 13:04:55.000 150 21193.11 -0.20 42810.85 47769.46 2014-05-30 13:04:56.000 150 21193.11 -0.21 42810.86 47769.45 2014-05-30 13:04:57.000 150 21193.12 -0.20 42810.83 47769.44 2014-05-30 13:04:58.000 150 21193.13 -0.19 42810.81 47769.45 2014-05-30 13:04:59.000 150 21193.11 -0.20 42810.82 47769.44 2014-05-30 13:05:00.000 150 21193.08 -0.21 42810.83 47769.43 2014-05-30 13:05:01.000 150 21193.10 -0.23 42810.84 47769.46 2014-05-30 13:05:02.000 150 21193.14 -0.24 42810.86 47769.46 2014-05-30 13:05:03.000 150 21193.18 -0.27 42810.87 47769.49 2014-05-30 13:05:04.000 150 21193.19 -0.28 42810.91 47769.52 2014-05-30 13:05:05.000 150 21193.19 -0.31 42810.92 47769.54 2014-05-30 13:05:06.000 150 21193.22 -0.33 42810.91 47769.54 2014-05-30 13:05:07.000 150 21193.24 -0.35 42810.94 47769.57 2014-05-30 13:05:08.000 150 21193.25 -0.38 42810.91 47769.60 2014-05-30 13:05:09.000 150 21193.27 -0.40 42810.91 47769.62 2014-05-30 13:05:10.000 150 21193.29 -0.44 42810.92 47769.62 2014-05-30 13:05:11.000 150 21193.29 -0.44 42810.91 47769.63 2014-05-30 13:05:12.000 150 21193.30 -0.46 42810.90 47769.62 2014-05-30 13:05:13.000 150 21193.33 -0.49 42810.92 47769.64 2014-05-30 13:05:14.000 150 21193.37 -0.50 42810.92 47769.65 2014-05-30 13:05:15.000 150 21193.36 -0.52 42810.90 47769.64 2014-05-30 13:05:16.000 150 21193.35 -0.54 42810.93 47769.65 2014-05-30 13:05:17.000 150 21193.36 -0.56 42810.93 47769.69 2014-05-30 13:05:18.000 150 21193.38 -0.60 42810.94 47769.67 2014-05-30 13:05:19.000 150 21193.40 -0.60 42810.96 47769.70 2014-05-30 13:05:20.000 150 21193.41 -0.60 42810.98 47769.71 2014-05-30 13:05:21.000 150 21193.42 -0.61 42810.94 47769.72 2014-05-30 13:05:22.000 150 21193.46 -0.60 42810.96 47769.73 2014-05-30 13:05:23.000 150 21193.49 -0.62 42810.94 47769.75 2014-05-30 13:05:24.000 150 21193.53 -0.68 42810.99 47769.76 2014-05-30 13:05:25.000 150 21193.56 -0.75 42810.98 47769.77 2014-05-30 13:05:26.000 150 21193.59 -0.79 42811.03 47769.80 2014-05-30 13:05:27.000 150 21193.61 -0.86 42811.03 47769.83 2014-05-30 13:05:28.000 150 21193.65 -0.92 42811.09 47769.86 2014-05-30 13:05:29.000 150 21193.68 -0.95 42811.11 47769.91 2014-05-30 13:05:30.000 150 21193.71 -1.01 42811.14 47769.97 2014-05-30 13:05:31.000 150 21193.72 -1.06 42811.16 47770.00 2014-05-30 13:05:32.000 150 21193.71 -1.13 42811.23 47770.01 2014-05-30 13:05:33.000 150 21193.72 -1.15 42811.25 47770.07 2014-05-30 13:05:34.000 150 21193.73 -1.18 42811.26 47770.10 2014-05-30 13:05:35.000 150 21193.73 -1.19 42811.28 47770.14 2014-05-30 13:05:36.000 150 21193.75 -1.22 42811.30 47770.18 2014-05-30 13:05:37.000 150 21193.74 -1.23 42811.31 47770.17 2014-05-30 13:05:38.000 150 21193.76 -1.21 42811.29 47770.18 2014-05-30 13:05:39.000 150 21193.76 -1.26 42811.33 47770.20 2014-05-30 13:05:40.000 150 21193.78 -1.28 42811.35 47770.19 2014-05-30 13:05:41.000 150 21193.76 -1.30 42811.36 47770.20 2014-05-30 13:05:42.000 150 21193.75 -1.31 42811.37 47770.23 2014-05-30 13:05:43.000 150 21193.77 -1.31 42811.41 47770.20 2014-05-30 13:05:44.000 150 21193.80 -1.28 42811.37 47770.25 2014-05-30 13:05:45.000 150 21193.84 -1.29 42811.40 47770.26 2014-05-30 13:05:46.000 150 21193.85 -1.23 42811.39 47770.25 2014-05-30 13:05:47.000 150 21193.85 -1.21 42811.35 47770.26 2014-05-30 13:05:48.000 150 21193.86 -1.20 42811.34 47770.22 2014-05-30 13:05:49.000 150 21193.83 -1.23 42811.32 47770.21 2014-05-30 13:05:50.000 150 21193.82 -1.24 42811.29 47770.17 2014-05-30 13:05:51.000 150 21193.80 -1.18 42811.25 47770.14 2014-05-30 13:05:52.000 150 21193.80 -1.11 42811.21 47770.13 2014-05-30 13:05:53.000 150 21193.78 -1.11 42811.23 47770.10 2014-05-30 13:05:54.000 150 21193.77 -1.13 42811.22 47770.07 2014-05-30 13:05:55.000 150 21193.78 -1.16 42811.17 47770.09 2014-05-30 13:05:56.000 150 21193.76 -1.18 42811.16 47770.07 2014-05-30 13:05:57.000 150 21193.77 -1.22 42811.19 47770.06 2014-05-30 13:05:58.000 150 21193.80 -1.26 42811.22 47770.07 2014-05-30 13:05:59.000 150 21193.80 -1.26 42811.24 47770.10 2014-05-30 13:06:00.000 150 21193.80 -1.26 42811.24 47770.10 2014-05-30 13:06:01.000 150 21193.79 -1.27 42811.21 47770.09 2014-05-30 13:06:02.000 150 21193.77 -1.27 42811.19 47770.07 2014-05-30 13:06:03.000 150 21193.75 -1.25 42811.19 47770.07 2014-05-30 13:06:04.000 150 21193.76 -1.24 42811.14 47770.05 2014-05-30 13:06:05.000 150 21193.77 -1.24 42811.12 47770.04 2014-05-30 13:06:06.000 150 21193.78 -1.22 42811.12 47770.03 2014-05-30 13:06:07.000 150 21193.79 -1.23 42811.11 47770.01 2014-05-30 13:06:08.000 150 21193.77 -1.22 42811.11 47770.02 2014-05-30 13:06:09.000 150 21193.76 -1.22 42811.11 47770.02 2014-05-30 13:06:10.000 150 21193.79 -1.20 42811.09 47770.00 2014-05-30 13:06:11.000 150 21193.78 -1.22 42811.10 47770.01 2014-05-30 13:06:12.000 150 21193.78 -1.24 42811.14 47770.05 2014-05-30 13:06:13.000 150 21193.78 -1.25 42811.12 47770.03 2014-05-30 13:06:14.000 150 21193.78 -1.25 42811.12 47770.03 2014-05-30 13:06:15.000 150 21193.83 -1.25 42811.14 47770.04 2014-05-30 13:06:16.000 150 21193.81 -1.23 42811.15 47770.08 2014-05-30 13:06:17.000 150 21193.80 -1.20 42811.18 47770.04 2014-05-30 13:06:18.000 150 21193.78 -1.19 42811.18 47770.09 2014-05-30 13:06:19.000 150 21193.78 -1.15 42811.16 47770.06 2014-05-30 13:06:20.000 150 21193.78 -1.16 42811.15 47770.06 2014-05-30 13:06:21.000 150 21193.78 -1.14 42811.12 47770.07 2014-05-30 13:06:22.000 150 21193.78 -1.14 42811.12 47770.05 2014-05-30 13:06:23.000 150 21193.81 -1.15 42811.12 47770.05 2014-05-30 13:06:24.000 150 21193.81 -1.17 42811.11 47770.06 2014-05-30 13:06:25.000 150 21193.83 -1.17 42811.16 47770.06 2014-05-30 13:06:26.000 150 21193.83 -1.16 42811.17 47770.07 2014-05-30 13:06:27.000 150 21193.83 -1.15 42811.12 47770.06 2014-05-30 13:06:28.000 150 21193.82 -1.16 42811.15 47770.08 2014-05-30 13:06:29.000 150 21193.81 -1.18 42811.15 47770.06 2014-05-30 13:06:30.000 150 21193.79 -1.19 42811.11 47770.06 2014-05-30 13:06:31.000 150 21193.79 -1.20 42811.15 47770.06 2014-05-30 13:06:32.000 150 21193.79 -1.21 42811.17 47770.07 2014-05-30 13:06:33.000 150 21193.76 -1.21 42811.16 47770.06 2014-05-30 13:06:34.000 150 21193.74 -1.21 42811.14 47770.07 2014-05-30 13:06:35.000 150 21193.76 -1.22 42811.16 47770.08 2014-05-30 13:06:36.000 150 21193.74 -1.24 42811.16 47770.06 2014-05-30 13:06:37.000 150 21193.73 -1.24 42811.18 47770.05 2014-05-30 13:06:38.000 150 21193.73 -1.25 42811.17 47770.05 2014-05-30 13:06:39.000 150 21193.72 -1.24 42811.17 47770.04 2014-05-30 13:06:40.000 150 21193.73 -1.21 42811.15 47770.05 2014-05-30 13:06:41.000 150 21193.74 -1.19 42811.11 47770.03 2014-05-30 13:06:42.000 150 21193.76 -1.15 42811.11 47770.05 2014-05-30 13:06:43.000 150 21193.78 -1.10 42811.08 47770.01 2014-05-30 13:06:44.000 150 21193.81 -1.08 42811.04 47770.00 2014-05-30 13:06:45.000 150 21193.76 -1.10 42811.01 47769.96 2014-05-30 13:06:46.000 150 21193.76 -1.10 42811.01 47769.94 2014-05-30 13:06:47.000 150 21193.76 -1.11 42811.01 47769.95 2014-05-30 13:06:48.000 150 21193.77 -1.13 42811.04 47769.93 2014-05-30 13:06:49.000 150 21193.80 -1.11 42811.00 47769.94 2014-05-30 13:06:50.000 150 21193.78 -1.11 42810.99 47769.92 2014-05-30 13:06:51.000 150 21193.77 -1.14 42810.99 47769.91 2014-05-30 13:06:52.000 150 21193.77 -1.14 42811.00 47769.90 2014-05-30 13:06:53.000 150 21193.76 -1.16 42811.03 47769.90 2014-05-30 13:06:54.000 150 21193.78 -1.15 42810.99 47769.91 2014-05-30 13:06:55.000 150 21193.79 -1.19 42811.04 47769.95 2014-05-30 13:06:56.000 150 21193.80 -1.24 42811.09 47769.95 2014-05-30 13:06:57.000 150 21193.80 -1.27 42811.08 47770.01 2014-05-30 13:06:58.000 150 21193.79 -1.29 42811.12 47770.01 2014-05-30 13:06:59.000 150 21193.77 -1.30 42811.18 47770.07 2014-05-30 13:07:00.000 150 21193.76 -1.29 42811.17 47770.05 2014-05-30 13:07:01.000 150 21193.77 -1.30 42811.17 47770.04 2014-05-30 13:07:02.000 150 21193.75 -1.30 42811.18 47770.06 2014-05-30 13:07:03.000 150 21193.73 -1.32 42811.19 47770.05 2014-05-30 13:07:04.000 150 21193.72 -1.33 42811.21 47770.05 2014-05-30 13:07:05.000 150 21193.75 -1.34 42811.16 47770.05 2014-05-30 13:07:06.000 150 21193.77 -1.33 42811.16 47770.04 2014-05-30 13:07:07.000 150 21193.78 -1.33 42811.17 47770.05 2014-05-30 13:07:08.000 150 21193.85 -1.35 42811.22 47770.08 2014-05-30 13:07:09.000 150 21193.86 -1.33 42811.23 47770.10 2014-05-30 13:07:10.000 150 21193.84 -1.30 42811.19 47770.12 2014-05-30 13:07:11.000 150 21193.84 -1.30 42811.19 47770.12 2014-05-30 13:07:12.000 150 21193.83 -1.29 42811.19 47770.11 2014-05-30 13:07:13.000 150 21193.89 -1.30 42811.19 47770.11 2014-05-30 13:07:14.000 150 21193.95 -1.26 42811.23 47770.14 2014-05-30 13:07:15.000 150 21194.02 -1.26 42811.25 47770.20 2014-05-30 13:07:16.000 150 21194.04 -1.26 42811.25 47770.22 2014-05-30 13:07:17.000 150 21194.07 -1.22 42811.26 47770.28 2014-05-30 13:07:18.000 150 21194.11 -1.20 42811.25 47770.30 2014-05-30 13:07:19.000 150 21194.12 -1.20 42811.26 47770.30 2014-05-30 13:07:20.000 150 21194.11 -1.18 42811.26 47770.32 2014-05-30 13:07:21.000 150 21194.11 -1.16 42811.26 47770.30 2014-05-30 13:07:22.000 150 21194.12 -1.19 42811.29 47770.31 2014-05-30 13:07:23.000 150 21194.11 -1.19 42811.30 47770.31 2014-05-30 13:07:24.000 150 21194.15 -1.18 42811.33 47770.33 2014-05-30 13:07:25.000 150 21194.16 -1.19 42811.29 47770.30 2014-05-30 13:07:26.000 150 21194.20 -1.22 42811.29 47770.35 2014-05-30 13:07:27.000 150 21194.22 -1.23 42811.29 47770.36 2014-05-30 13:07:28.000 150 21194.27 -1.22 42811.30 47770.40 2014-05-30 13:07:29.000 150 21194.30 -1.23 42811.29 47770.41 2014-05-30 13:07:30.000 150 21194.32 -1.24 42811.30 47770.43 2014-05-30 13:07:31.000 150 21194.33 -1.25 42811.35 47770.46 2014-05-30 13:07:32.000 150 21194.35 -1.25 42811.34 47770.45 2014-05-30 13:07:33.000 150 21194.34 -1.27 42811.34 47770.49 2014-05-30 13:07:34.000 150 21194.34 -1.29 42811.33 47770.48 2014-05-30 13:07:35.000 150 21194.35 -1.33 42811.34 47770.49 2014-05-30 13:07:36.000 150 21194.35 -1.37 42811.35 47770.48 2014-05-30 13:07:37.000 150 21194.37 -1.40 42811.36 47770.47 2014-05-30 13:07:38.000 150 21194.39 -1.42 42811.34 47770.47 2014-05-30 13:07:39.000 150 21194.35 -1.46 42811.39 47770.51 2014-05-30 13:07:40.000 150 21194.34 -1.51 42811.41 47770.52 2014-05-30 13:07:41.000 150 21194.32 -1.54 42811.43 47770.51 2014-05-30 13:07:42.000 150 21194.34 -1.56 42811.50 47770.57 2014-05-30 13:07:43.000 150 21194.35 -1.54 42811.53 47770.61 2014-05-30 13:07:44.000 150 21194.37 -1.52 42811.54 47770.64 2014-05-30 13:07:45.000 150 21194.37 -1.49 42811.56 47770.67 2014-05-30 13:07:46.000 150 21194.42 -1.48 42811.57 47770.71 2014-05-30 13:07:47.000 150 21194.45 -1.47 42811.55 47770.70 2014-05-30 13:07:48.000 150 21194.46 -1.43 42811.54 47770.70 2014-05-30 13:07:49.000 150 21194.48 -1.38 42811.55 47770.69 2014-05-30 13:07:50.000 150 21194.48 -1.39 42811.49 47770.68 2014-05-30 13:07:51.000 150 21194.41 -1.41 42811.49 47770.65 2014-05-30 13:07:52.000 150 21194.42 -1.42 42811.46 47770.63 2014-05-30 13:07:53.000 150 21194.43 -1.42 42811.48 47770.63 2014-05-30 13:07:54.000 150 21194.44 -1.46 42811.47 47770.61 2014-05-30 13:07:55.000 150 21194.41 -1.48 42811.49 47770.62 2014-05-30 13:07:56.000 150 21194.44 -1.48 42811.53 47770.63 2014-05-30 13:07:57.000 150 21194.49 -1.46 42811.53 47770.62 2014-05-30 13:07:58.000 150 21194.53 -1.48 42811.54 47770.66 2014-05-30 13:07:59.000 150 21194.54 -1.46 42811.56 47770.69 2014-05-30 13:08:00.000 150 21194.57 -1.45 42811.53 47770.70 2014-05-30 13:08:01.000 150 21194.56 -1.44 42811.54 47770.70 2014-05-30 13:08:02.000 150 21194.58 -1.45 42811.51 47770.69 2014-05-30 13:08:03.000 150 21194.58 -1.45 42811.49 47770.66 2014-05-30 13:08:04.000 150 21194.55 -1.43 42811.44 47770.63 2014-05-30 13:08:05.000 150 21194.53 -1.42 42811.41 47770.62 2014-05-30 13:08:06.000 150 21194.50 -1.45 42811.43 47770.58 2014-05-30 13:08:07.000 150 21194.51 -1.49 42811.39 47770.55 2014-05-30 13:08:08.000 150 21194.50 -1.50 42811.36 47770.54 2014-05-30 13:08:09.000 150 21194.51 -1.54 42811.36 47770.51 2014-05-30 13:08:10.000 150 21194.51 -1.56 42811.36 47770.52 2014-05-30 13:08:11.000 150 21194.51 -1.56 42811.34 47770.48 2014-05-30 13:08:12.000 150 21194.49 -1.60 42811.30 47770.48 2014-05-30 13:08:13.000 150 21194.50 -1.64 42811.32 47770.47 2014-05-30 13:08:14.000 150 21194.46 -1.65 42811.33 47770.46 2014-05-30 13:08:15.000 150 21194.45 -1.68 42811.36 47770.46 2014-05-30 13:08:16.000 150 21194.44 -1.72 42811.31 47770.48 2014-05-30 13:08:17.000 150 21194.42 -1.74 42811.32 47770.47 2014-05-30 13:08:18.000 150 21194.42 -1.75 42811.33 47770.46 2014-05-30 13:08:19.000 150 21194.41 -1.73 42811.32 47770.48 2014-05-30 13:08:20.000 150 21194.39 -1.79 42811.33 47770.49 2014-05-30 13:08:21.000 150 21194.39 -1.82 42811.32 47770.46 2014-05-30 13:08:22.000 150 21194.39 -1.82 42811.31 47770.49 2014-05-30 13:08:23.000 150 21194.37 -1.85 42811.35 47770.47 2014-05-30 13:08:24.000 150 21194.37 -1.87 42811.36 47770.49 2014-05-30 13:08:25.000 150 21194.38 -1.89 42811.38 47770.51 2014-05-30 13:08:26.000 150 21194.36 -1.91 42811.39 47770.53 2014-05-30 13:08:27.000 150 21194.33 -1.93 42811.40 47770.51 2014-05-30 13:08:28.000 150 21194.32 -1.96 42811.43 47770.53 2014-05-30 13:08:29.000 150 21194.31 -1.97 42811.44 47770.55 2014-05-30 13:08:30.000 150 21194.29 -1.96 42811.44 47770.56 2014-05-30 13:08:31.000 150 21194.30 -1.92 42811.44 47770.57 2014-05-30 13:08:32.000 150 21194.30 -1.88 42811.46 47770.58 2014-05-30 13:08:33.000 150 21194.32 -1.88 42811.49 47770.58 2014-05-30 13:08:34.000 150 21194.32 -1.90 42811.48 47770.59 2014-05-30 13:08:35.000 150 21194.33 -1.90 42811.47 47770.63 2014-05-30 13:08:36.000 150 21194.34 -1.89 42811.50 47770.61 2014-05-30 13:08:37.000 150 21194.38 -1.87 42811.48 47770.61 2014-05-30 13:08:38.000 150 21194.39 -1.84 42811.48 47770.62 2014-05-30 13:08:39.000 150 21194.41 -1.80 42811.47 47770.66 2014-05-30 13:08:40.000 150 21194.45 -1.78 42811.46 47770.63 2014-05-30 13:08:41.000 150 21194.45 -1.76 42811.44 47770.64 2014-05-30 13:08:42.000 150 21194.49 -1.75 42811.40 47770.65 2014-05-30 13:08:43.000 150 21194.49 -1.75 42811.43 47770.62 2014-05-30 13:08:44.000 150 21194.53 -1.76 42811.43 47770.63 2014-05-30 13:08:45.000 150 21194.53 -1.76 42811.42 47770.62 2014-05-30 13:08:46.000 150 21194.51 -1.74 42811.42 47770.65 2014-05-30 13:08:47.000 150 21194.52 -1.72 42811.42 47770.66 2014-05-30 13:08:48.000 150 21194.53 -1.72 42811.41 47770.65 2014-05-30 13:08:49.000 150 21194.51 -1.71 42811.40 47770.64 2014-05-30 13:08:50.000 150 21194.52 -1.73 42811.42 47770.64 2014-05-30 13:08:51.000 150 21194.53 -1.71 42811.43 47770.64 2014-05-30 13:08:52.000 150 21194.54 -1.70 42811.42 47770.66 2014-05-30 13:08:53.000 150 21194.57 -1.69 42811.40 47770.65 2014-05-30 13:08:54.000 150 21194.57 -1.66 42811.41 47770.66 2014-05-30 13:08:55.000 150 21194.62 -1.62 42811.38 47770.65 2014-05-30 13:08:56.000 150 21194.65 -1.64 42811.38 47770.63 2014-05-30 13:08:57.000 150 21194.66 -1.62 42811.35 47770.66 2014-05-30 13:08:58.000 150 21194.67 -1.59 42811.36 47770.64 2014-05-30 13:08:59.000 150 21194.72 -1.57 42811.34 47770.64 2014-05-30 13:09:00.000 150 21194.75 -1.56 42811.31 47770.63 2014-05-30 13:09:01.000 150 21194.76 -1.57 42811.29 47770.62 2014-05-30 13:09:02.000 150 21194.71 -1.59 42811.26 47770.59 2014-05-30 13:09:03.000 150 21194.70 -1.64 42811.26 47770.59 2014-05-30 13:09:04.000 150 21194.70 -1.66 42811.28 47770.59 2014-05-30 13:09:05.000 150 21194.67 -1.68 42811.33 47770.63 2014-05-30 13:09:06.000 150 21194.64 -1.68 42811.28 47770.61 2014-05-30 13:09:07.000 150 21194.66 -1.68 42811.31 47770.61 2014-05-30 13:09:08.000 150 21194.66 -1.66 42811.32 47770.63 2014-05-30 13:09:09.000 150 21194.64 -1.68 42811.31 47770.65 2014-05-30 13:09:10.000 150 21194.64 -1.68 42811.31 47770.63 2014-05-30 13:09:11.000 150 21194.69 -1.69 42811.32 47770.64 2014-05-30 13:09:12.000 150 21194.71 -1.68 42811.32 47770.65 2014-05-30 13:09:13.000 150 21194.71 -1.70 42811.32 47770.66 2014-05-30 13:09:14.000 150 21194.66 -1.75 42811.36 47770.65 2014-05-30 13:09:15.000 150 21194.63 -1.77 42811.40 47770.66 2014-05-30 13:09:16.000 150 21194.66 -1.77 42811.43 47770.68 2014-05-30 13:09:17.000 150 21194.64 -1.76 42811.44 47770.69 2014-05-30 13:09:18.000 150 21194.63 -1.78 42811.46 47770.70 2014-05-30 13:09:19.000 150 21194.65 -1.80 42811.43 47770.72 2014-05-30 13:09:20.000 150 21194.66 -1.77 42811.41 47770.73 2014-05-30 13:09:21.000 150 21194.66 -1.76 42811.41 47770.73 2014-05-30 13:09:22.000 150 21194.61 -1.75 42811.40 47770.71 2014-05-30 13:09:23.000 150 21194.59 -1.75 42811.44 47770.71 2014-05-30 13:09:24.000 150 21194.61 -1.78 42811.49 47770.69 2014-05-30 13:09:25.000 150 21194.61 -1.78 42811.46 47770.70 2014-05-30 13:09:26.000 150 21194.59 -1.76 42811.43 47770.69 2014-05-30 13:09:27.000 150 21194.61 -1.73 42811.42 47770.68 2014-05-30 13:09:28.000 150 21194.61 -1.70 42811.38 47770.69 2014-05-30 13:09:29.000 150 21194.61 -1.73 42811.41 47770.67 2014-05-30 13:09:30.000 150 21194.59 -1.70 42811.40 47770.64 2014-05-30 13:09:31.000 150 21194.61 -1.68 42811.39 47770.67 2014-05-30 13:09:32.000 150 21194.60 -1.74 42811.40 47770.64 2014-05-30 13:09:33.000 150 21194.58 -1.71 42811.41 47770.65 2014-05-30 13:09:34.000 150 21194.64 -1.69 42811.42 47770.63 2014-05-30 13:09:35.000 150 21194.65 -1.70 42811.44 47770.66 2014-05-30 13:09:36.000 150 21194.65 -1.69 42811.42 47770.70 2014-05-30 13:09:37.000 150 21194.66 -1.70 42811.41 47770.68 2014-05-30 13:09:38.000 150 21194.63 -1.69 42811.44 47770.69 2014-05-30 13:09:39.000 150 21194.63 -1.69 42811.43 47770.69 2014-05-30 13:09:40.000 150 21194.64 -1.66 42811.47 47770.72 2014-05-30 13:09:41.000 150 21194.66 -1.65 42811.49 47770.72 2014-05-30 13:09:42.000 150 21194.68 -1.65 42811.51 47770.76 2014-05-30 13:09:43.000 150 21194.68 -1.61 42811.54 47770.79 2014-05-30 13:09:44.000 150 21194.68 -1.55 42811.54 47770.79 2014-05-30 13:09:45.000 150 21194.69 -1.50 42811.54 47770.81 2014-05-30 13:09:46.000 150 21194.64 -1.47 42811.54 47770.81 2014-05-30 13:09:47.000 150 21194.61 -1.44 42811.53 47770.79 2014-05-30 13:09:48.000 150 21194.62 -1.42 42811.51 47770.76 2014-05-30 13:09:49.000 150 21194.62 -1.41 42811.53 47770.76 2014-05-30 13:09:50.000 150 21194.63 -1.40 42811.53 47770.77 2014-05-30 13:09:51.000 150 21194.64 -1.39 42811.54 47770.78 2014-05-30 13:09:52.000 150 21194.62 -1.39 42811.55 47770.75 2014-05-30 13:09:53.000 150 21194.61 -1.39 42811.54 47770.76 2014-05-30 13:09:54.000 150 21194.60 -1.40 42811.53 47770.75 2014-05-30 13:09:55.000 150 21194.61 -1.41 42811.51 47770.76 2014-05-30 13:09:56.000 150 21194.62 -1.43 42811.51 47770.76 2014-05-30 13:09:57.000 150 21194.58 -1.41 42811.51 47770.76 2014-05-30 13:09:58.000 150 21194.57 -1.42 42811.51 47770.77 2014-05-30 13:09:59.000 150 21194.56 -1.41 42811.47 47770.75 2014-05-30 13:10:00.000 150 21194.52 -1.43 42811.47 47770.71 2014-05-30 13:10:01.000 150 21194.54 -1.41 42811.46 47770.69 2014-05-30 13:10:02.000 150 21194.49 -1.39 42811.48 47770.67 2014-05-30 13:10:03.000 150 21194.48 -1.38 42811.48 47770.68 2014-05-30 13:10:04.000 150 21194.44 -1.36 42811.49 47770.67 2014-05-30 13:10:05.000 150 21194.44 -1.37 42811.50 47770.65 2014-05-30 13:10:06.000 150 21194.47 -1.34 42811.51 47770.68 2014-05-30 13:10:07.000 150 21194.47 -1.32 42811.54 47770.68 2014-05-30 13:10:08.000 150 21194.47 -1.31 42811.53 47770.68 2014-05-30 13:10:09.000 150 21194.48 -1.30 42811.51 47770.71 2014-05-30 13:10:10.000 150 21194.47 -1.34 42811.55 47770.70 2014-05-30 13:10:11.000 150 21194.46 -1.36 42811.59 47770.71 2014-05-30 13:10:12.000 150 21194.47 -1.34 42811.62 47770.74 2014-05-30 13:10:13.000 150 21194.51 -1.32 42811.65 47770.79 2014-05-30 13:10:14.000 150 21194.54 -1.30 42811.65 47770.82 2014-05-30 13:10:15.000 150 21194.52 -1.31 42811.64 47770.80 2014-05-30 13:10:16.000 150 21194.59 -1.30 42811.61 47770.84 2014-05-30 13:10:17.000 150 21194.65 -1.26 42811.59 47770.85 2014-05-30 13:10:18.000 150 21194.70 -1.21 42811.56 47770.85 2014-05-30 13:10:19.000 150 21194.68 -1.22 42811.57 47770.84 2014-05-30 13:10:20.000 150 21194.72 -1.27 42811.53 47770.82 2014-05-30 13:10:21.000 150 21194.70 -1.30 42811.53 47770.81 2014-05-30 13:10:22.000 150 21194.69 -1.34 42811.54 47770.82 2014-05-30 13:10:23.000 150 21194.66 -1.40 42811.57 47770.79 2014-05-30 13:10:24.000 150 21194.62 -1.41 42811.58 47770.82 2014-05-30 13:10:25.000 150 21194.60 -1.43 42811.62 47770.82 2014-05-30 13:10:26.000 150 21194.59 -1.45 42811.61 47770.82 2014-05-30 13:10:27.000 150 21194.58 -1.48 42811.61 47770.83 2014-05-30 13:10:28.000 150 21194.59 -1.48 42811.64 47770.82 2014-05-30 13:10:29.000 150 21194.56 -1.47 42811.62 47770.84 2014-05-30 13:10:30.000 150 21194.57 -1.51 42811.62 47770.82 2014-05-30 13:10:31.000 150 21194.55 -1.55 42811.64 47770.83 2014-05-30 13:10:32.000 150 21194.48 -1.56 42811.62 47770.80 2014-05-30 13:10:33.000 150 21194.45 -1.58 42811.65 47770.81 2014-05-30 13:10:34.000 150 21194.43 -1.62 42811.65 47770.79 2014-05-30 13:10:35.000 150 21194.42 -1.60 42811.60 47770.77 2014-05-30 13:10:36.000 150 21194.43 -1.61 42811.57 47770.74 2014-05-30 13:10:37.000 150 21194.45 -1.66 42811.58 47770.74 2014-05-30 13:10:38.000 150 21194.46 -1.68 42811.55 47770.70 2014-05-30 13:10:39.000 150 21194.46 -1.71 42811.51 47770.69 2014-05-30 13:10:40.000 150 21194.49 -1.70 42811.49 47770.68 2014-05-30 13:10:41.000 150 21194.50 -1.71 42811.48 47770.67 2014-05-30 13:10:42.000 150 21194.46 -1.72 42811.47 47770.67 2014-05-30 13:10:43.000 150 21194.48 -1.74 42811.50 47770.66 2014-05-30 13:10:44.000 150 21194.49 -1.76 42811.49 47770.66 2014-05-30 13:10:45.000 150 21194.48 -1.78 42811.47 47770.64 2014-05-30 13:10:46.000 150 21194.49 -1.77 42811.46 47770.66 2014-05-30 13:10:47.000 150 21194.50 -1.78 42811.48 47770.66 2014-05-30 13:10:48.000 150 21194.49 -1.80 42811.44 47770.63 2014-05-30 13:10:49.000 150 21194.49 -1.81 42811.44 47770.65 2014-05-30 13:10:50.000 150 21194.50 -1.81 42811.46 47770.62 2014-05-30 13:10:51.000 150 21194.52 -1.81 42811.46 47770.67 2014-05-30 13:10:52.000 150 21194.55 -1.82 42811.43 47770.68 2014-05-30 13:10:53.000 150 21194.57 -1.84 42811.47 47770.65 2014-05-30 13:10:54.000 150 21194.56 -1.85 42811.44 47770.66 2014-05-30 13:10:55.000 150 21194.57 -1.87 42811.44 47770.66 2014-05-30 13:10:56.000 150 21194.59 -1.91 42811.46 47770.68 2014-05-30 13:10:57.000 150 21194.59 -1.91 42811.47 47770.68 2014-05-30 13:10:58.000 150 21194.61 -1.93 42811.51 47770.67 2014-05-30 13:10:59.000 150 21194.60 -1.91 42811.46 47770.69 2014-05-30 13:11:00.000 150 21194.61 -1.87 42811.46 47770.72 2014-05-30 13:11:01.000 150 21194.64 -1.85 42811.46 47770.70 2014-05-30 13:11:02.000 150 21194.68 -1.82 42811.42 47770.72 2014-05-30 13:11:03.000 150 21194.69 -1.81 42811.43 47770.73 2014-05-30 13:11:04.000 150 21194.70 -1.84 42811.42 47770.70 2014-05-30 13:11:05.000 150 21194.72 -1.83 42811.42 47770.68 2014-05-30 13:11:06.000 150 21194.72 -1.81 42811.43 47770.71 2014-05-30 13:11:07.000 150 21194.74 -1.79 42811.40 47770.72 2014-05-30 13:11:08.000 150 21194.74 -1.80 42811.39 47770.69 2014-05-30 13:11:09.000 150 21194.76 -1.77 42811.40 47770.71 2014-05-30 13:11:10.000 150 21194.81 -1.77 42811.38 47770.71 2014-05-30 13:11:11.000 150 21194.80 -1.78 42811.38 47770.70 2014-05-30 13:11:12.000 150 21194.80 -1.81 42811.36 47770.72 2014-05-30 13:11:13.000 150 21194.79 -1.83 42811.39 47770.73 2014-05-30 13:11:14.000 150 21194.84 -1.83 42811.42 47770.70 2014-05-30 13:11:15.000 150 21194.84 -1.82 42811.42 47770.76 2014-05-30 13:11:16.000 150 21194.86 -1.84 42811.44 47770.77 2014-05-30 13:11:17.000 150 21194.86 -1.84 42811.44 47770.80 2014-05-30 13:11:18.000 150 21194.83 -1.85 42811.44 47770.81 2014-05-30 13:11:19.000 150 21194.84 -1.87 42811.46 47770.80 2014-05-30 13:11:20.000 150 21194.85 -1.89 42811.44 47770.81 2014-05-30 13:11:21.000 150 21194.83 -1.90 42811.50 47770.82 2014-05-30 13:11:22.000 150 21194.84 -1.90 42811.51 47770.84 2014-05-30 13:11:23.000 150 21194.82 -1.89 42811.51 47770.84 2014-05-30 13:11:24.000 150 21194.85 -1.89 42811.53 47770.84 2014-05-30 13:11:25.000 150 21194.85 -1.93 42811.49 47770.84 2014-05-30 13:11:26.000 150 21194.84 -1.89 42811.51 47770.84 2014-05-30 13:11:27.000 150 21194.80 -1.88 42811.50 47770.83 2014-05-30 13:11:28.000 150 21194.82 -1.89 42811.53 47770.86 2014-05-30 13:11:29.000 150 21194.83 -1.92 42811.54 47770.84 2014-05-30 13:11:30.000 150 21194.82 -1.91 42811.54 47770.86 2014-05-30 13:11:31.000 150 21194.83 -1.91 42811.54 47770.88 2014-05-30 13:11:32.000 150 21194.82 -1.92 42811.51 47770.88 2014-05-30 13:11:33.000 150 21194.84 -1.92 42811.54 47770.87 2014-05-30 13:11:34.000 150 21194.82 -1.92 42811.54 47770.88 2014-05-30 13:11:35.000 150 21194.79 -1.91 42811.53 47770.89 2014-05-30 13:11:36.000 150 21194.77 -1.92 42811.55 47770.87 2014-05-30 13:11:37.000 150 21194.78 -1.95 42811.54 47770.88 2014-05-30 13:11:38.000 150 21194.78 -1.99 42811.55 47770.88 2014-05-30 13:11:39.000 150 21194.74 -2.00 42811.62 47770.89 2014-05-30 13:11:40.000 150 21194.75 -1.97 42811.64 47770.90 2014-05-30 13:11:41.000 150 21194.73 -1.98 42811.62 47770.92 2014-05-30 13:11:42.000 150 21194.75 -1.95 42811.64 47770.91 2014-05-30 13:11:43.000 150 21194.78 -1.94 42811.64 47770.94 2014-05-30 13:11:44.000 150 21194.74 -1.92 42811.61 47770.91 2014-05-30 13:11:45.000 150 21194.73 -1.94 42811.62 47770.90 2014-05-30 13:11:46.000 150 21194.72 -1.93 42811.66 47770.87 2014-05-30 13:11:47.000 150 21194.72 -1.94 42811.67 47770.87 2014-05-30 13:11:48.000 150 21194.72 -1.96 42811.69 47770.86 2014-05-30 13:11:49.000 150 21194.72 -1.95 42811.66 47770.90 2014-05-30 13:11:50.000 150 21194.69 -1.97 42811.68 47770.88 2014-05-30 13:11:51.000 150 21194.69 -1.97 42811.67 47770.85 2014-05-30 13:11:52.000 150 21194.69 -1.95 42811.69 47770.88 2014-05-30 13:11:53.000 150 21194.67 -1.97 42811.74 47770.89 2014-05-30 13:11:54.000 150 21194.65 -1.93 42811.69 47770.87 2014-05-30 13:11:55.000 150 21194.61 -1.90 42811.64 47770.91 2014-05-30 13:11:56.000 150 21194.68 -1.90 42811.68 47770.91 2014-05-30 13:11:57.000 150 21194.66 -1.92 42811.71 47770.94 2014-05-30 13:11:58.000 150 21194.67 -1.91 42811.72 47770.93 2014-05-30 13:11:59.000 150 21194.68 -1.90 42811.74 47770.97 2014-05-30 13:12:00.000 150 21194.69 -1.89 42811.72 47770.99 2014-05-30 13:12:01.000 150 21194.69 -1.89 42811.76 47771.00 2014-05-30 13:12:02.000 150 21194.68 -1.91 42811.79 47771.02 2014-05-30 13:12:03.000 150 21194.67 -1.91 42811.76 47771.01 2014-05-30 13:12:04.000 150 21194.65 -1.93 42811.75 47771.00 2014-05-30 13:12:05.000 150 21194.65 -1.96 42811.78 47770.98 2014-05-30 13:12:06.000 150 21194.60 -2.00 42811.81 47770.99 2014-05-30 13:12:07.000 150 21194.57 -2.04 42811.82 47770.99 2014-05-30 13:12:08.000 150 21194.57 -2.07 42811.84 47771.01 2014-05-30 13:12:09.000 150 21194.58 -2.08 42811.90 47771.02 2014-05-30 13:12:10.000 150 21194.58 -2.11 42811.91 47771.07 2014-05-30 13:12:11.000 150 21194.59 -2.13 42811.91 47771.09 2014-05-30 13:12:12.000 150 21194.63 -2.10 42811.90 47771.11 2014-05-30 13:12:13.000 150 21194.60 -2.08 42811.92 47771.13 2014-05-30 13:12:14.000 150 21194.65 -2.07 42811.94 47771.15 2014-05-30 13:12:15.000 150 21194.65 -2.06 42811.94 47771.12 2014-05-30 13:12:16.000 150 21194.64 -2.05 42811.92 47771.12 2014-05-30 13:12:17.000 150 21194.67 -2.06 42811.92 47771.12 2014-05-30 13:12:18.000 150 21194.70 -2.09 42811.89 47771.10 2014-05-30 13:12:19.000 150 21194.71 -2.10 42811.90 47771.14 2014-05-30 13:12:20.000 150 21194.75 -2.06 42811.90 47771.15 2014-05-30 13:12:21.000 150 21194.77 -2.00 42811.88 47771.17 2014-05-30 13:12:22.000 150 21194.79 -1.96 42811.84 47771.16 2014-05-30 13:12:23.000 150 21194.81 -1.93 42811.80 47771.12 2014-05-30 13:12:24.000 150 21194.81 -1.95 42811.74 47771.08 2014-05-30 13:12:25.000 150 21194.81 -1.96 42811.74 47771.05 2014-05-30 13:12:26.000 150 21194.79 -1.98 42811.75 47771.03 2014-05-30 13:12:27.000 150 21194.77 -1.98 42811.71 47771.01 2014-05-30 13:12:28.000 150 21194.74 -2.00 42811.68 47770.97 2014-05-30 13:12:29.000 150 21194.73 -2.00 42811.69 47770.96 2014-05-30 13:12:30.000 150 21194.70 -1.99 42811.68 47770.97 2014-05-30 13:12:31.000 150 21194.71 -1.97 42811.67 47770.96 2014-05-30 13:12:32.000 150 21194.69 -1.98 42811.67 47770.94 2014-05-30 13:12:33.000 150 21194.71 -1.97 42811.67 47770.93 2014-05-30 13:12:34.000 150 21194.71 -1.93 42811.71 47770.94 2014-05-30 13:12:35.000 150 21194.70 -1.92 42811.72 47770.95 2014-05-30 13:12:36.000 150 21194.69 -1.94 42811.67 47770.95 2014-05-30 13:12:37.000 150 21194.69 -1.95 42811.69 47770.95 2014-05-30 13:12:38.000 150 21194.70 -1.93 42811.71 47770.96 2014-05-30 13:12:39.000 150 21194.71 -1.91 42811.68 47770.95 2014-05-30 13:12:40.000 150 21194.70 -1.88 42811.68 47770.97 2014-05-30 13:12:41.000 150 21194.72 -1.87 42811.69 47770.94 2014-05-30 13:12:42.000 150 21194.70 -1.86 42811.72 47770.97 2014-05-30 13:12:43.000 150 21194.76 -1.86 42811.75 47770.97 2014-05-30 13:12:44.000 150 21194.75 -1.84 42811.72 47770.98 2014-05-30 13:12:45.000 150 21194.75 -1.83 42811.69 47770.98 2014-05-30 13:12:46.000 150 21194.78 -1.82 42811.71 47770.98 2014-05-30 13:12:47.000 150 21194.79 -1.82 42811.69 47770.97 2014-05-30 13:12:48.000 150 21194.81 -1.82 42811.69 47770.97 2014-05-30 13:12:49.000 150 21194.80 -1.82 42811.67 47770.97 2014-05-30 13:12:50.000 150 21194.83 -1.83 42811.66 47770.99 2014-05-30 13:12:51.000 150 21194.85 -1.78 42811.65 47770.96 2014-05-30 13:12:52.000 150 21194.84 -1.76 42811.65 47771.00 2014-05-30 13:12:53.000 150 21194.87 -1.71 42811.67 47771.00 2014-05-30 13:12:54.000 150 21194.89 -1.71 42811.62 47770.99 2014-05-30 13:12:55.000 150 21194.89 -1.72 42811.62 47770.99 2014-05-30 13:12:56.000 150 21194.92 -1.73 42811.62 47770.99 2014-05-30 13:12:57.000 150 21194.94 -1.74 42811.60 47771.00 2014-05-30 13:12:58.000 150 21194.93 -1.73 42811.59 47771.00 2014-05-30 13:12:59.000 150 21194.95 -1.76 42811.58 47771.02 2014-05-30 13:13:00.000 150 21194.94 -1.77 42811.62 47771.00 2014-05-30 13:13:01.000 150 21194.97 -1.79 42811.68 47771.01 2014-05-30 13:13:02.000 150 21194.98 -1.81 42811.69 47771.02 2014-05-30 13:13:03.000 150 21195.02 -1.85 42811.69 47771.07 2014-05-30 13:13:04.000 150 21194.98 -1.88 42811.68 47771.08 2014-05-30 13:13:05.000 150 21195.04 -1.91 42811.69 47771.08 2014-05-30 13:13:06.000 150 21195.04 -1.89 42811.72 47771.12 2014-05-30 13:13:07.000 150 21195.07 -1.90 42811.74 47771.13 2014-05-30 13:13:08.000 150 21195.10 -1.92 42811.73 47771.15 2014-05-30 13:13:09.000 150 21195.13 -1.93 42811.76 47771.17 2014-05-30 13:13:10.000 150 21195.17 -1.92 42811.76 47771.20 2014-05-30 13:13:11.000 150 21195.17 -1.92 42811.76 47771.21 2014-05-30 13:13:12.000 150 21195.23 -1.87 42811.75 47771.24 2014-05-30 13:13:13.000 150 21195.24 -1.84 42811.75 47771.23 2014-05-30 13:13:14.000 150 21195.26 -1.84 42811.71 47771.27 2014-05-30 13:13:15.000 150 21195.29 -1.86 42811.76 47771.26 2014-05-30 13:13:16.000 150 21195.25 -1.87 42811.76 47771.26 2014-05-30 13:13:17.000 150 21195.24 -1.89 42811.76 47771.25 2014-05-30 13:13:18.000 150 21195.23 -1.87 42811.79 47771.26 2014-05-30 13:13:19.000 150 21195.23 -1.87 42811.76 47771.28 2014-05-30 13:13:20.000 150 21195.23 -1.89 42811.74 47771.26 2014-05-30 13:13:21.000 150 21195.19 -1.90 42811.76 47771.28 2014-05-30 13:13:22.000 150 21195.13 -1.95 42811.82 47771.27 2014-05-30 13:13:23.000 150 21195.08 -2.00 42811.86 47771.25 2014-05-30 13:13:24.000 150 21195.03 -2.04 42811.90 47771.28 2014-05-30 13:13:25.000 150 21195.03 -2.08 42811.91 47771.26 2014-05-30 13:13:26.000 150 21195.01 -2.12 42811.93 47771.32 2014-05-30 13:13:27.000 150 21194.98 -2.12 42811.97 47771.33 2014-05-30 13:13:28.000 150 21194.99 -2.12 42812.00 47771.32 2014-05-30 13:13:29.000 150 21195.00 -2.08 42812.00 47771.34 2014-05-30 13:13:30.000 150 21195.02 -2.08 42812.00 47771.36 2014-05-30 13:13:31.000 150 21195.06 -2.06 42811.98 47771.35 2014-05-30 13:13:32.000 150 21195.08 -2.05 42812.00 47771.39 2014-05-30 13:13:33.000 150 21195.11 -2.03 42812.01 47771.39 2014-05-30 13:13:34.000 150 21195.13 -1.99 42812.03 47771.42 2014-05-30 13:13:35.000 150 21195.11 -1.95 42812.03 47771.42 2014-05-30 13:13:36.000 150 21195.09 -1.94 42812.01 47771.43 2014-05-30 13:13:37.000 150 21195.07 -1.96 42811.99 47771.41 2014-05-30 13:13:38.000 150 21195.02 -1.93 42812.00 47771.40 2014-05-30 13:13:39.000 150 21195.00 -1.88 42811.96 47771.37 2014-05-30 13:13:40.000 150 21194.96 -1.86 42811.92 47771.35 2014-05-30 13:13:41.000 150 21194.94 -1.86 42811.91 47771.29 2014-05-30 13:13:42.000 150 21194.94 -1.84 42811.88 47771.26 2014-05-30 13:13:43.000 150 21194.92 -1.88 42811.93 47771.25 2014-05-30 13:13:44.000 150 21194.90 -1.88 42811.94 47771.27 2014-05-30 13:13:45.000 150 21194.87 -1.88 42811.94 47771.24 2014-05-30 13:13:46.000 150 21194.83 -1.91 42811.91 47771.26 2014-05-30 13:13:47.000 150 21194.79 -1.91 42811.96 47771.22 2014-05-30 13:13:48.000 150 21194.73 -1.91 42811.94 47771.21 2014-05-30 13:13:49.000 150 21194.69 -1.93 42811.94 47771.23 2014-05-30 13:13:50.000 150 21194.68 -1.91 42811.92 47771.18 2014-05-30 13:13:51.000 150 21194.67 -1.88 42811.91 47771.16 2014-05-30 13:13:52.000 150 21194.63 -1.88 42811.88 47771.12 2014-05-30 13:13:53.000 150 21194.64 -1.88 42811.88 47771.13 2014-05-30 13:13:54.000 150 21194.64 -1.88 42811.89 47771.09 2014-05-30 13:13:55.000 150 21194.57 -1.87 42811.85 47771.07 2014-05-30 13:13:56.000 150 21194.57 -1.88 42811.85 47771.08 2014-05-30 13:13:57.000 150 21194.54 -1.91 42811.88 47771.04 2014-05-30 13:13:58.000 150 21194.52 -1.92 42811.84 47771.01 2014-05-30 13:13:59.000 150 21194.48 -1.93 42811.84 47771.00 2014-05-30 13:14:00.000 150 21194.44 -1.93 42811.83 47770.98 2014-05-30 13:14:01.000 150 21194.44 -1.93 42811.79 47770.97 2014-05-30 13:14:02.000 150 21194.40 -1.89 42811.81 47770.94 2014-05-30 13:14:03.000 150 21194.37 -1.89 42811.80 47770.93 2014-05-30 13:14:04.000 150 21194.33 -1.86 42811.82 47770.90 2014-05-30 13:14:05.000 150 21194.32 -1.87 42811.83 47770.89 2014-05-30 13:14:06.000 150 21194.31 -1.88 42811.82 47770.88 2014-05-30 13:14:07.000 150 21194.25 -1.84 42811.78 47770.89 2014-05-30 13:14:08.000 150 21194.23 -1.82 42811.79 47770.85 2014-05-30 13:14:09.000 150 21194.21 -1.81 42811.81 47770.81 2014-05-30 13:14:10.000 150 21194.20 -1.80 42811.81 47770.83 2014-05-30 13:14:11.000 150 21194.21 -1.78 42811.76 47770.82 2014-05-30 13:14:12.000 150 21194.18 -1.76 42811.76 47770.80 2014-05-30 13:14:13.000 150 21194.18 -1.77 42811.79 47770.81 2014-05-30 13:14:14.000 150 21194.16 -1.75 42811.76 47770.81 2014-05-30 13:14:15.000 150 21194.11 -1.70 42811.78 47770.78 2014-05-30 13:14:16.000 150 21194.10 -1.71 42811.81 47770.77 2014-05-30 13:14:17.000 150 21194.05 -1.74 42811.79 47770.75 2014-05-30 13:14:18.000 150 21194.00 -1.74 42811.80 47770.74 2014-05-30 13:14:19.000 150 21193.96 -1.69 42811.81 47770.73 2014-05-30 13:14:20.000 150 21193.95 -1.72 42811.83 47770.73 2014-05-30 13:14:21.000 150 21193.96 -1.68 42811.82 47770.73 2014-05-30 13:14:22.000 150 21193.93 -1.68 42811.82 47770.74 2014-05-30 13:14:23.000 150 21193.93 -1.66 42811.82 47770.72 2014-05-30 13:14:24.000 150 21193.96 -1.66 42811.83 47770.70 2014-05-30 13:14:25.000 150 21193.95 -1.65 42811.79 47770.72 2014-05-30 13:14:26.000 150 21193.90 -1.63 42811.76 47770.68 2014-05-30 13:14:27.000 150 21193.85 -1.65 42811.79 47770.66 2014-05-30 13:14:28.000 150 21193.84 -1.64 42811.80 47770.65 2014-05-30 13:14:29.000 150 21193.81 -1.64 42811.80 47770.64 2014-05-30 13:14:30.000 150 21193.79 -1.63 42811.76 47770.61 2014-05-30 13:14:31.000 150 21193.73 -1.62 42811.80 47770.62 2014-05-30 13:14:32.000 150 21193.71 -1.62 42811.80 47770.63 2014-05-30 13:14:33.000 150 21193.72 -1.61 42811.82 47770.63 2014-05-30 13:14:34.000 150 21193.74 -1.58 42811.83 47770.64 2014-05-30 13:14:35.000 150 21193.76 -1.56 42811.85 47770.64 2014-05-30 13:14:36.000 150 21193.74 -1.52 42811.82 47770.61 2014-05-30 13:14:37.000 150 21193.73 -1.50 42811.79 47770.62 2014-05-30 13:14:38.000 150 21193.76 -1.50 42811.78 47770.60 2014-05-30 13:14:39.000 150 21193.72 -1.48 42811.78 47770.58 2014-05-30 13:14:40.000 150 21193.70 -1.48 42811.76 47770.58 2014-05-30 13:14:41.000 150 21193.66 -1.49 42811.75 47770.60 2014-05-30 13:14:42.000 150 21193.64 -1.49 42811.81 47770.58 2014-05-30 13:14:43.000 150 21193.66 -1.45 42811.80 47770.58 2014-05-30 13:14:44.000 150 21193.69 -1.43 42811.82 47770.60 2014-05-30 13:14:45.000 150 21193.73 -1.42 42811.79 47770.61 2014-05-30 13:14:46.000 150 21193.74 -1.36 42811.79 47770.62 2014-05-30 13:14:47.000 150 21193.75 -1.32 42811.78 47770.64 2014-05-30 13:14:48.000 150 21193.75 -1.32 42811.78 47770.63 2014-05-30 13:14:49.000 150 21193.74 -1.28 42811.79 47770.61 2014-05-30 13:14:50.000 150 21193.73 -1.24 42811.79 47770.60 2014-05-30 13:14:51.000 150 21193.75 -1.23 42811.78 47770.59 2014-05-30 13:14:52.000 150 21193.78 -1.22 42811.76 47770.59 2014-05-30 13:14:53.000 150 21193.78 -1.23 42811.78 47770.59 2014-05-30 13:14:54.000 150 21193.74 -1.21 42811.81 47770.61 2014-05-30 13:14:55.000 150 21193.72 -1.22 42811.85 47770.63 2014-05-30 13:14:56.000 150 21193.71 -1.20 42811.85 47770.65 2014-05-30 13:14:57.000 150 21193.76 -1.17 42811.89 47770.67 2014-05-30 13:14:58.000 150 21193.73 -1.12 42811.90 47770.69 2014-05-30 13:14:59.000 150 21193.76 -1.08 42811.87 47770.66 2014-05-30 13:15:00.000 150 21193.77 -1.03 42811.89 47770.71 2014-05-30 13:15:01.000 150 21193.79 -1.00 42811.87 47770.73 2014-05-30 13:15:02.000 150 21193.84 -0.94 42811.86 47770.72 2014-05-30 13:15:03.000 150 21193.83 -0.89 42811.86 47770.72 2014-05-30 13:15:04.000 150 21193.83 -0.88 42811.84 47770.69 2014-05-30 13:15:05.000 150 21193.81 -0.88 42811.82 47770.68 2014-05-30 13:15:06.000 150 21193.79 -0.90 42811.83 47770.64 2014-05-30 13:15:07.000 150 21193.79 -0.93 42811.82 47770.65 2014-05-30 13:15:08.000 150 21193.82 -0.94 42811.83 47770.66 2014-05-30 13:15:09.000 150 21193.79 -0.92 42811.84 47770.68 2014-05-30 13:15:10.000 150 21193.78 -0.91 42811.90 47770.71 2014-05-30 13:15:11.000 150 21193.80 -0.92 42811.91 47770.74 2014-05-30 13:15:12.000 150 21193.81 -0.92 42811.89 47770.73 2014-05-30 13:15:13.000 150 21193.79 -0.90 42811.89 47770.75 2014-05-30 13:15:14.000 150 21193.76 -0.90 42811.90 47770.77 2014-05-30 13:15:15.000 150 21193.76 -0.90 42811.90 47770.73 2014-05-30 13:15:16.000 150 21193.73 -0.91 42811.93 47770.72 2014-05-30 13:15:17.000 150 21193.71 -0.92 42811.91 47770.73 2014-05-30 13:15:18.000 150 21193.72 -0.92 42811.90 47770.74 2014-05-30 13:15:19.000 150 21193.72 -0.91 42811.92 47770.75 2014-05-30 13:15:20.000 150 21193.72 -0.90 42811.97 47770.76 2014-05-30 13:15:21.000 150 21193.74 -0.90 42811.94 47770.74 2014-05-30 13:15:22.000 150 21193.75 -0.87 42811.91 47770.73 2014-05-30 13:15:23.000 150 21193.79 -0.87 42811.89 47770.73 2014-05-30 13:15:24.000 150 21193.78 -0.85 42811.91 47770.73 2014-05-30 13:15:25.000 150 21193.77 -0.83 42811.89 47770.76 2014-05-30 13:15:26.000 150 21193.79 -0.82 42811.88 47770.75 2014-05-30 13:15:27.000 150 21193.80 -0.81 42811.89 47770.74 2014-05-30 13:15:28.000 150 21193.82 -0.80 42811.85 47770.70 2014-05-30 13:15:29.000 150 21193.82 -0.78 42811.87 47770.71 2014-05-30 13:15:30.000 150 21193.82 -0.77 42811.87 47770.72 2014-05-30 13:15:31.000 150 21193.81 -0.77 42811.88 47770.70 2014-05-30 13:15:32.000 150 21193.79 -0.75 42811.86 47770.68 2014-05-30 13:15:33.000 150 21193.76 -0.74 42811.82 47770.68 2014-05-30 13:15:34.000 150 21193.76 -0.75 42811.81 47770.67 2014-05-30 13:15:35.000 150 21193.76 -0.74 42811.76 47770.61 2014-05-30 13:15:36.000 150 21193.74 -0.74 42811.75 47770.63 2014-05-30 13:15:37.000 150 21193.76 -0.76 42811.76 47770.61 2014-05-30 13:15:38.000 150 21193.75 -0.76 42811.81 47770.63 2014-05-30 13:15:39.000 150 21193.77 -0.72 42811.78 47770.62 2014-05-30 13:15:40.000 150 21193.80 -0.70 42811.78 47770.62 2014-05-30 13:15:41.000 150 21193.80 -0.71 42811.76 47770.64 2014-05-30 13:15:42.000 150 21193.83 -0.72 42811.79 47770.67 2014-05-30 13:15:43.000 150 21193.84 -0.71 42811.78 47770.65 2014-05-30 13:15:44.000 150 21193.85 -0.75 42811.80 47770.67 2014-05-30 13:15:45.000 150 21193.85 -0.74 42811.82 47770.65 2014-05-30 13:15:46.000 150 21193.86 -0.75 42811.80 47770.67 2014-05-30 13:15:47.000 150 21193.87 -0.79 42811.79 47770.70 2014-05-30 13:15:48.000 150 21193.90 -0.77 42811.82 47770.70 2014-05-30 13:15:49.000 150 21193.94 -0.82 42811.81 47770.72 2014-05-30 13:15:50.000 150 21193.93 -0.85 42811.81 47770.71 2014-05-30 13:15:51.000 150 21193.91 -0.87 42811.81 47770.74 2014-05-30 13:15:52.000 150 21193.93 -0.90 42811.83 47770.75 2014-05-30 13:15:53.000 150 21193.98 -0.91 42811.84 47770.75 2014-05-30 13:15:54.000 150 21193.98 -0.90 42811.85 47770.79 2014-05-30 13:15:55.000 150 21193.97 -0.91 42811.87 47770.77 2014-05-30 13:15:56.000 150 21193.97 -0.91 42811.89 47770.80 2014-05-30 13:15:57.000 150 21193.97 -0.94 42811.91 47770.79 2014-05-30 13:15:58.000 150 21193.97 -0.97 42811.90 47770.78 2014-05-30 13:15:59.000 150 21193.97 -0.97 42811.92 47770.82 2014-05-30 13:16:00.000 150 21193.95 -1.01 42811.93 47770.82 2014-05-30 13:16:01.000 150 21193.91 -1.02 42811.94 47770.82 2014-05-30 13:16:02.000 150 21193.89 -1.05 42811.94 47770.81 2014-05-30 13:16:03.000 150 21193.86 -1.06 42811.92 47770.80 2014-05-30 13:16:04.000 150 21193.85 -1.08 42811.94 47770.82 2014-05-30 13:16:05.000 150 21193.86 -1.07 42811.94 47770.83 2014-05-30 13:16:06.000 150 21193.86 -1.07 42811.94 47770.83 2014-05-30 13:16:07.000 150 21193.82 -1.06 42812.00 47770.81 2014-05-30 13:16:08.000 150 21193.82 -1.07 42812.00 47770.77 2014-05-30 13:16:09.000 150 21193.80 -1.09 42811.94 47770.77 2014-05-30 13:16:10.000 150 21193.81 -1.07 42811.94 47770.78 2014-05-30 13:16:11.000 150 21193.79 -1.07 42811.96 47770.78 2014-05-30 13:16:12.000 150 21193.73 -1.12 42811.94 47770.77 2014-05-30 13:16:13.000 150 21193.72 -1.17 42812.00 47770.74 2014-05-30 13:16:14.000 150 21193.72 -1.17 42812.03 47770.79 2014-05-30 13:16:15.000 150 21193.70 -1.15 42812.04 47770.77 2014-05-30 13:16:16.000 150 21193.69 -1.12 42812.00 47770.80 2014-05-30 13:16:17.000 150 21193.69 -1.15 42811.98 47770.78 2014-05-30 13:16:18.000 150 21193.70 -1.16 42811.98 47770.77 2014-05-30 13:16:19.000 150 21193.70 -1.18 42812.00 47770.78 2014-05-30 13:16:20.000 150 21193.76 -1.14 42812.01 47770.80 2014-05-30 13:16:21.000 150 21193.79 -1.12 42812.01 47770.81 2014-05-30 13:16:22.000 150 21193.82 -1.09 42811.98 47770.83 2014-05-30 13:16:23.000 150 21193.80 -1.10 42811.97 47770.78 2014-05-30 13:16:24.000 150 21193.80 -1.10 42811.93 47770.79 2014-05-30 13:16:25.000 150 21193.80 -1.12 42811.98 47770.78 2014-05-30 13:16:26.000 150 21193.77 -1.11 42811.99 47770.79 2014-05-30 13:16:27.000 150 21193.78 -1.11 42812.01 47770.79 2014-05-30 13:16:28.000 150 21193.78 -1.10 42812.04 47770.83 2014-05-30 13:16:29.000 150 21193.78 -1.11 42812.04 47770.83 2014-05-30 13:16:30.000 150 21193.76 -1.11 42812.04 47770.81 2014-05-30 13:16:31.000 150 21193.77 -1.12 42812.06 47770.82 2014-05-30 13:16:32.000 150 21193.78 -1.11 42812.04 47770.82 2014-05-30 13:16:33.000 150 21193.78 -1.09 42812.05 47770.82 2014-05-30 13:16:34.000 150 21193.80 -1.08 42812.04 47770.82 2014-05-30 13:16:35.000 150 21193.82 -1.06 42812.01 47770.82 2014-05-30 13:16:36.000 150 21193.81 -1.02 42812.01 47770.82 2014-05-30 13:16:37.000 150 21193.81 -1.02 42811.99 47770.82 2014-05-30 13:16:38.000 150 21193.83 -1.03 42812.03 47770.82 2014-05-30 13:16:39.000 150 21193.84 -1.00 42812.05 47770.84 2014-05-30 13:16:40.000 150 21193.87 -1.01 42812.06 47770.86 2014-05-30 13:16:41.000 150 21193.86 -1.01 42812.09 47770.89 2014-05-30 13:16:42.000 150 21193.86 -0.99 42812.16 47770.93 2014-05-30 13:16:43.000 150 21193.88 -0.95 42812.15 47770.92 2014-05-30 13:16:44.000 150 21193.88 -0.93 42812.15 47770.94 2014-05-30 13:16:45.000 150 21193.88 -0.89 42812.19 47770.99 2014-05-30 13:16:46.000 150 21193.91 -0.88 42812.21 47771.02 2014-05-30 13:16:47.000 150 21193.95 -0.84 42812.23 47771.07 2014-05-30 13:16:48.000 150 21193.95 -0.81 42812.24 47771.06 2014-05-30 13:16:49.000 150 21193.94 -0.78 42812.22 47771.06 2014-05-30 13:16:50.000 150 21193.92 -0.76 42812.19 47771.05 2014-05-30 13:16:51.000 150 21193.90 -0.74 42812.22 47771.07 2014-05-30 13:16:52.000 150 21193.92 -0.75 42812.22 47771.04 2014-05-30 13:16:53.000 150 21193.92 -0.73 42812.21 47771.03 2014-05-30 13:16:54.000 150 21193.87 -0.74 42812.22 47771.03 2014-05-30 13:16:55.000 150 21193.86 -0.73 42812.21 47771.02 2014-05-30 13:16:56.000 150 21193.87 -0.75 42812.17 47771.00 2014-05-30 13:16:57.000 150 21193.85 -0.77 42812.19 47770.98 2014-05-30 13:16:58.000 150 21193.85 -0.77 42812.15 47770.97 2014-05-30 13:16:59.000 150 21193.84 -0.78 42812.15 47770.96 2014-05-30 13:17:00.000 150 21193.87 -0.78 42812.12 47770.96 2014-05-30 13:17:01.000 150 21193.85 -0.77 42812.11 47770.95 2014-05-30 13:17:02.000 150 21193.87 -0.78 42812.07 47770.94 2014-05-30 13:17:03.000 150 21193.92 -0.78 42812.07 47770.93 2014-05-30 13:17:04.000 150 21193.96 -0.77 42812.05 47770.91 2014-05-30 13:17:05.000 150 21193.91 -0.76 42812.06 47770.89 2014-05-30 13:17:06.000 150 21193.89 -0.76 42812.06 47770.89 2014-05-30 13:17:07.000 150 21193.85 -0.75 42812.01 47770.87 2014-05-30 13:17:08.000 150 21193.85 -0.74 42812.01 47770.85 2014-05-30 13:17:09.000 150 21193.84 -0.75 42811.98 47770.85 2014-05-30 13:17:10.000 150 21193.82 -0.76 42811.97 47770.84 2014-05-30 13:17:11.000 150 21193.83 -0.76 42811.98 47770.82 2014-05-30 13:17:12.000 150 21193.84 -0.75 42811.96 47770.83 2014-05-30 13:17:13.000 150 21193.84 -0.77 42811.96 47770.81 2014-05-30 13:17:14.000 150 21193.84 -0.76 42811.99 47770.81 2014-05-30 13:17:15.000 150 21193.87 -0.75 42811.94 47770.82 2014-05-30 13:17:16.000 150 21193.87 -0.78 42811.97 47770.84 2014-05-30 13:17:17.000 150 21193.89 -0.77 42811.98 47770.84 2014-05-30 13:17:18.000 150 21193.92 -0.77 42811.99 47770.84 2014-05-30 13:17:19.000 150 21193.92 -0.78 42811.98 47770.85 2014-05-30 13:17:20.000 150 21193.92 -0.79 42812.01 47770.87 2014-05-30 13:17:21.000 150 21193.92 -0.77 42812.01 47770.87 2014-05-30 13:17:22.000 150 21193.94 -0.74 42811.98 47770.90 2014-05-30 13:17:23.000 150 21193.95 -0.74 42812.01 47770.88 2014-05-30 13:17:24.000 150 21193.96 -0.74 42812.01 47770.88 2014-05-30 13:17:25.000 150 21193.97 -0.73 42812.00 47770.88 2014-05-30 13:17:26.000 150 21193.96 -0.73 42811.97 47770.90 2014-05-30 13:17:27.000 150 21193.99 -0.74 42811.99 47770.91 2014-05-30 13:17:28.000 150 21193.97 -0.73 42811.99 47770.89 2014-05-30 13:17:29.000 150 21193.99 -0.74 42811.94 47770.92 2014-05-30 13:17:30.000 150 21194.01 -0.72 42811.94 47770.90 2014-05-30 13:17:31.000 150 21194.02 -0.70 42811.93 47770.91 2014-05-30 13:17:32.000 150 21194.02 -0.71 42811.93 47770.89 2014-05-30 13:17:33.000 150 21194.01 -0.71 42811.92 47770.88 2014-05-30 13:17:34.000 150 21194.01 -0.75 42811.93 47770.89 2014-05-30 13:17:35.000 150 21194.02 -0.79 42811.93 47770.86 2014-05-30 13:17:36.000 150 21194.02 -0.79 42811.93 47770.85 2014-05-30 13:17:37.000 150 21193.99 -0.80 42811.92 47770.85 2014-05-30 13:17:38.000 150 21193.94 -0.82 42811.96 47770.86 2014-05-30 13:17:39.000 150 21193.92 -0.87 42811.98 47770.84 2014-05-30 13:17:40.000 150 21193.91 -0.94 42811.97 47770.84 2014-05-30 13:17:41.000 150 21193.87 -0.97 42812.01 47770.86 2014-05-30 13:17:42.000 150 21193.83 -0.96 42812.04 47770.88 2014-05-30 13:17:43.000 150 21193.82 -0.96 42812.04 47770.88 2014-05-30 13:17:44.000 150 21193.81 -0.94 42812.05 47770.87 2014-05-30 13:17:45.000 150 21193.80 -0.93 42812.10 47770.88 2014-05-30 13:17:46.000 150 21193.81 -0.94 42812.06 47770.90 2014-05-30 13:17:47.000 150 21193.83 -0.89 42812.07 47770.88 2014-05-30 13:17:48.000 150 21193.87 -0.84 42812.06 47770.90 2014-05-30 13:17:49.000 150 21193.88 -0.79 42812.06 47770.89 2014-05-30 13:17:50.000 150 21193.88 -0.74 42812.04 47770.90 2014-05-30 13:17:51.000 150 21193.94 -0.69 42811.99 47770.90 2014-05-30 13:17:52.000 150 21193.99 -0.68 42811.99 47770.87 2014-05-30 13:17:53.000 150 21194.02 -0.63 42811.97 47770.87 2014-05-30 13:17:54.000 150 21194.07 -0.57 42811.92 47770.89 2014-05-30 13:17:55.000 150 21194.10 -0.57 42811.92 47770.84 2014-05-30 13:17:56.000 150 21194.08 -0.55 42811.91 47770.85 2014-05-30 13:17:57.000 150 21194.09 -0.55 42811.90 47770.85 2014-05-30 13:17:58.000 150 21194.07 -0.52 42811.89 47770.83 2014-05-30 13:17:59.000 150 21194.07 -0.52 42811.89 47770.83 2014-05-30 13:18:00.000 150 21194.10 -0.50 42811.86 47770.81 2014-05-30 13:18:01.000 150 21194.09 -0.50 42811.85 47770.84 2014-05-30 13:18:02.000 150 21194.10 -0.50 42811.86 47770.84 2014-05-30 13:18:03.000 150 21194.10 -0.50 42811.86 47770.85 2014-05-30 13:18:04.000 150 21194.11 -0.52 42811.87 47770.83 2014-05-30 13:18:05.000 150 21194.13 -0.52 42811.85 47770.86 2014-05-30 13:18:06.000 150 21194.11 -0.51 42811.85 47770.82 2014-05-30 13:18:07.000 150 21194.12 -0.49 42811.86 47770.86 2014-05-30 13:18:08.000 150 21194.15 -0.48 42811.88 47770.86 2014-05-30 13:18:09.000 150 21194.16 -0.49 42811.90 47770.88 2014-05-30 13:18:10.000 150 21194.18 -0.50 42811.92 47770.91 2014-05-30 13:18:11.000 150 21194.19 -0.52 42811.96 47770.91 2014-05-30 13:18:12.000 150 21194.18 -0.50 42811.98 47770.95 2014-05-30 13:18:13.000 150 21194.15 -0.51 42812.00 47770.94 2014-05-30 13:18:14.000 150 21194.15 -0.52 42812.01 47770.96 2014-05-30 13:18:15.000 150 21194.13 -0.50 42812.03 47770.97 2014-05-30 13:18:16.000 150 21194.15 -0.43 42812.03 47771.00 2014-05-30 13:18:17.000 150 21194.17 -0.39 42812.03 47770.98 2014-05-30 13:18:18.000 150 21194.20 -0.40 42812.01 47770.99 2014-05-30 13:18:19.000 150 21194.22 -0.41 42811.98 47770.98 2014-05-30 13:18:20.000 150 21194.24 -0.41 42812.01 47770.98 2014-05-30 13:18:21.000 150 21194.29 -0.43 42812.00 47771.02 2014-05-30 13:18:22.000 150 21194.29 -0.43 42811.97 47771.01 2014-05-30 13:18:23.000 150 21194.31 -0.46 42811.97 47771.01 2014-05-30 13:18:24.000 150 21194.30 -0.49 42812.00 47771.02 2014-05-30 13:18:25.000 150 21194.32 -0.52 42812.00 47771.04 2014-05-30 13:18:26.000 150 21194.32 -0.60 42811.99 47771.04 2014-05-30 13:18:27.000 150 21194.32 -0.64 42812.00 47771.04 2014-05-30 13:18:28.000 150 21194.31 -0.65 42812.00 47771.04 2014-05-30 13:18:29.000 150 21194.33 -0.67 42811.97 47771.06 2014-05-30 13:18:30.000 150 21194.31 -0.68 42811.97 47771.02 2014-05-30 13:18:31.000 150 21194.34 -0.67 42811.94 47771.05 2014-05-30 13:18:32.000 150 21194.35 -0.69 42811.93 47771.05 2014-05-30 13:18:33.000 150 21194.34 -0.72 42811.97 47771.03 2014-05-30 13:18:34.000 150 21194.31 -0.74 42811.96 47771.03 2014-05-30 13:18:35.000 150 21194.28 -0.78 42811.92 47771.01 2014-05-30 13:18:36.000 150 21194.27 -0.83 42811.92 47770.96 2014-05-30 13:18:37.000 150 21194.27 -0.87 42811.90 47770.95 2014-05-30 13:18:38.000 150 21194.24 -0.88 42811.87 47770.93 2014-05-30 13:18:39.000 150 21194.24 -0.87 42811.85 47770.90 2014-05-30 13:18:40.000 150 21194.24 -0.86 42811.84 47770.89 2014-05-30 13:18:41.000 150 21194.23 -0.88 42811.87 47770.90 2014-05-30 13:18:42.000 150 21194.22 -0.87 42811.87 47770.88 2014-05-30 13:18:43.000 150 21194.20 -0.88 42811.87 47770.89 2014-05-30 13:18:44.000 150 21194.20 -0.86 42811.89 47770.88 2014-05-30 13:18:45.000 150 21194.21 -0.83 42811.89 47770.89 2014-05-30 13:18:46.000 150 21194.22 -0.80 42811.87 47770.89 2014-05-30 13:18:47.000 150 21194.27 -0.77 42811.89 47770.93 2014-05-30 13:18:48.000 150 21194.24 -0.79 42811.88 47770.93 2014-05-30 13:18:49.000 150 21194.21 -0.80 42811.91 47770.94 2014-05-30 13:18:50.000 150 21194.23 -0.78 42811.93 47770.94 2014-05-30 13:18:51.000 150 21194.25 -0.79 42811.96 47770.96 2014-05-30 13:18:52.000 150 21194.27 -0.81 42811.94 47770.97 2014-05-30 13:18:53.000 150 21194.32 -0.79 42811.94 47770.95 2014-05-30 13:18:54.000 150 21194.31 -0.74 42811.97 47770.99 2014-05-30 13:18:55.000 150 21194.34 -0.73 42811.99 47771.00 2014-05-30 13:18:56.000 150 21194.33 -0.73 42811.99 47771.05 2014-05-30 13:18:57.000 150 21194.35 -0.71 42811.98 47771.05 2014-05-30 13:18:58.000 150 21194.33 -0.69 42811.98 47771.05 2014-05-30 13:18:59.000 150 21194.32 -0.67 42811.98 47771.03 2014-05-30 13:19:00.000 150 21194.32 -0.67 42811.98 47771.03 2014-05-30 13:19:01.000 150 21194.35 -0.66 42811.98 47771.04 2014-05-30 13:19:02.000 150 21194.35 -0.67 42812.00 47771.05 2014-05-30 13:19:03.000 150 21194.39 -0.67 42812.01 47771.04 2014-05-30 13:19:04.000 150 21194.37 -0.71 42812.04 47771.07 2014-05-30 13:19:05.000 150 21194.37 -0.69 42812.05 47771.09 2014-05-30 13:19:06.000 150 21194.34 -0.69 42812.05 47771.10 2014-05-30 13:19:07.000 150 21194.33 -0.69 42812.05 47771.09 2014-05-30 13:19:08.000 150 21194.35 -0.70 42812.04 47771.10 2014-05-30 13:19:09.000 150 21194.33 -0.68 42812.01 47771.09 2014-05-30 13:19:10.000 150 21194.31 -0.68 42812.05 47771.08 2014-05-30 13:19:11.000 150 21194.28 -0.73 42812.01 47771.08 2014-05-30 13:19:12.000 150 21194.29 -0.77 42812.01 47771.07 2014-05-30 13:19:13.000 150 21194.25 -0.81 42812.01 47771.05 2014-05-30 13:19:14.000 150 21194.22 -0.86 42811.98 47771.01 2014-05-30 13:19:15.000 150 21194.18 -0.87 42811.94 47770.99 2014-05-30 13:19:16.000 150 21194.18 -0.84 42811.94 47770.97 2014-05-30 13:19:17.000 150 21194.15 -0.77 42811.92 47770.92 2014-05-30 13:19:18.000 150 21194.12 -0.71 42811.90 47770.90 2014-05-30 13:19:19.000 150 21194.08 -0.67 42811.91 47770.87 2014-05-30 13:19:20.000 150 21194.09 -0.63 42811.88 47770.88 2014-05-30 13:19:21.000 150 21194.11 -0.60 42811.88 47770.84 2014-05-30 13:19:22.000 150 21194.13 -0.54 42811.90 47770.86 2014-05-30 13:19:23.000 150 21194.18 -0.55 42811.93 47770.86 2014-05-30 13:19:24.000 150 21194.20 -0.53 42811.97 47770.90 2014-05-30 13:19:25.000 150 21194.22 -0.51 42812.00 47770.93 2014-05-30 13:19:26.000 150 21194.25 -0.53 42812.01 47770.97 2014-05-30 13:19:27.000 150 21194.33 -0.49 42812.04 47771.02 2014-05-30 13:19:28.000 150 21194.39 -0.50 42812.04 47771.05 2014-05-30 13:19:29.000 150 21194.42 -0.46 42812.07 47771.10 2014-05-30 13:19:30.000 150 21194.45 -0.45 42812.07 47771.15 2014-05-30 13:19:31.000 150 21194.51 -0.44 42812.07 47771.16 2014-05-30 13:19:32.000 150 21194.56 -0.42 42812.10 47771.20 2014-05-30 13:19:33.000 150 21194.61 -0.43 42812.12 47771.25 2014-05-30 13:19:34.000 150 21194.66 -0.42 42812.14 47771.27 2014-05-30 13:19:35.000 150 21194.67 -0.39 42812.16 47771.31 2014-05-30 13:19:36.000 150 21194.72 -0.40 42812.14 47771.34 2014-05-30 13:19:37.000 150 21194.76 -0.40 42812.17 47771.36 2014-05-30 13:19:38.000 150 21194.81 -0.41 42812.15 47771.37 2014-05-30 13:19:39.000 150 21194.81 -0.37 42812.10 47771.37 2014-05-30 13:19:40.000 150 21194.85 -0.36 42812.06 47771.35 2014-05-30 13:19:41.000 150 21194.88 -0.38 42812.08 47771.35 2014-05-30 13:19:42.000 150 21194.90 -0.39 42812.10 47771.35 2014-05-30 13:19:43.000 150 21194.93 -0.40 42812.12 47771.39 2014-05-30 13:19:44.000 150 21194.99 -0.40 42812.10 47771.40 2014-05-30 13:19:45.000 150 21195.02 -0.38 42812.12 47771.47 2014-05-30 13:19:46.000 150 21195.03 -0.39 42812.15 47771.48 2014-05-30 13:19:47.000 150 21195.06 -0.40 42812.16 47771.54 2014-05-30 13:19:48.000 150 21195.07 -0.42 42812.15 47771.53 2014-05-30 13:19:49.000 150 21195.05 -0.40 42812.16 47771.53 2014-05-30 13:19:50.000 150 21195.09 -0.42 42812.18 47771.51 2014-05-30 13:19:51.000 150 21195.13 -0.43 42812.16 47771.52 2014-05-30 13:19:52.000 150 21195.17 -0.46 42812.17 47771.55 2014-05-30 13:19:53.000 150 21195.23 -0.48 42812.19 47771.57 2014-05-30 13:19:54.000 150 21195.26 -0.48 42812.16 47771.59 2014-05-30 13:19:55.000 150 21195.25 -0.49 42812.16 47771.60 2014-05-30 13:19:56.000 150 21195.26 -0.51 42812.12 47771.59 2014-05-30 13:19:57.000 150 21195.26 -0.53 42812.12 47771.57 2014-05-30 13:19:58.000 150 21195.26 -0.57 42812.15 47771.59 2014-05-30 13:19:59.000 150 21195.25 -0.60 42812.18 47771.57 2014-05-30 13:20:00.000 150 21195.27 -0.59 42812.16 47771.62 2014-05-30 13:20:01.000 150 21195.31 -0.60 42812.17 47771.62 2014-05-30 13:20:02.000 150 21195.33 -0.63 42812.15 47771.60 2014-05-30 13:20:03.000 150 21195.32 -0.61 42812.17 47771.66 2014-05-30 13:20:04.000 150 21195.32 -0.61 42812.17 47771.67 2014-05-30 13:20:05.000 150 21195.36 -0.63 42812.18 47771.67 2014-05-30 13:20:06.000 150 21195.35 -0.65 42812.18 47771.65 2014-05-30 13:20:07.000 150 21195.33 -0.65 42812.18 47771.65 2014-05-30 13:20:08.000 150 21195.32 -0.66 42812.17 47771.64 2014-05-30 13:20:09.000 150 21195.31 -0.68 42812.14 47771.61 2014-05-30 13:20:10.000 150 21195.28 -0.72 42812.10 47771.63 2014-05-30 13:20:11.000 150 21195.26 -0.75 42812.12 47771.62 2014-05-30 13:20:12.000 150 21195.27 -0.77 42812.18 47771.62 2014-05-30 13:20:13.000 150 21195.24 -0.79 42812.18 47771.63 2014-05-30 13:20:14.000 150 21195.23 -0.82 42812.21 47771.63 2014-05-30 13:20:15.000 150 21195.23 -0.87 42812.24 47771.67 2014-05-30 13:20:16.000 150 21195.20 -0.91 42812.25 47771.64 2014-05-30 13:20:17.000 150 21195.19 -0.90 42812.25 47771.66 2014-05-30 13:20:18.000 150 21195.22 -0.90 42812.23 47771.67 2014-05-30 13:20:19.000 150 21195.23 -0.93 42812.24 47771.66 2014-05-30 13:20:20.000 150 21195.23 -0.93 42812.24 47771.65 2014-05-30 13:20:21.000 150 21195.27 -0.91 42812.21 47771.64 2014-05-30 13:20:22.000 150 21195.30 -0.89 42812.15 47771.64 2014-05-30 13:20:23.000 150 21195.34 -0.90 42812.14 47771.63 2014-05-30 13:20:24.000 150 21195.34 -0.93 42812.19 47771.62 2014-05-30 13:20:25.000 150 21195.37 -0.94 42812.14 47771.64 2014-05-30 13:20:26.000 150 21195.36 -0.97 42812.15 47771.64 2014-05-30 13:20:27.000 150 21195.38 -0.96 42812.17 47771.65 2014-05-30 13:20:28.000 150 21195.41 -0.96 42812.15 47771.67 2014-05-30 13:20:29.000 150 21195.42 -0.98 42812.14 47771.65 2014-05-30 13:20:30.000 150 21195.39 -1.00 42812.14 47771.66 2014-05-30 13:20:31.000 150 21195.38 -1.03 42812.17 47771.68 2014-05-30 13:20:32.000 150 21195.40 -1.02 42812.15 47771.68 2014-05-30 13:20:33.000 150 21195.39 -0.98 42812.18 47771.66 2014-05-30 13:20:34.000 150 21195.42 -0.98 42812.15 47771.67 2014-05-30 13:20:35.000 150 21195.43 -0.99 42812.11 47771.64 2014-05-30 13:20:36.000 150 21195.48 -1.04 42812.12 47771.66 2014-05-30 13:20:37.000 150 21195.47 -1.06 42812.14 47771.68 2014-05-30 13:20:38.000 150 21195.49 -1.07 42812.19 47771.71 2014-05-30 13:20:39.000 150 21195.50 -1.06 42812.19 47771.71 2014-05-30 13:20:40.000 150 21195.51 -1.05 42812.15 47771.73 2014-05-30 13:20:41.000 150 21195.50 -1.06 42812.16 47771.73 2014-05-30 13:20:42.000 150 21195.46 -1.07 42812.22 47771.73 2014-05-30 13:20:43.000 150 21195.45 -1.06 42812.22 47771.73 2014-05-30 13:20:44.000 150 21195.42 -1.10 42812.21 47771.74 2014-05-30 13:20:45.000 150 21195.40 -1.11 42812.25 47771.74 2014-05-30 13:20:46.000 150 21195.40 -1.13 42812.26 47771.75 2014-05-30 13:20:47.000 150 21195.39 -1.12 42812.26 47771.76 2014-05-30 13:20:48.000 150 21195.40 -1.11 42812.26 47771.75 2014-05-30 13:20:49.000 150 21195.40 -1.12 42812.31 47771.77 2014-05-30 13:20:50.000 150 21195.39 -1.10 42812.29 47771.78 2014-05-30 13:20:51.000 150 21195.43 -1.08 42812.28 47771.79 2014-05-30 13:20:52.000 150 21195.46 -1.05 42812.30 47771.81 2014-05-30 13:20:53.000 150 21195.51 -1.06 42812.28 47771.82 2014-05-30 13:20:54.000 150 21195.48 -1.07 42812.25 47771.79 2014-05-30 13:20:55.000 150 21195.45 -1.08 42812.25 47771.81 2014-05-30 13:20:56.000 150 21195.44 -1.10 42812.24 47771.77 2014-05-30 13:20:57.000 150 21195.43 -1.12 42812.26 47771.77 2014-05-30 13:20:58.000 150 21195.43 -1.15 42812.24 47771.76 2014-05-30 13:20:59.000 150 21195.42 -1.15 42812.24 47771.73 2014-05-30 13:21:00.000 150 21195.41 -1.16 42812.22 47771.73 2014-05-30 13:21:01.000 150 21195.39 -1.19 42812.18 47771.69 2014-05-30 13:21:02.000 150 21195.35 -1.22 42812.18 47771.68 2014-05-30 13:21:03.000 150 21195.36 -1.20 42812.17 47771.66 2014-05-30 13:21:04.000 150 21195.36 -1.21 42812.16 47771.68 2014-05-30 13:21:05.000 150 21195.35 -1.23 42812.18 47771.66 2014-05-30 13:21:06.000 150 21195.34 -1.26 42812.19 47771.65 2014-05-30 13:21:07.000 150 21195.31 -1.29 42812.19 47771.65 2014-05-30 13:21:08.000 150 21195.31 -1.30 42812.16 47771.64 2014-05-30 13:21:09.000 150 21195.27 -1.29 42812.17 47771.64 2014-05-30 13:21:10.000 150 21195.27 -1.29 42812.17 47771.65 2014-05-30 13:21:11.000 150 21195.26 -1.32 42812.15 47771.64 2014-05-30 13:21:12.000 150 21195.25 -1.33 42812.17 47771.64 2014-05-30 13:21:13.000 150 21195.26 -1.34 42812.21 47771.65 2014-05-30 13:21:14.000 150 21195.29 -1.34 42812.16 47771.65 2014-05-30 13:21:15.000 150 21195.29 -1.34 42812.16 47771.63 2014-05-30 13:21:16.000 150 21195.30 -1.35 42812.14 47771.64 2014-05-30 13:21:17.000 150 21195.32 -1.35 42812.14 47771.65 2014-05-30 13:21:18.000 150 21195.33 -1.34 42812.15 47771.64 2014-05-30 13:21:19.000 150 21195.32 -1.37 42812.14 47771.63 2014-05-30 13:21:20.000 150 21195.31 -1.38 42812.14 47771.60 2014-05-30 13:21:21.000 150 21195.31 -1.38 42812.12 47771.59 2014-05-30 13:21:22.000 150 21195.34 -1.39 42812.12 47771.63 2014-05-30 13:21:23.000 150 21195.32 -1.40 42812.11 47771.62 2014-05-30 13:21:24.000 150 21195.31 -1.41 42812.07 47771.63 2014-05-30 13:21:25.000 150 21195.35 -1.44 42812.09 47771.61 2014-05-30 13:21:26.000 150 21195.36 -1.45 42812.11 47771.62 2014-05-30 13:21:27.000 150 21195.37 -1.46 42812.17 47771.61 2014-05-30 13:21:28.000 150 21195.37 -1.45 42812.15 47771.61 2014-05-30 13:21:29.000 150 21195.36 -1.44 42812.14 47771.63 2014-05-30 13:21:30.000 150 21195.38 -1.44 42812.12 47771.61 2014-05-30 13:21:31.000 150 21195.39 -1.45 42812.12 47771.61 2014-05-30 13:21:32.000 150 21195.39 -1.47 42812.12 47771.62 2014-05-30 13:21:33.000 150 21195.39 -1.46 42812.12 47771.62 2014-05-30 13:21:34.000 150 21195.39 -1.47 42812.12 47771.61 2014-05-30 13:21:35.000 150 21195.38 -1.49 42812.14 47771.63 2014-05-30 13:21:36.000 150 21195.39 -1.51 42812.14 47771.64 2014-05-30 13:21:37.000 150 21195.40 -1.52 42812.18 47771.64 2014-05-30 13:21:38.000 150 21195.39 -1.55 42812.19 47771.65 2014-05-30 13:21:39.000 150 21195.38 -1.57 42812.21 47771.68 2014-05-30 13:21:40.000 150 21195.39 -1.60 42812.19 47771.65 2014-05-30 13:21:41.000 150 21195.40 -1.62 42812.19 47771.69 2014-05-30 13:21:42.000 150 21195.42 -1.61 42812.22 47771.71 2014-05-30 13:21:43.000 150 21195.45 -1.60 42812.26 47771.71 2014-05-30 13:21:44.000 150 21195.48 -1.60 42812.25 47771.74 2014-05-30 13:21:45.000 150 21195.51 -1.61 42812.23 47771.76 2014-05-30 13:21:46.000 150 21195.52 -1.62 42812.24 47771.77 2014-05-30 13:21:47.000 150 21195.55 -1.62 42812.25 47771.80 2014-05-30 13:21:48.000 150 21195.57 -1.63 42812.24 47771.80 2014-05-30 13:21:49.000 150 21195.62 -1.64 42812.23 47771.82 2014-05-30 13:21:50.000 150 21195.65 -1.66 42812.26 47771.85 2014-05-30 13:21:51.000 150 21195.64 -1.70 42812.29 47771.87 2014-05-30 13:21:52.000 150 21195.67 -1.71 42812.30 47771.89 2014-05-30 13:21:53.000 150 21195.71 -1.70 42812.31 47771.91 2014-05-30 13:21:54.000 150 21195.73 -1.66 42812.30 47771.94 2014-05-30 13:21:55.000 150 21195.79 -1.65 42812.31 47771.95 2014-05-30 13:21:56.000 150 21195.83 -1.64 42812.31 47771.97 2014-05-30 13:21:57.000 150 21195.87 -1.63 42812.31 47772.01 2014-05-30 13:21:58.000 150 21195.88 -1.60 42812.31 47772.00 2014-05-30 13:21:59.000 150 21195.92 -1.60 42812.29 47772.02 2014-05-30 13:22:00.000 150 21195.90 -1.61 42812.26 47772.01 2014-05-30 13:22:01.000 150 21195.87 -1.60 42812.26 47771.99 2014-05-30 13:22:02.000 150 21195.87 -1.58 42812.23 47771.99 2014-05-30 13:22:03.000 150 21195.88 -1.56 42812.22 47771.96 2014-05-30 13:22:04.000 150 21195.88 -1.57 42812.22 47771.96 2014-05-30 13:22:05.000 150 21195.84 -1.58 42812.21 47771.94 2014-05-30 13:22:06.000 150 21195.86 -1.60 42812.19 47771.92 2014-05-30 13:22:07.000 150 21195.86 -1.58 42812.18 47771.95 2014-05-30 13:22:08.000 150 21195.88 -1.57 42812.19 47771.93 2014-05-30 13:22:09.000 150 21195.89 -1.61 42812.17 47771.91 2014-05-30 13:22:10.000 150 21195.92 -1.60 42812.16 47771.94 2014-05-30 13:22:11.000 150 21195.92 -1.60 42812.17 47771.90 2014-05-30 13:22:12.000 150 21195.97 -1.62 42812.14 47771.88 2014-05-30 13:22:13.000 150 21195.95 -1.62 42812.11 47771.89 2014-05-30 13:22:14.000 150 21195.96 -1.65 42812.11 47771.91 2014-05-30 13:22:15.000 150 21196.00 -1.68 42812.12 47771.91 2014-05-30 13:22:16.000 150 21196.03 -1.70 42812.12 47771.90 2014-05-30 13:22:17.000 150 21196.09 -1.71 42812.15 47771.93 2014-05-30 13:22:18.000 150 21196.14 -1.75 42812.17 47771.95 2014-05-30 13:22:19.000 150 21196.18 -1.77 42812.23 47771.99 2014-05-30 13:22:20.000 150 21196.21 -1.80 42812.25 47772.02 2014-05-30 13:22:21.000 150 21196.22 -1.79 42812.23 47772.09 2014-05-30 13:22:22.000 150 21196.23 -1.78 42812.24 47772.11 2014-05-30 13:22:23.000 150 21196.27 -1.76 42812.24 47772.09 2014-05-30 13:22:24.000 150 21196.29 -1.73 42812.29 47772.10 2014-05-30 13:22:25.000 150 21196.28 -1.76 42812.26 47772.13 2014-05-30 13:22:26.000 150 21196.35 -1.77 42812.28 47772.12 2014-05-30 13:22:27.000 150 21196.39 -1.79 42812.26 47772.18 2014-05-30 13:22:28.000 150 21196.39 -1.78 42812.26 47772.19 2014-05-30 13:22:29.000 150 21196.40 -1.77 42812.29 47772.19 2014-05-30 13:22:30.000 150 21196.39 -1.79 42812.28 47772.23 2014-05-30 13:22:31.000 150 21196.37 -1.79 42812.28 47772.22 2014-05-30 13:22:32.000 150 21196.37 -1.78 42812.26 47772.20 2014-05-30 13:22:33.000 150 21196.36 -1.79 42812.26 47772.20 2014-05-30 13:22:34.000 150 21196.35 -1.81 42812.26 47772.18 2014-05-30 13:22:35.000 150 21196.37 -1.85 42812.26 47772.17 2014-05-30 13:22:36.000 150 21196.38 -1.88 42812.23 47772.18 2014-05-30 13:22:37.000 150 21196.36 -1.91 42812.26 47772.16 2014-05-30 13:22:38.000 150 21196.39 -1.92 42812.26 47772.16 2014-05-30 13:22:39.000 150 21196.38 -1.92 42812.25 47772.20 2014-05-30 13:22:40.000 150 21196.39 -1.96 42812.24 47772.18 2014-05-30 13:22:41.000 150 21196.38 -1.98 42812.25 47772.20 2014-05-30 13:22:42.000 150 21196.41 -2.01 42812.21 47772.22 2014-05-30 13:22:43.000 150 21196.41 -2.03 42812.22 47772.19 2014-05-30 13:22:44.000 150 21196.42 -2.02 42812.23 47772.19 2014-05-30 13:22:45.000 150 21196.41 -2.03 42812.25 47772.22 2014-05-30 13:22:46.000 150 21196.42 -2.03 42812.19 47772.20 2014-05-30 13:22:47.000 150 21196.43 -2.06 42812.24 47772.17 2014-05-30 13:22:48.000 150 21196.42 -2.07 42812.24 47772.18 2014-05-30 13:22:49.000 150 21196.42 -2.07 42812.22 47772.16 2014-05-30 13:22:50.000 150 21196.40 -2.09 42812.18 47772.17 2014-05-30 13:22:51.000 150 21196.39 -2.11 42812.21 47772.16 2014-05-30 13:22:52.000 150 21196.38 -2.17 42812.24 47772.15 2014-05-30 13:22:53.000 150 21196.37 -2.17 42812.25 47772.17 2014-05-30 13:22:54.000 150 21196.38 -2.16 42812.22 47772.17 2014-05-30 13:22:55.000 150 21196.40 -2.18 42812.21 47772.15 2014-05-30 13:22:56.000 150 21196.40 -2.21 42812.19 47772.16 2014-05-30 13:22:57.000 150 21196.40 -2.23 42812.17 47772.14 2014-05-30 13:22:58.000 150 21196.39 -2.27 42812.17 47772.14 2014-05-30 13:22:59.000 150 21196.39 -2.28 42812.18 47772.16 2014-05-30 13:23:00.000 150 21196.41 -2.30 42812.19 47772.15 2014-05-30 13:23:01.000 150 21196.40 -2.31 42812.19 47772.15 2014-05-30 13:23:02.000 150 21196.38 -2.30 42812.21 47772.14 2014-05-30 13:23:03.000 150 21196.39 -2.29 42812.19 47772.13 2014-05-30 13:23:04.000 150 21196.44 -2.25 42812.17 47772.15 2014-05-30 13:23:05.000 150 21196.47 -2.22 42812.16 47772.13 2014-05-30 13:23:06.000 150 21196.49 -2.20 42812.12 47772.13 2014-05-30 13:23:07.000 150 21196.47 -2.26 42812.14 47772.12 2014-05-30 13:23:08.000 150 21196.44 -2.28 42812.16 47772.12 2014-05-30 13:23:09.000 150 21196.43 -2.27 42812.18 47772.10 2014-05-30 13:23:10.000 150 21196.46 -2.28 42812.18 47772.12 2014-05-30 13:23:11.000 150 21196.39 -2.29 42812.17 47772.12 2014-05-30 13:23:12.000 150 21196.36 -2.33 42812.18 47772.12 2014-05-30 13:23:13.000 150 21196.30 -2.37 42812.24 47772.10 2014-05-30 13:23:14.000 150 21196.29 -2.36 42812.23 47772.13 2014-05-30 13:23:15.000 150 21196.31 -2.37 42812.24 47772.11 2014-05-30 13:23:16.000 150 21196.31 -2.40 42812.22 47772.14 2014-05-30 13:23:17.000 150 21196.30 -2.41 42812.22 47772.13 2014-05-30 13:23:18.000 150 21196.29 -2.43 42812.25 47772.13 2014-05-30 13:23:19.000 150 21196.24 -2.45 42812.19 47772.12 2014-05-30 13:23:20.000 150 21196.24 -2.46 42812.25 47772.12 2014-05-30 13:23:21.000 150 21196.23 -2.48 42812.26 47772.13 2014-05-30 13:23:22.000 150 21196.26 -2.49 42812.28 47772.14 2014-05-30 13:23:23.000 150 21196.24 -2.50 42812.25 47772.14 2014-05-30 13:23:24.000 150 21196.26 -2.50 42812.26 47772.13 2014-05-30 13:23:25.000 150 21196.26 -2.48 42812.25 47772.14 2014-05-30 13:23:26.000 150 21196.29 -2.47 42812.23 47772.15 2014-05-30 13:23:27.000 150 21196.30 -2.48 42812.23 47772.16 2014-05-30 13:23:28.000 150 21196.30 -2.48 42812.21 47772.13 2014-05-30 13:23:29.000 150 21196.28 -2.48 42812.21 47772.14 2014-05-30 13:23:30.000 150 21196.31 -2.50 42812.22 47772.12 2014-05-30 13:23:31.000 150 21196.32 -2.50 42812.24 47772.13 2014-05-30 13:23:32.000 150 21196.33 -2.53 42812.24 47772.12 2014-05-30 13:23:33.000 150 21196.32 -2.49 42812.24 47772.14 2014-05-30 13:23:34.000 150 21196.31 -2.48 42812.24 47772.17 2014-05-30 13:23:35.000 150 21196.33 -2.47 42812.23 47772.16 2014-05-30 13:23:36.000 150 21196.36 -2.44 42812.24 47772.16 2014-05-30 13:23:37.000 150 21196.37 -2.41 42812.23 47772.17 2014-05-30 13:23:38.000 150 21196.40 -2.43 42812.22 47772.17 2014-05-30 13:23:39.000 150 21196.44 -2.45 42812.19 47772.18 2014-05-30 13:23:40.000 150 21196.46 -2.47 42812.21 47772.18 2014-05-30 13:23:41.000 150 21196.44 -2.45 42812.22 47772.19 2014-05-30 13:23:42.000 150 21196.47 -2.45 42812.21 47772.18 2014-05-30 13:23:43.000 150 21196.46 -2.44 42812.22 47772.23 2014-05-30 13:23:44.000 150 21196.48 -2.43 42812.25 47772.23 2014-05-30 13:23:45.000 150 21196.50 -2.46 42812.25 47772.25 2014-05-30 13:23:46.000 150 21196.51 -2.42 42812.25 47772.24 2014-05-30 13:23:47.000 150 21196.52 -2.39 42812.25 47772.26 2014-05-30 13:23:48.000 150 21196.57 -2.37 42812.22 47772.24 2014-05-30 13:23:49.000 150 21196.61 -2.34 42812.25 47772.27 2014-05-30 13:23:50.000 150 21196.62 -2.34 42812.26 47772.26 2014-05-30 13:23:51.000 150 21196.66 -2.35 42812.26 47772.30 2014-05-30 13:23:52.000 150 21196.67 -2.36 42812.26 47772.31 2014-05-30 13:23:53.000 150 21196.66 -2.37 42812.28 47772.31 2014-05-30 13:23:54.000 150 21196.69 -2.36 42812.28 47772.34 2014-05-30 13:23:55.000 150 21196.71 -2.36 42812.29 47772.35 2014-05-30 13:23:56.000 150 21196.70 -2.36 42812.28 47772.38 2014-05-30 13:23:57.000 150 21196.72 -2.36 42812.31 47772.35 2014-05-30 13:23:58.000 150 21196.70 -2.36 42812.29 47772.39 2014-05-30 13:23:59.000 150 21196.70 -2.36 42812.28 47772.38 2014-05-30 13:24:00.000 150 21196.74 -2.34 42812.26 47772.38 2014-05-30 13:24:01.000 150 21196.76 -2.36 42812.28 47772.41 2014-05-30 13:24:02.000 150 21196.79 -2.36 42812.24 47772.38 2014-05-30 13:24:03.000 150 21196.80 -2.35 42812.26 47772.39 2014-05-30 13:24:04.000 150 21196.83 -2.36 42812.26 47772.40 2014-05-30 13:24:05.000 150 21196.86 -2.33 42812.28 47772.39 2014-05-30 13:24:06.000 150 21196.86 -2.36 42812.26 47772.40 2014-05-30 13:24:07.000 150 21196.90 -2.34 42812.26 47772.40 2014-05-30 13:24:08.000 150 21196.91 -2.38 42812.29 47772.41 2014-05-30 13:24:09.000 150 21196.92 -2.38 42812.29 47772.42 2014-05-30 13:24:10.000 150 21196.90 -2.39 42812.32 47772.43 2014-05-30 13:24:11.000 150 21196.90 -2.44 42812.30 47772.46 2014-05-30 13:24:12.000 150 21196.89 -2.44 42812.28 47772.45 2014-05-30 13:24:13.000 150 21196.89 -2.48 42812.26 47772.46 2014-05-30 13:24:14.000 150 21196.91 -2.51 42812.28 47772.45 2014-05-30 13:24:15.000 150 21196.90 -2.53 42812.31 47772.45 2014-05-30 13:24:16.000 150 21196.87 -2.53 42812.30 47772.46 2014-05-30 13:24:17.000 150 21196.89 -2.54 42812.28 47772.45 2014-05-30 13:24:18.000 150 21196.85 -2.58 42812.30 47772.43 2014-05-30 13:24:19.000 150 21196.81 -2.61 42812.29 47772.45 2014-05-30 13:24:20.000 150 21196.78 -2.60 42812.30 47772.42 2014-05-30 13:24:21.000 150 21196.77 -2.60 42812.34 47772.43 2014-05-30 13:24:22.000 150 21196.76 -2.58 42812.35 47772.40 2014-05-30 13:24:23.000 150 21196.75 -2.57 42812.30 47772.43 2014-05-30 13:24:24.000 150 21196.76 -2.55 42812.30 47772.40 2014-05-30 13:24:25.000 150 21196.77 -2.53 42812.31 47772.40 2014-05-30 13:24:26.000 150 21196.78 -2.51 42812.29 47772.40 2014-05-30 13:24:27.000 150 21196.78 -2.51 42812.31 47772.43 2014-05-30 13:24:28.000 150 21196.82 -2.50 42812.33 47772.42 2014-05-30 13:24:29.000 150 21196.89 -2.44 42812.34 47772.48 2014-05-30 13:24:30.000 150 21196.94 -2.39 42812.38 47772.49 2014-05-30 13:24:31.000 150 21196.94 -2.32 42812.42 47772.55 2014-05-30 13:24:32.000 150 21196.97 -2.26 42812.46 47772.60 2014-05-30 13:24:33.000 150 21196.99 -2.21 42812.49 47772.65 2014-05-30 13:24:34.000 150 21197.01 -2.19 42812.50 47772.67 2014-05-30 13:24:35.000 150 21197.04 -2.19 42812.48 47772.71 2014-05-30 13:24:36.000 150 21197.06 -2.21 42812.50 47772.71 2014-05-30 13:24:37.000 150 21197.05 -2.22 42812.48 47772.68 2014-05-30 13:24:38.000 150 21197.05 -2.24 42812.47 47772.70 2014-05-30 13:24:39.000 150 21197.05 -2.30 42812.44 47772.66 2014-05-30 13:24:40.000 150 21197.03 -2.32 42812.44 47772.68 2014-05-30 13:24:41.000 150 21197.08 -2.33 42812.42 47772.65 2014-05-30 13:24:42.000 150 21197.09 -2.32 42812.42 47772.68 2014-05-30 13:24:43.000 150 21197.10 -2.34 42812.38 47772.66 2014-05-30 13:24:44.000 150 21197.14 -2.37 42812.37 47772.65 2014-05-30 13:24:45.000 150 21197.18 -2.39 42812.36 47772.65 2014-05-30 13:24:46.000 150 21197.20 -2.43 42812.38 47772.66 2014-05-30 13:24:47.000 150 21197.18 -2.46 42812.39 47772.66 2014-05-30 13:24:48.000 150 21197.19 -2.48 42812.42 47772.67 2014-05-30 13:24:49.000 150 21197.18 -2.49 42812.40 47772.68 2014-05-30 13:24:50.000 150 21197.19 -2.54 42812.41 47772.68 2014-05-30 13:24:51.000 150 21197.20 -2.56 42812.42 47772.69 2014-05-30 13:24:52.000 150 21197.24 -2.57 42812.40 47772.71 2014-05-30 13:24:53.000 150 21197.25 -2.60 42812.37 47772.74 2014-05-30 13:24:54.000 150 21197.28 -2.61 42812.39 47772.72 2014-05-30 13:24:55.000 150 21197.28 -2.62 42812.37 47772.72 2014-05-30 13:24:56.000 150 21197.30 -2.68 42812.36 47772.72 2014-05-30 13:24:57.000 150 21197.32 -2.72 42812.33 47772.70 2014-05-30 13:24:58.000 150 21197.32 -2.75 42812.31 47772.70 2014-05-30 13:24:59.000 150 21197.34 -2.79 42812.33 47772.70 2014-05-30 13:25:00.000 150 21197.37 -2.83 42812.31 47772.71 2014-05-30 13:25:01.000 150 21197.41 -2.89 42812.32 47772.71 2014-05-30 13:25:02.000 150 21197.44 -2.93 42812.37 47772.75 2014-05-30 13:25:03.000 150 21197.46 -2.96 42812.40 47772.79 2014-05-30 13:25:04.000 150 21197.51 -2.98 42812.42 47772.84 2014-05-30 13:25:05.000 150 21197.57 -3.00 42812.43 47772.88 2014-05-30 13:25:06.000 150 21197.63 -3.00 42812.42 47772.90 2014-05-30 13:25:07.000 150 21197.64 -3.03 42812.43 47772.90 2014-05-30 13:25:08.000 150 21197.63 -3.11 42812.43 47772.92 2014-05-30 13:25:09.000 150 21197.65 -3.15 42812.47 47772.94 2014-05-30 13:25:10.000 150 21197.69 -3.13 42812.47 47772.95 2014-05-30 13:25:11.000 150 21197.74 -3.13 42812.48 47772.97 2014-05-30 13:25:12.000 150 21197.79 -3.14 42812.43 47772.99 2014-05-30 13:25:13.000 150 21197.80 -3.19 42812.42 47772.97 2014-05-30 13:25:14.000 150 21197.79 -3.22 42812.46 47772.97 2014-05-30 13:25:15.000 150 21197.83 -3.24 42812.44 47773.00 2014-05-30 13:25:16.000 150 21197.85 -3.24 42812.44 47772.97 2014-05-30 13:25:17.000 150 21197.90 -3.23 42812.40 47772.98 2014-05-30 13:25:18.000 150 21197.94 -3.21 42812.39 47773.00 2014-05-30 13:25:19.000 150 21197.94 -3.22 42812.35 47772.99 2014-05-30 13:25:20.000 150 21197.95 -3.26 42812.35 47772.99 2014-05-30 13:25:21.000 150 21197.98 -3.30 42812.32 47772.98 2014-05-30 13:25:22.000 150 21197.97 -3.32 42812.34 47772.98 2014-05-30 13:25:23.000 150 21197.97 -3.33 42812.38 47773.02 2014-05-30 13:25:24.000 150 21197.96 -3.36 42812.39 47773.01 2014-05-30 13:25:25.000 150 21197.96 -3.39 42812.41 47773.02 2014-05-30 13:25:26.000 150 21197.98 -3.43 42812.42 47773.03 2014-05-30 13:25:27.000 150 21197.96 -3.47 42812.42 47773.05 2014-05-30 13:25:28.000 150 21197.95 -3.54 42812.43 47773.06 2014-05-30 13:25:29.000 150 21197.93 -3.59 42812.47 47773.09 2014-05-30 13:25:30.000 150 21197.91 -3.60 42812.49 47773.10 2014-05-30 13:25:31.000 150 21197.87 -3.60 42812.51 47773.10 2014-05-30 13:25:32.000 150 21197.87 -3.61 42812.57 47773.13 2014-05-30 13:25:33.000 150 21197.86 -3.60 42812.56 47773.12 2014-05-30 13:25:34.000 150 21197.86 -3.57 42812.55 47773.15 2014-05-30 13:25:35.000 150 21197.90 -3.58 42812.54 47773.14 2014-05-30 13:25:36.000 150 21197.92 -3.59 42812.51 47773.13 2014-05-30 13:25:37.000 150 21197.92 -3.59 42812.53 47773.13 2014-05-30 13:25:38.000 150 21197.92 -3.60 42812.53 47773.12 2014-05-30 13:25:39.000 150 21197.91 -3.62 42812.54 47773.13 2014-05-30 13:25:40.000 150 21197.92 -3.61 42812.54 47773.14 2014-05-30 13:25:41.000 150 21197.92 -3.61 42812.53 47773.14 2014-05-30 13:25:42.000 150 21197.91 -3.59 42812.51 47773.11 2014-05-30 13:25:43.000 150 21197.89 -3.57 42812.51 47773.11 2014-05-30 13:25:44.000 150 21197.86 -3.55 42812.48 47773.05 2014-05-30 13:25:45.000 150 21197.81 -3.57 42812.46 47773.04 2014-05-30 13:25:46.000 150 21197.82 -3.57 42812.43 47773.01 2014-05-30 13:25:47.000 150 21197.80 -3.53 42812.42 47772.97 2014-05-30 13:25:48.000 150 21197.74 -3.56 42812.39 47772.97 2014-05-30 13:25:49.000 150 21197.74 -3.57 42812.41 47772.96 2014-05-30 13:25:50.000 150 21197.73 -3.59 42812.41 47772.95 2014-05-30 13:25:51.000 150 21197.73 -3.61 42812.37 47772.94 2014-05-30 13:25:52.000 150 21197.70 -3.61 42812.40 47772.94 2014-05-30 13:25:53.000 150 21197.71 -3.59 42812.44 47772.91 2014-05-30 13:25:54.000 150 21197.69 -3.59 42812.42 47772.93 2014-05-30 13:25:55.000 150 21197.69 -3.60 42812.44 47772.94 2014-05-30 13:25:56.000 150 21197.71 -3.61 42812.43 47772.95 2014-05-30 13:25:57.000 150 21197.72 -3.61 42812.40 47772.95 2014-05-30 13:25:58.000 150 21197.76 -3.65 42812.43 47772.96 2014-05-30 13:25:59.000 150 21197.73 -3.68 42812.49 47772.99 2014-05-30 13:26:00.000 150 21197.74 -3.71 42812.54 47773.01 2014-05-30 13:26:01.000 150 21197.78 -3.68 42812.51 47773.05 2014-05-30 13:26:02.000 150 21197.84 -3.64 42812.50 47773.07 2014-05-30 13:26:03.000 150 21197.87 -3.62 42812.47 47773.11 2014-05-30 13:26:04.000 150 21197.90 -3.58 42812.44 47773.09 2014-05-30 13:26:05.000 150 21197.92 -3.58 42812.43 47773.07 2014-05-30 13:26:06.000 150 21197.90 -3.58 42812.41 47773.05 2014-05-30 13:26:07.000 150 21197.93 -3.60 42812.40 47773.03 2014-05-30 13:26:08.000 150 21197.92 -3.61 42812.39 47773.06 2014-05-30 13:26:09.000 150 21197.91 -3.62 42812.42 47773.03 2014-05-30 13:26:10.000 150 21197.93 -3.64 42812.43 47773.05 2014-05-30 13:26:11.000 150 21198.00 -3.66 42812.40 47773.05 2014-05-30 13:26:12.000 150 21198.02 -3.67 42812.43 47773.05 2014-05-30 13:26:13.000 150 21198.04 -3.64 42812.42 47773.09 2014-05-30 13:26:14.000 150 21198.07 -3.65 42812.43 47773.11 2014-05-30 13:26:15.000 150 21198.09 -3.68 42812.44 47773.10 2014-05-30 13:26:16.000 150 21198.11 -3.67 42812.41 47773.10 2014-05-30 13:26:17.000 150 21198.11 -3.68 42812.40 47773.10 2014-05-30 13:26:18.000 150 21198.11 -3.66 42812.41 47773.10 2014-05-30 13:26:19.000 150 21198.13 -3.66 42812.38 47773.11 2014-05-30 13:26:20.000 150 21198.16 -3.68 42812.36 47773.10 2014-05-30 13:26:21.000 150 21198.15 -3.70 42812.38 47773.10 2014-05-30 13:26:22.000 150 21198.17 -3.70 42812.37 47773.10 2014-05-30 13:26:23.000 150 21198.19 -3.72 42812.41 47773.10 2014-05-30 13:26:24.000 150 21198.19 -3.75 42812.42 47773.12 2014-05-30 13:26:25.000 150 21198.23 -3.76 42812.42 47773.14 2014-05-30 13:26:26.000 150 21198.25 -3.79 42812.40 47773.14 2014-05-30 13:26:27.000 150 21198.29 -3.79 42812.39 47773.16 2014-05-30 13:26:28.000 150 21198.32 -3.79 42812.38 47773.20 2014-05-30 13:26:29.000 150 21198.35 -3.80 42812.38 47773.19 2014-05-30 13:26:30.000 150 21198.36 -3.84 42812.36 47773.21 2014-05-30 13:26:31.000 150 21198.37 -3.83 42812.32 47773.21 2014-05-30 13:26:32.000 150 21198.38 -3.86 42812.36 47773.20 2014-05-30 13:26:33.000 150 21198.41 -3.88 42812.36 47773.22 2014-05-30 13:26:34.000 150 21198.43 -3.89 42812.38 47773.24 2014-05-30 13:26:35.000 150 21198.47 -3.89 42812.40 47773.25 2014-05-30 13:26:36.000 150 21198.48 -3.89 42812.39 47773.26 2014-05-30 13:26:37.000 150 21198.47 -3.89 42812.40 47773.25 2014-05-30 13:26:38.000 150 21198.49 -3.89 42812.39 47773.26 2014-05-30 13:26:39.000 150 21198.47 -3.91 42812.39 47773.27 2014-05-30 13:26:40.000 150 21198.48 -3.92 42812.39 47773.26 2014-05-30 13:26:41.000 150 21198.44 -3.95 42812.36 47773.24 2014-05-30 13:26:42.000 150 21198.43 -3.95 42812.40 47773.27 2014-05-30 13:26:43.000 150 21198.42 -3.94 42812.41 47773.27 2014-05-30 13:26:44.000 150 21198.43 -3.99 42812.40 47773.30 2014-05-30 13:26:45.000 150 21198.45 -4.02 42812.44 47773.31 2014-05-30 13:26:46.000 150 21198.48 -4.02 42812.42 47773.30 2014-05-30 13:26:47.000 150 21198.53 -4.01 42812.42 47773.32 2014-05-30 13:26:48.000 150 21198.55 -4.03 42812.42 47773.34 2014-05-30 13:26:49.000 150 21198.57 -4.00 42812.40 47773.35 2014-05-30 13:26:50.000 150 21198.62 -3.99 42812.38 47773.35 2014-05-30 13:26:51.000 150 21198.65 -4.01 42812.36 47773.34 2014-05-30 13:26:52.000 150 21198.63 -4.04 42812.37 47773.34 2014-05-30 13:26:53.000 150 21198.62 -4.06 42812.39 47773.31 2014-05-30 13:26:54.000 150 21198.67 -4.06 42812.38 47773.35 2014-05-30 13:26:55.000 150 21198.68 -4.09 42812.34 47773.36 2014-05-30 13:26:56.000 150 21198.65 -4.10 42812.35 47773.32 2014-05-30 13:26:57.000 150 21198.67 -4.09 42812.38 47773.38 2014-05-30 13:26:58.000 150 21198.72 -4.10 42812.36 47773.34 2014-05-30 13:26:59.000 150 21198.72 -4.08 42812.33 47773.34 2014-05-30 13:27:00.000 150 21198.76 -4.08 42812.32 47773.35 2014-05-30 13:27:01.000 150 21198.76 -4.08 42812.31 47773.34 2014-05-30 13:27:02.000 150 21198.76 -4.11 42812.30 47773.35 2014-05-30 13:27:03.000 150 21198.78 -4.13 42812.32 47773.36 2014-05-30 13:27:04.000 150 21198.82 -4.15 42812.31 47773.35 2014-05-30 13:27:05.000 150 21198.82 -4.14 42812.33 47773.36 2014-05-30 13:27:06.000 150 21198.84 -4.15 42812.36 47773.37 2014-05-30 13:27:07.000 150 21198.87 -4.16 42812.31 47773.39 2014-05-30 13:27:08.000 150 21198.90 -4.16 42812.33 47773.40 2014-05-30 13:27:09.000 150 21198.93 -4.15 42812.33 47773.40 2014-05-30 13:27:10.000 150 21198.95 -4.16 42812.34 47773.42 2014-05-30 13:27:11.000 150 21198.94 -4.19 42812.36 47773.43 2014-05-30 13:27:12.000 150 21198.92 -4.21 42812.39 47773.45 2014-05-30 13:27:13.000 150 21198.97 -4.20 42812.38 47773.46 2014-05-30 13:27:14.000 150 21198.99 -4.19 42812.41 47773.48 2014-05-30 13:27:15.000 150 21198.98 -4.20 42812.38 47773.48 2014-05-30 13:27:16.000 150 21198.99 -4.18 42812.40 47773.53 2014-05-30 13:27:17.000 150 21199.03 -4.18 42812.43 47773.50 2014-05-30 13:27:18.000 150 21199.07 -4.22 42812.43 47773.54 2014-05-30 13:27:19.000 150 21199.09 -4.26 42812.44 47773.56 2014-05-30 13:27:20.000 150 21199.11 -4.30 42812.47 47773.59 2014-05-30 13:27:21.000 150 21199.14 -4.32 42812.53 47773.60 2014-05-30 13:27:22.000 150 21199.14 -4.37 42812.56 47773.64 2014-05-30 13:27:23.000 150 21199.14 -4.43 42812.56 47773.69 2014-05-30 13:27:24.000 150 21199.18 -4.45 42812.59 47773.73 2014-05-30 13:27:25.000 150 21199.18 -4.49 42812.62 47773.74 2014-05-30 13:27:26.000 150 21199.21 -4.52 42812.64 47773.76 2014-05-30 13:27:27.000 150 21199.23 -4.51 42812.68 47773.80 2014-05-30 13:27:28.000 150 21199.25 -4.49 42812.67 47773.82 2014-05-30 13:27:29.000 150 21199.24 -4.49 42812.66 47773.82 2014-05-30 13:27:30.000 150 21199.28 -4.51 42812.67 47773.85 2014-05-30 13:27:31.000 150 21199.28 -4.50 42812.71 47773.87 2014-05-30 13:27:32.000 150 21199.31 -4.47 42812.69 47773.86 2014-05-30 13:27:33.000 150 21199.30 -4.43 42812.65 47773.86 2014-05-30 13:27:34.000 150 21199.29 -4.42 42812.64 47773.84 2014-05-30 13:27:35.000 150 21199.26 -4.44 42812.62 47773.83 2014-05-30 13:27:36.000 150 21199.27 -4.43 42812.56 47773.79 2014-05-30 13:27:37.000 150 21199.25 -4.47 42812.57 47773.75 2014-05-30 13:27:38.000 150 21199.26 -4.52 42812.56 47773.75 2014-05-30 13:27:39.000 150 21199.28 -4.52 42812.57 47773.74 2014-05-30 13:27:40.000 150 21199.25 -4.53 42812.58 47773.75 2014-05-30 13:27:41.000 150 21199.26 -4.56 42812.56 47773.74 2014-05-30 13:27:42.000 150 21199.26 -4.57 42812.54 47773.74 2014-05-30 13:27:43.000 150 21199.26 -4.56 42812.55 47773.75 2014-05-30 13:27:44.000 150 21199.22 -4.54 42812.54 47773.74 2014-05-30 13:27:45.000 150 21199.21 -4.53 42812.54 47773.72 2014-05-30 13:27:46.000 150 21199.22 -4.53 42812.53 47773.73 2014-05-30 13:27:47.000 150 21199.23 -4.53 42812.51 47773.72 2014-05-30 13:27:48.000 150 21199.23 -4.53 42812.51 47773.72 2014-05-30 13:27:49.000 150 21199.23 -4.57 42812.50 47773.68 2014-05-30 13:27:50.000 150 21199.23 -4.57 42812.54 47773.72 2014-05-30 13:27:51.000 150 21199.24 -4.58 42812.57 47773.75 2014-05-30 13:27:52.000 150 21199.28 -4.55 42812.51 47773.75 2014-05-30 13:27:53.000 150 21199.29 -4.56 42812.58 47773.77 2014-05-30 13:27:54.000 150 21199.31 -4.56 42812.53 47773.78 2014-05-30 13:27:55.000 150 21199.30 -4.54 42812.56 47773.79 2014-05-30 13:27:56.000 150 21199.32 -4.56 42812.56 47773.80 2014-05-30 13:27:57.000 150 21199.35 -4.57 42812.56 47773.79 2014-05-30 13:27:58.000 150 21199.36 -4.57 42812.58 47773.81 2014-05-30 13:27:59.000 150 21199.36 -4.57 42812.59 47773.82 2014-05-30 13:28:00.000 150 21199.39 -4.54 42812.58 47773.82 2014-05-30 13:28:01.000 150 21199.38 -4.50 42812.56 47773.82 2014-05-30 13:28:02.000 150 21199.38 -4.43 42812.54 47773.83 2014-05-30 13:28:03.000 150 21199.37 -4.38 42812.54 47773.83 2014-05-30 13:28:04.000 150 21199.38 -4.38 42812.57 47773.80 2014-05-30 13:28:05.000 150 21199.41 -4.36 42812.56 47773.81 2014-05-30 13:28:06.000 150 21199.38 -4.36 42812.55 47773.81 2014-05-30 13:28:07.000 150 21199.40 -4.34 42812.55 47773.80 2014-05-30 13:28:08.000 150 21199.44 -4.31 42812.53 47773.80 2014-05-30 13:28:09.000 150 21199.40 -4.31 42812.56 47773.81 2014-05-30 13:28:10.000 150 21199.42 -4.31 42812.54 47773.81 2014-05-30 13:28:11.000 150 21199.42 -4.31 42812.54 47773.82 2014-05-30 13:28:12.000 150 21199.41 -4.31 42812.57 47773.81 2014-05-30 13:28:13.000 150 21199.36 -4.30 42812.55 47773.83 2014-05-30 13:28:14.000 150 21199.37 -4.30 42812.56 47773.83 2014-05-30 13:28:15.000 150 21199.38 -4.29 42812.54 47773.82 2014-05-30 13:28:16.000 150 21199.35 -4.32 42812.62 47773.86 2014-05-30 13:28:17.000 150 21199.36 -4.29 42812.66 47773.85 2014-05-30 13:28:18.000 150 21199.40 -4.30 42812.60 47773.85 2014-05-30 13:28:19.000 150 21199.41 -4.31 42812.59 47773.89 2014-05-30 13:28:20.000 150 21199.39 -4.30 42812.61 47773.87 2014-05-30 13:28:21.000 150 21199.39 -4.30 42812.61 47773.88 2014-05-30 13:28:22.000 150 21199.39 -4.32 42812.64 47773.87 2014-05-30 13:28:23.000 150 21199.37 -4.33 42812.66 47773.87 2014-05-30 13:28:24.000 150 21199.36 -4.35 42812.67 47773.90 2014-05-30 13:28:25.000 150 21199.35 -4.39 42812.71 47773.91 2014-05-30 13:28:26.000 150 21199.30 -4.42 42812.72 47773.92 2014-05-30 13:28:27.000 150 21199.29 -4.46 42812.75 47773.94 2014-05-30 13:28:28.000 150 21199.26 -4.53 42812.79 47773.96 2014-05-30 13:28:29.000 150 21199.23 -4.54 42812.90 47774.01 2014-05-30 13:28:30.000 150 21199.25 -4.53 42812.94 47774.06 2014-05-30 13:28:31.000 150 21199.25 -4.52 42812.99 47774.13 2014-05-30 13:28:32.000 150 21199.29 -4.50 42812.99 47774.15 2014-05-30 13:28:33.000 150 21199.29 -4.47 42812.97 47774.18 2014-05-30 13:28:34.000 150 21199.33 -4.44 42813.00 47774.17 2014-05-30 13:28:35.000 150 21199.35 -4.44 42813.01 47774.21 2014-05-30 13:28:36.000 150 21199.33 -4.41 42813.04 47774.23 2014-05-30 13:28:37.000 150 21199.37 -4.41 42813.06 47774.23 2014-05-30 13:28:38.000 150 21199.37 -4.40 42813.05 47774.27 2014-05-30 13:28:39.000 150 21199.41 -4.38 42813.05 47774.25 2014-05-30 13:28:40.000 150 21199.41 -4.33 42813.06 47774.25 2014-05-30 13:28:41.000 150 21199.40 -4.30 42813.01 47774.26 2014-05-30 13:28:42.000 150 21199.43 -4.29 42812.99 47774.21 2014-05-30 13:28:43.000 150 21199.42 -4.27 42812.98 47774.23 2014-05-30 13:28:44.000 150 21199.44 -4.26 42812.96 47774.19 2014-05-30 13:28:45.000 150 21199.46 -4.19 42812.94 47774.19 2014-05-30 13:28:46.000 150 21199.51 -4.12 42812.88 47774.16 2014-05-30 13:28:47.000 150 21199.47 -4.10 42812.83 47774.13 2014-05-30 13:28:48.000 150 21199.45 -4.09 42812.80 47774.07 2014-05-30 13:28:49.000 150 21199.42 -4.12 42812.73 47774.01 2014-05-30 13:28:50.000 150 21199.39 -4.15 42812.71 47773.97 2014-05-30 13:28:51.000 150 21199.36 -4.17 42812.71 47773.96 2014-05-30 13:28:52.000 150 21199.34 -4.18 42812.69 47773.92 2014-05-30 13:28:53.000 150 21199.31 -4.19 42812.65 47773.89 2014-05-30 13:28:54.000 150 21199.29 -4.22 42812.64 47773.86 2014-05-30 13:28:55.000 150 21199.28 -4.25 42812.62 47773.85 2014-05-30 13:28:56.000 150 21199.24 -4.28 42812.61 47773.81 2014-05-30 13:28:57.000 150 21199.20 -4.28 42812.62 47773.81 2014-05-30 13:28:58.000 150 21199.20 -4.27 42812.65 47773.82 2014-05-30 13:28:59.000 150 21199.18 -4.28 42812.67 47773.80 2014-05-30 13:29:00.000 150 21199.17 -4.28 42812.67 47773.81 2014-05-30 13:29:01.000 150 21199.16 -4.28 42812.68 47773.84 2014-05-30 13:29:02.000 150 21199.15 -4.24 42812.66 47773.82 2014-05-30 13:29:03.000 150 21199.16 -4.24 42812.66 47773.80 2014-05-30 13:29:04.000 150 21199.15 -4.24 42812.66 47773.81 2014-05-30 13:29:05.000 150 21199.19 -4.24 42812.67 47773.79 2014-05-30 13:29:06.000 150 21199.21 -4.26 42812.68 47773.83 2014-05-30 13:29:07.000 150 21199.19 -4.24 42812.69 47773.83 2014-05-30 13:29:08.000 150 21199.24 -4.20 42812.68 47773.82 2014-05-30 13:29:09.000 150 21199.26 -4.19 42812.67 47773.85 2014-05-30 13:29:10.000 150 21199.29 -4.19 42812.69 47773.84 2014-05-30 13:29:11.000 150 21199.37 -4.17 42812.67 47773.85 2014-05-30 13:29:12.000 150 21199.39 -4.14 42812.66 47773.83 2014-05-30 13:29:13.000 150 21199.40 -4.17 42812.64 47773.83 2014-05-30 13:29:14.000 150 21199.42 -4.16 42812.58 47773.84 2014-05-30 13:29:15.000 150 21199.43 -4.19 42812.58 47773.82 2014-05-30 13:29:16.000 150 21199.45 -4.19 42812.57 47773.83 2014-05-30 13:29:17.000 150 21199.49 -4.19 42812.57 47773.85 2014-05-30 13:29:18.000 150 21199.50 -4.20 42812.59 47773.86 2014-05-30 13:29:19.000 150 21199.53 -4.22 42812.60 47773.86 2014-05-30 13:29:20.000 150 21199.54 -4.24 42812.57 47773.89 2014-05-30 13:29:21.000 150 21199.61 -4.27 42812.57 47773.90 2014-05-30 13:29:22.000 150 21199.66 -4.26 42812.58 47773.95 2014-05-30 13:29:23.000 150 21199.69 -4.30 42812.61 47773.96 2014-05-30 13:29:24.000 150 21199.74 -4.36 42812.62 47773.96 2014-05-30 13:29:25.000 150 21199.79 -4.38 42812.62 47774.02 2014-05-30 13:29:26.000 150 21199.86 -4.40 42812.66 47774.04 2014-05-30 13:29:27.000 150 21199.89 -4.44 42812.65 47774.07 2014-05-30 13:29:28.000 150 21199.94 -4.47 42812.62 47774.10 2014-05-30 13:29:29.000 150 21199.98 -4.49 42812.66 47774.12 2014-05-30 13:29:30.000 150 21200.05 -4.48 42812.64 47774.14 2014-05-30 13:29:31.000 150 21200.12 -4.48 42812.65 47774.16 2014-05-30 13:29:32.000 150 21200.14 -4.49 42812.65 47774.20 2014-05-30 13:29:33.000 150 21200.20 -4.51 42812.62 47774.21 2014-05-30 13:29:34.000 150 21200.22 -4.53 42812.61 47774.23 2014-05-30 13:29:35.000 150 21200.27 -4.58 42812.64 47774.24 2014-05-30 13:29:36.000 150 21200.29 -4.63 42812.68 47774.28 2014-05-30 13:29:37.000 150 21200.35 -4.65 42812.72 47774.30 2014-05-30 13:29:38.000 150 21200.43 -4.66 42812.69 47774.35 2014-05-30 13:29:39.000 150 21200.47 -4.68 42812.69 47774.39 2014-05-30 13:29:40.000 150 21200.53 -4.72 42812.73 47774.45 2014-05-30 13:29:41.000 150 21200.61 -4.75 42812.72 47774.42 2014-05-30 13:29:42.000 150 21200.66 -4.74 42812.69 47774.51 2014-05-30 13:29:43.000 150 21200.76 -4.74 42812.67 47774.53 2014-05-30 13:29:44.000 150 21200.85 -4.76 42812.67 47774.56 2014-05-30 13:29:45.000 150 21200.92 -4.80 42812.66 47774.57 2014-05-30 13:29:46.000 150 21200.99 -4.82 42812.66 47774.62 2014-05-30 13:29:47.000 150 21201.02 -4.83 42812.67 47774.65 2014-05-30 13:29:48.000 150 21201.09 -4.85 42812.69 47774.67 2014-05-30 13:29:49.000 150 21201.14 -4.86 42812.72 47774.67 2014-05-30 13:29:50.000 150 21201.21 -4.90 42812.71 47774.70 2014-05-30 13:29:51.000 150 21201.25 -4.93 42812.68 47774.74 2014-05-30 13:29:52.000 150 21201.28 -4.96 42812.71 47774.76 2014-05-30 13:29:53.000 150 21201.25 -4.97 42812.71 47774.78 2014-05-30 13:29:54.000 150 21201.27 -5.01 42812.72 47774.77 2014-05-30 13:29:55.000 150 21201.28 -5.05 42812.73 47774.77 2014-05-30 13:29:56.000 150 21201.25 -5.04 42812.69 47774.77 2014-05-30 13:29:57.000 150 21201.23 -5.09 42812.69 47774.78 2014-05-30 13:29:58.000 150 21201.25 -5.12 42812.73 47774.78 2014-05-30 13:29:59.000 150 21201.29 -5.14 42812.75 47774.80 2014-05-30 13:30:00.000 150 21201.30 -5.13 42812.73 47774.83 2014-05-30 13:30:01.000 150 21201.30 -5.18 42812.75 47774.84 2014-05-30 13:30:02.000 150 21201.33 -5.23 42812.75 47774.83 2014-05-30 13:30:03.000 150 21201.36 -5.21 42812.76 47774.86 2014-05-30 13:30:04.000 150 21201.35 -5.22 42812.78 47774.88 2014-05-30 13:30:05.000 150 21201.34 -5.24 42812.79 47774.87 2014-05-30 13:30:06.000 150 21201.31 -5.27 42812.81 47774.87 2014-05-30 13:30:07.000 150 21201.30 -5.29 42812.82 47774.87 2014-05-30 13:30:08.000 150 21201.27 -5.29 42812.82 47774.91 2014-05-30 13:30:09.000 150 21201.27 -5.30 42812.81 47774.89 2014-05-30 13:30:10.000 150 21201.27 -5.29 42812.84 47774.92 2014-05-30 13:30:11.000 150 21201.30 -5.29 42812.84 47774.88 2014-05-30 13:30:12.000 150 21201.35 -5.30 42812.83 47774.90 2014-05-30 13:30:13.000 150 21201.35 -5.34 42812.84 47774.92 2014-05-30 13:30:14.000 150 21201.37 -5.34 42812.84 47774.90 2014-05-30 13:30:15.000 150 21201.39 -5.35 42812.81 47774.92 2014-05-30 13:30:16.000 150 21201.42 -5.34 42812.85 47774.94 2014-05-30 13:30:17.000 150 21201.45 -5.37 42812.85 47774.96 2014-05-30 13:30:18.000 150 21201.51 -5.42 42812.83 47774.95 2014-05-30 13:30:19.000 150 21201.54 -5.46 42812.83 47774.95 2014-05-30 13:30:20.000 150 21201.50 -5.48 42812.85 47775.01 2014-05-30 13:30:21.000 150 21201.52 -5.50 42812.86 47775.02 2014-05-30 13:30:22.000 150 21201.57 -5.50 42812.83 47775.02 2014-05-30 13:30:23.000 150 21201.58 -5.53 42812.87 47775.00 2014-05-30 13:30:24.000 150 21201.57 -5.58 42812.85 47775.01 2014-05-30 13:30:25.000 150 21201.56 -5.60 42812.76 47775.01 2014-05-30 13:30:26.000 150 21201.56 -5.63 42812.78 47775.03 2014-05-30 13:30:27.000 150 21201.58 -5.64 42812.81 47775.03 2014-05-30 13:30:28.000 150 21201.58 -5.65 42812.81 47775.01 2014-05-30 13:30:29.000 150 21201.60 -5.69 42812.79 47775.03 2014-05-30 13:30:30.000 150 21201.61 -5.76 42812.82 47775.03 2014-05-30 13:30:31.000 150 21201.66 -5.78 42812.85 47775.06 2014-05-30 13:30:32.000 150 21201.64 -5.78 42812.86 47775.07 2014-05-30 13:30:33.000 150 21201.64 -5.79 42812.83 47775.08 2014-05-30 13:30:34.000 150 21201.63 -5.81 42812.86 47775.11 2014-05-30 13:30:35.000 150 21201.65 -5.82 42812.89 47775.10 2014-05-30 13:30:36.000 150 21201.67 -5.83 42812.91 47775.14 2014-05-30 13:30:37.000 150 21201.69 -5.83 42812.91 47775.15 2014-05-30 13:30:38.000 150 21201.71 -5.84 42812.93 47775.15 2014-05-30 13:30:39.000 150 21201.74 -5.85 42812.94 47775.16 2014-05-30 13:30:40.000 150 21201.75 -5.89 42812.93 47775.20 2014-05-30 13:30:41.000 150 21201.76 -5.92 42812.93 47775.21 2014-05-30 13:30:42.000 150 21201.78 -5.92 42812.94 47775.20 2014-05-30 13:30:43.000 150 21201.78 -5.94 42812.99 47775.23 2014-05-30 13:30:44.000 150 21201.81 -5.97 42812.98 47775.26 2014-05-30 13:30:45.000 150 21201.79 -5.97 42812.98 47775.24 2014-05-30 13:30:46.000 150 21201.79 -5.98 42812.94 47775.26 2014-05-30 13:30:47.000 150 21201.83 -5.95 42812.94 47775.27 2014-05-30 13:30:48.000 150 21201.84 -5.98 42812.93 47775.28 2014-05-30 13:30:49.000 150 21201.88 -6.02 42812.93 47775.28 2014-05-30 13:30:50.000 150 21201.95 -6.03 42812.93 47775.29 2014-05-30 13:30:51.000 150 21202.00 -6.03 42812.98 47775.34 2014-05-30 13:30:52.000 150 21202.06 -6.05 42813.00 47775.38 2014-05-30 13:30:53.000 150 21202.09 -6.05 42813.06 47775.41 2014-05-30 13:30:54.000 150 21202.12 -6.05 42813.06 47775.44 2014-05-30 13:30:55.000 150 21202.15 -6.06 42813.04 47775.49 2014-05-30 13:30:56.000 150 21202.20 -6.09 42813.05 47775.52 2014-05-30 13:30:57.000 150 21202.20 -6.09 42813.09 47775.51 2014-05-30 13:30:58.000 150 21202.20 -6.08 42813.11 47775.55 2014-05-30 13:30:59.000 150 21202.23 -6.11 42813.11 47775.54 2014-05-30 13:31:00.000 150 21202.24 -6.12 42813.12 47775.58 2014-05-30 13:31:01.000 150 21202.21 -6.11 42813.12 47775.57 2014-05-30 13:31:02.000 150 21202.21 -6.12 42813.10 47775.56 2014-05-30 13:31:03.000 150 21202.22 -6.17 42813.11 47775.59 2014-05-30 13:31:04.000 150 21202.19 -6.18 42813.08 47775.57 2014-05-30 13:31:05.000 150 21202.20 -6.19 42813.08 47775.56 2014-05-30 13:31:06.000 150 21202.19 -6.22 42813.08 47775.58 2014-05-30 13:31:07.000 150 21202.20 -6.25 42813.05 47775.56 2014-05-30 13:31:08.000 150 21202.21 -6.33 42813.05 47775.54 2014-05-30 13:31:09.000 150 21202.22 -6.34 42813.09 47775.56 2014-05-30 13:31:10.000 150 21202.20 -6.35 42813.07 47775.54 2014-05-30 13:31:11.000 150 21202.20 -6.38 42813.06 47775.56 2014-05-30 13:31:12.000 150 21202.19 -6.43 42813.07 47775.58 2014-05-30 13:31:13.000 150 21202.17 -6.50 42813.09 47775.54 2014-05-30 13:31:14.000 150 21202.22 -6.51 42813.12 47775.55 2014-05-30 13:31:15.000 150 21202.22 -6.53 42813.10 47775.57 2014-05-30 13:31:16.000 150 21202.26 -6.55 42813.10 47775.56 2014-05-30 13:31:17.000 150 21202.24 -6.54 42813.07 47775.58 2014-05-30 13:31:18.000 150 21202.21 -6.56 42813.07 47775.58 2014-05-30 13:31:19.000 150 21202.21 -6.60 42813.06 47775.55 2014-05-30 13:31:20.000 150 21202.16 -6.63 42813.11 47775.56 2014-05-30 13:31:21.000 150 21202.16 -6.67 42813.14 47775.56 2014-05-30 13:31:22.000 150 21202.13 -6.69 42813.12 47775.57 2014-05-30 13:31:23.000 150 21202.12 -6.71 42813.12 47775.57 2014-05-30 13:31:24.000 150 21202.11 -6.73 42813.18 47775.56 2014-05-30 13:31:25.000 150 21202.09 -6.73 42813.16 47775.54 2014-05-30 13:31:26.000 150 21202.10 -6.73 42813.15 47775.54 2014-05-30 13:31:27.000 150 21202.14 -6.73 42813.14 47775.58 2014-05-30 13:31:28.000 150 21202.18 -6.69 42813.09 47775.53 2014-05-30 13:31:29.000 150 21202.18 -6.70 42813.04 47775.52 2014-05-30 13:31:30.000 150 21202.20 -6.67 42813.01 47775.50 2014-05-30 13:31:31.000 150 21202.22 -6.69 42812.97 47775.49 2014-05-30 13:31:32.000 150 21202.22 -6.73 42812.97 47775.48 2014-05-30 13:31:33.000 150 21202.19 -6.77 42812.94 47775.44 2014-05-30 13:31:34.000 150 21202.13 -6.84 42812.94 47775.42 2014-05-30 13:31:35.000 150 21202.07 -6.93 42813.01 47775.41 2014-05-30 13:31:36.000 150 21202.02 -6.99 42813.07 47775.42 2014-05-30 13:31:37.000 150 21201.99 -6.99 42813.09 47775.46 2014-05-30 13:31:38.000 150 21201.98 -6.96 42813.12 47775.46 2014-05-30 13:31:39.000 150 21201.96 -6.92 42813.14 47775.48 2014-05-30 13:31:40.000 150 21201.97 -6.85 42813.15 47775.49 2014-05-30 13:31:41.000 150 21201.98 -6.77 42813.12 47775.50 2014-05-30 13:31:42.000 150 21201.98 -6.72 42813.12 47775.50 2014-05-30 13:31:43.000 150 21201.95 -6.67 42813.14 47775.48 2014-05-30 13:31:44.000 150 21201.95 -6.64 42813.14 47775.51 2014-05-30 13:31:45.000 150 21201.97 -6.61 42813.12 47775.45 2014-05-30 13:31:46.000 150 21201.96 -6.61 42813.10 47775.47 2014-05-30 13:31:47.000 150 21201.97 -6.58 42813.08 47775.48 2014-05-30 13:31:48.000 150 21202.00 -6.54 42813.06 47775.47 2014-05-30 13:31:49.000 150 21201.98 -6.61 42813.07 47775.47 2014-05-30 13:31:50.000 150 21201.89 -6.75 42813.15 47775.48 2014-05-30 13:31:51.000 150 21201.84 -6.88 42813.25 47775.47 2014-05-30 13:31:52.000 150 21201.82 -6.97 42813.35 47775.57 2014-05-30 13:31:53.000 150 21201.86 -6.98 42813.43 47775.67 2014-05-30 13:31:54.000 150 21201.89 -6.95 42813.48 47775.73 2014-05-30 13:31:55.000 150 21201.89 -6.91 42813.51 47775.77 2014-05-30 13:31:56.000 150 21201.95 -6.89 42813.54 47775.83 2014-05-30 13:31:57.000 150 21201.99 -6.90 42813.54 47775.85 2014-05-30 13:31:58.000 150 21201.97 -6.93 42813.55 47775.87 2014-05-30 13:31:59.000 150 21201.95 -6.96 42813.56 47775.89 2014-05-30 13:32:00.000 150 21201.92 -6.98 42813.61 47775.91 2014-05-30 13:32:01.000 150 21201.93 -7.02 42813.66 47775.92 2014-05-30 13:32:02.000 150 21201.99 -7.02 42813.69 47775.97 2014-05-30 13:32:03.000 150 21202.01 -6.99 42813.66 47776.00 2014-05-30 13:32:04.000 150 21202.04 -6.99 42813.64 47776.02 2014-05-30 13:32:05.000 150 21202.08 -6.99 42813.65 47776.03 2014-05-30 13:32:06.000 150 21202.17 -6.96 42813.61 47775.99 2014-05-30 13:32:07.000 150 21202.34 -6.77 42813.51 47776.03 2014-05-30 13:32:08.000 150 21202.44 -6.63 42813.41 47775.99 2014-05-30 13:32:09.000 150 21202.53 -6.55 42813.29 47775.95 2014-05-30 13:32:10.000 150 21202.58 -6.57 42813.19 47775.85 2014-05-30 13:32:11.000 150 21202.60 -6.64 42813.12 47775.81 2014-05-30 13:32:12.000 150 21202.65 -6.71 42813.12 47775.79 2014-05-30 13:32:13.000 150 21202.70 -6.75 42813.12 47775.77 2014-05-30 13:32:14.000 150 21202.73 -6.83 42813.14 47775.80 2014-05-30 13:32:15.000 150 21202.75 -6.88 42813.15 47775.80 2014-05-30 13:32:16.000 150 21202.81 -6.97 42813.18 47775.85 2014-05-30 13:32:17.000 150 21202.86 -7.02 42813.18 47775.88 2014-05-30 13:32:18.000 150 21202.93 -7.04 42813.19 47775.94 2014-05-30 13:32:19.000 150 21202.98 -7.04 42813.19 47775.96 2014-05-30 13:32:20.000 150 21203.03 -7.05 42813.19 47776.01 2014-05-30 13:32:21.000 150 21203.08 -7.13 42813.22 47776.05 2014-05-30 13:32:22.000 150 21203.14 -7.15 42813.22 47776.06 2014-05-30 13:32:23.000 150 21203.16 -7.17 42813.26 47776.08 2014-05-30 13:32:24.000 150 21203.25 -7.09 42813.24 47776.13 2014-05-30 13:32:25.000 150 21203.33 -7.06 42813.24 47776.18 2014-05-30 13:32:26.000 150 21203.37 -7.05 42813.31 47776.22 2014-05-30 13:32:27.000 150 21203.39 -7.04 42813.34 47776.26 2014-05-30 13:32:28.000 150 21203.48 -7.06 42813.36 47776.35 2014-05-30 13:32:29.000 150 21203.53 -7.05 42813.39 47776.37 2014-05-30 13:32:30.000 150 21203.61 -7.06 42813.42 47776.43 2014-05-30 13:32:31.000 150 21203.66 -7.08 42813.44 47776.48 2014-05-30 13:32:32.000 150 21203.69 -7.10 42813.44 47776.51 2014-05-30 13:32:33.000 150 21203.73 -7.13 42813.42 47776.54 2014-05-30 13:32:34.000 150 21203.76 -7.13 42813.41 47776.57 2014-05-30 13:32:35.000 150 21203.79 -7.13 42813.43 47776.58 2014-05-30 13:32:36.000 150 21203.82 -7.14 42813.44 47776.61 2014-05-30 13:32:37.000 150 21203.84 -7.18 42813.46 47776.62 2014-05-30 13:32:38.000 150 21203.86 -7.25 42813.46 47776.65 2014-05-30 13:32:39.000 150 21203.89 -7.27 42813.50 47776.65 2014-05-30 13:32:40.000 150 21203.96 -7.32 42813.53 47776.69 2014-05-30 13:32:41.000 150 21204.00 -7.36 42813.57 47776.72 2014-05-30 13:32:42.000 150 21204.06 -7.36 42813.57 47776.77 2014-05-30 13:32:43.000 150 21204.09 -7.37 42813.51 47776.79 2014-05-30 13:32:44.000 150 21204.18 -7.38 42813.50 47776.81 2014-05-30 13:32:45.000 150 21204.29 -7.34 42813.48 47776.82 2014-05-30 13:32:46.000 150 21204.32 -7.36 42813.44 47776.84 2014-05-30 13:32:47.000 150 21204.34 -7.42 42813.41 47776.84 2014-05-30 13:32:48.000 150 21204.39 -7.48 42813.41 47776.84 2014-05-30 13:32:49.000 150 21204.42 -7.52 42813.38 47776.83 2014-05-30 13:32:50.000 150 21204.47 -7.57 42813.36 47776.83 2014-05-30 13:32:51.000 150 21204.51 -7.59 42813.31 47776.83 2014-05-30 13:32:52.000 150 21204.57 -7.66 42813.30 47776.83 2014-05-30 13:32:53.000 150 21204.59 -7.73 42813.33 47776.83 2014-05-30 13:32:54.000 150 21204.61 -7.76 42813.32 47776.82 2014-05-30 13:32:55.000 150 21204.62 -7.79 42813.32 47776.81 2014-05-30 13:32:56.000 150 21204.63 -7.81 42813.28 47776.85 2014-05-30 13:32:57.000 150 21204.64 -7.87 42813.29 47776.83 2014-05-30 13:32:58.000 150 21204.67 -7.94 42813.31 47776.85 2014-05-30 13:32:59.000 150 21204.73 -7.99 42813.32 47776.86 2014-05-30 13:33:00.000 150 21204.78 -8.03 42813.29 47776.88 2014-05-30 13:33:01.000 150 21204.80 -8.08 42813.31 47776.91 2014-05-30 13:33:02.000 150 21204.82 -8.12 42813.32 47776.92 2014-05-30 13:33:03.000 150 21204.89 -8.18 42813.33 47776.95 2014-05-30 13:33:04.000 150 21204.92 -8.25 42813.32 47776.98 2014-05-30 13:33:05.000 150 21204.98 -8.32 42813.35 47777.01 2014-05-30 13:33:06.000 150 21204.99 -8.35 42813.40 47777.04 2014-05-30 13:33:07.000 150 21204.96 -8.36 42813.41 47777.07 2014-05-30 13:33:08.000 150 21204.98 -8.38 42813.43 47777.08 2014-05-30 13:33:09.000 150 21205.04 -8.38 42813.46 47777.10 2014-05-30 13:33:10.000 150 21205.06 -8.40 42813.43 47777.11 2014-05-30 13:33:11.000 150 21205.09 -8.40 42813.39 47777.13 2014-05-30 13:33:12.000 150 21205.09 -8.41 42813.39 47777.10 2014-05-30 13:33:13.000 150 21205.09 -8.46 42813.41 47777.10 2014-05-30 13:33:14.000 150 21205.14 -8.49 42813.43 47777.12 2014-05-30 13:33:15.000 150 21205.17 -8.51 42813.46 47777.13 2014-05-30 13:33:16.000 150 21205.16 -8.51 42813.39 47777.13 2014-05-30 13:33:17.000 150 21205.16 -8.53 42813.35 47777.17 2014-05-30 13:33:18.000 150 21205.20 -8.54 42813.35 47777.14 2014-05-30 13:33:19.000 150 21205.20 -8.55 42813.39 47777.16 2014-05-30 13:33:20.000 150 21205.24 -8.57 42813.40 47777.16 2014-05-30 13:33:21.000 150 21205.26 -8.59 42813.40 47777.19 2014-05-30 13:33:22.000 150 21205.27 -8.58 42813.41 47777.20 2014-05-30 13:33:23.000 150 21205.31 -8.55 42813.39 47777.21 2014-05-30 13:33:24.000 150 21205.36 -8.58 42813.40 47777.22 2014-05-30 13:33:25.000 150 21205.36 -8.58 42813.38 47777.24 2014-05-30 13:33:26.000 150 21205.38 -8.58 42813.37 47777.25 2014-05-30 13:33:27.000 150 21205.39 -8.58 42813.34 47777.23 2014-05-30 13:33:28.000 150 21205.41 -8.60 42813.33 47777.26 2014-05-30 13:33:29.000 150 21205.43 -8.60 42813.36 47777.27 2014-05-30 13:33:30.000 150 21205.45 -8.64 42813.38 47777.28 2014-05-30 13:33:31.000 150 21205.48 -8.66 42813.39 47777.29 2014-05-30 13:33:32.000 150 21205.51 -8.66 42813.39 47777.31 2014-05-30 13:33:33.000 150 21205.54 -8.71 42813.39 47777.33 2014-05-30 13:33:34.000 150 21205.58 -8.73 42813.40 47777.34 2014-05-30 13:33:35.000 150 21205.63 -8.74 42813.42 47777.37 2014-05-30 13:33:36.000 150 21205.62 -8.77 42813.43 47777.38 2014-05-30 13:33:37.000 150 21205.66 -8.80 42813.44 47777.39 2014-05-30 13:33:38.000 150 21205.69 -8.84 42813.43 47777.42 2014-05-30 13:33:39.000 150 21205.71 -8.88 42813.46 47777.43 2014-05-30 13:33:40.000 150 21205.74 -8.91 42813.50 47777.45 2014-05-30 13:33:41.000 150 21205.75 -8.94 42813.49 47777.51 2014-05-30 13:33:42.000 150 21205.78 -8.94 42813.47 47777.54 2014-05-30 13:33:43.000 150 21205.75 -8.96 42813.48 47777.53 2014-05-30 13:33:44.000 150 21205.77 -8.98 42813.49 47777.54 2014-05-30 13:33:45.000 150 21205.78 -8.98 42813.51 47777.53 2014-05-30 13:33:46.000 150 21205.75 -8.98 42813.51 47777.55 2014-05-30 13:33:47.000 150 21205.72 -8.99 42813.47 47777.52 2014-05-30 13:33:48.000 150 21205.68 -9.02 42813.48 47777.51 2014-05-30 13:33:49.000 150 21205.67 -9.02 42813.47 47777.47 2014-05-30 13:33:50.000 150 21205.63 -9.04 42813.44 47777.43 2014-05-30 13:33:51.000 150 21205.62 -9.08 42813.41 47777.41 2014-05-30 13:33:52.000 150 21205.62 -9.11 42813.43 47777.41 2014-05-30 13:33:53.000 150 21205.62 -9.13 42813.41 47777.40 2014-05-30 13:33:54.000 150 21205.60 -9.11 42813.41 47777.40 2014-05-30 13:33:55.000 150 21205.62 -9.12 42813.42 47777.42 2014-05-30 13:33:56.000 150 21205.62 -9.15 42813.43 47777.41 2014-05-30 13:33:57.000 150 21205.58 -9.15 42813.42 47777.40 2014-05-30 13:33:58.000 150 21205.61 -9.19 42813.44 47777.42 2014-05-30 13:33:59.000 150 21205.59 -9.21 42813.44 47777.42 2014-05-30 13:34:00.000 150 21205.61 -9.21 42813.44 47777.41 2014-05-30 13:34:01.000 150 21205.58 -9.23 42813.49 47777.43 2014-05-30 13:34:02.000 150 21205.56 -9.26 42813.51 47777.45 2014-05-30 13:34:03.000 150 21205.54 -9.26 42813.54 47777.45 2014-05-30 13:34:04.000 150 21205.48 -9.25 42813.55 47777.46 2014-05-30 13:34:05.000 150 21205.49 -9.23 42813.51 47777.44 2014-05-30 13:34:06.000 150 21205.48 -9.22 42813.56 47777.43 2014-05-30 13:34:07.000 150 21205.42 -9.22 42813.56 47777.44 2014-05-30 13:34:08.000 150 21205.36 -9.26 42813.54 47777.42 2014-05-30 13:34:09.000 150 21205.34 -9.28 42813.55 47777.44 2014-05-30 13:34:10.000 150 21205.32 -9.28 42813.57 47777.39 2014-05-30 13:34:11.000 150 21205.28 -9.23 42813.58 47777.43 2014-05-30 13:34:12.000 150 21205.26 -9.22 42813.59 47777.42 2014-05-30 13:34:13.000 150 21205.23 -9.23 42813.56 47777.38 2014-05-30 13:34:14.000 150 21205.20 -9.22 42813.57 47777.37 2014-05-30 13:34:15.000 150 21205.18 -9.23 42813.57 47777.37 2014-05-30 13:34:16.000 150 21205.17 -9.24 42813.58 47777.33 2014-05-30 13:34:17.000 150 21205.13 -9.24 42813.56 47777.32 2014-05-30 13:34:18.000 150 21205.11 -9.20 42813.54 47777.30 2014-05-30 13:34:19.000 150 21205.09 -9.18 42813.54 47777.27 2014-05-30 13:34:20.000 150 21205.07 -9.15 42813.54 47777.27 2014-05-30 13:34:21.000 150 21205.07 -9.17 42813.56 47777.30 2014-05-30 13:34:22.000 150 21205.05 -9.18 42813.58 47777.30 2014-05-30 13:34:23.000 150 21205.04 -9.17 42813.66 47777.31 2014-05-30 13:34:24.000 150 21205.04 -9.14 42813.62 47777.35 2014-05-30 13:34:25.000 150 21205.03 -9.11 42813.62 47777.33 2014-05-30 13:34:26.000 150 21204.99 -9.10 42813.65 47777.34 2014-05-30 13:34:27.000 150 21204.94 -9.11 42813.64 47777.34 2014-05-30 13:34:28.000 150 21204.93 -9.16 42813.65 47777.29 2014-05-30 13:34:29.000 150 21204.90 -9.20 42813.65 47777.31 2014-05-30 13:34:30.000 150 21204.87 -9.23 42813.69 47777.29 2014-05-30 13:34:31.000 150 21204.80 -9.23 42813.71 47777.33 2014-05-30 13:34:32.000 150 21204.79 -9.25 42813.74 47777.30 2014-05-30 13:34:33.000 150 21204.78 -9.24 42813.72 47777.32 2014-05-30 13:34:34.000 150 21204.76 -9.25 42813.72 47777.28 2014-05-30 13:34:35.000 150 21204.72 -9.25 42813.73 47777.30 2014-05-30 13:34:36.000 150 21204.72 -9.21 42813.66 47777.23 2014-05-30 13:34:37.000 150 21204.65 -9.21 42813.59 47777.20 2014-05-30 13:34:38.000 150 21204.62 -9.22 42813.57 47777.14 2014-05-30 13:34:39.000 150 21204.58 -9.22 42813.55 47777.09 2014-05-30 13:34:40.000 150 21204.53 -9.26 42813.51 47777.05 2014-05-30 13:34:41.000 150 21204.50 -9.27 42813.47 47776.99 2014-05-30 13:34:42.000 150 21204.47 -9.31 42813.44 47776.98 2014-05-30 13:34:43.000 150 21204.43 -9.31 42813.46 47776.94 2014-05-30 13:34:44.000 150 21204.44 -9.28 42813.44 47776.94 2014-05-30 13:34:45.000 150 21204.41 -9.33 42813.46 47776.91 2014-05-30 13:34:46.000 150 21204.42 -9.34 42813.44 47776.89 2014-05-30 13:34:47.000 150 21204.41 -9.31 42813.40 47776.89 2014-05-30 13:34:48.000 150 21204.43 -9.29 42813.38 47776.89 2014-05-30 13:34:49.000 150 21204.43 -9.25 42813.40 47776.88 2014-05-30 13:34:50.000 150 21204.40 -9.26 42813.44 47776.86 2014-05-30 13:34:51.000 150 21204.39 -9.27 42813.49 47776.91 2014-05-30 13:34:52.000 150 21204.42 -9.23 42813.50 47776.90 2014-05-30 13:34:53.000 150 21204.40 -9.21 42813.51 47776.92 2014-05-30 13:34:54.000 150 21204.38 -9.23 42813.55 47776.93 2014-05-30 13:34:55.000 150 21204.40 -9.21 42813.54 47776.97 2014-05-30 13:34:56.000 150 21204.41 -9.21 42813.55 47776.94 2014-05-30 13:34:57.000 150 21204.39 -9.18 42813.58 47776.98 2014-05-30 13:34:58.000 150 21204.39 -9.17 42813.60 47777.03 2014-05-30 13:34:59.000 150 21204.39 -9.14 42813.62 47777.00 2014-05-30 13:35:00.000 150 21204.39 -9.14 42813.61 47777.02 2014-05-30 13:35:01.000 150 21204.40 -9.09 42813.60 47777.02 2014-05-30 13:35:02.000 150 21204.42 -9.05 42813.57 47777.01 2014-05-30 13:35:03.000 150 21204.40 -9.02 42813.59 47777.01 2014-05-30 13:35:04.000 150 21204.37 -9.03 42813.60 47777.01 2014-05-30 13:35:05.000 150 21204.35 -9.05 42813.58 47776.99 2014-05-30 13:35:06.000 150 21204.38 -9.05 42813.59 47776.99 2014-05-30 13:35:07.000 150 21204.37 -9.07 42813.59 47776.97 2014-05-30 13:35:08.000 150 21204.32 -9.05 42813.59 47776.98 2014-05-30 13:35:09.000 150 21204.33 -9.05 42813.56 47776.99 2014-05-30 13:35:10.000 150 21204.35 -9.02 42813.61 47776.98 2014-05-30 13:35:11.000 150 21204.34 -9.05 42813.62 47776.98 2014-05-30 13:35:12.000 150 21204.38 -9.09 42813.61 47777.00 2014-05-30 13:35:13.000 150 21204.40 -9.09 42813.57 47776.99 2014-05-30 13:35:14.000 150 21204.41 -9.09 42813.58 47776.99 2014-05-30 13:35:15.000 150 21204.42 -9.05 42813.60 47777.02 2014-05-30 13:35:16.000 150 21204.44 -9.03 42813.56 47777.01 2014-05-30 13:35:17.000 150 21204.47 -8.99 42813.53 47777.02 2014-05-30 13:35:18.000 150 21204.47 -9.02 42813.57 47777.01 2014-05-30 13:35:19.000 150 21204.47 -9.04 42813.59 47777.01 2014-05-30 13:35:20.000 150 21204.45 -9.04 42813.54 47777.00 2014-05-30 13:35:21.000 150 21204.46 -9.02 42813.57 47776.99 2014-05-30 13:35:22.000 150 21204.49 -9.01 42813.56 47777.01 2014-05-30 13:35:23.000 150 21204.53 -9.02 42813.54 47777.01 2014-05-30 13:35:24.000 150 21204.56 -9.02 42813.54 47777.02 2014-05-30 13:35:25.000 150 21204.57 -9.01 42813.51 47777.02 2014-05-30 13:35:26.000 150 21204.54 -9.03 42813.51 47777.03 2014-05-30 13:35:27.000 150 21204.55 -9.06 42813.54 47777.03 2014-05-30 13:35:28.000 150 21204.61 -9.07 42813.56 47777.07 2014-05-30 13:35:29.000 150 21204.64 -9.11 42813.59 47777.07 2014-05-30 13:35:30.000 150 21204.65 -9.16 42813.62 47777.10 2014-05-30 13:35:31.000 150 21204.66 -9.20 42813.66 47777.16 2014-05-30 13:35:32.000 150 21204.67 -9.22 42813.72 47777.19 2014-05-30 13:35:33.000 150 21204.65 -9.23 42813.74 47777.25 2014-05-30 13:35:34.000 150 21204.63 -9.23 42813.79 47777.30 2014-05-30 13:35:35.000 150 21204.64 -9.19 42813.83 47777.32 2014-05-30 13:35:36.000 150 21204.67 -9.17 42813.83 47777.33 2014-05-30 13:35:37.000 150 21204.67 -9.18 42813.81 47777.33 2014-05-30 13:35:38.000 150 21204.67 -9.20 42813.84 47777.34 2014-05-30 13:35:39.000 150 21204.68 -9.22 42813.86 47777.37 2014-05-30 13:35:40.000 150 21204.69 -9.24 42813.89 47777.39 2014-05-30 13:35:41.000 150 21204.71 -9.23 42813.91 47777.41 2014-05-30 13:35:42.000 150 21204.74 -9.20 42813.87 47777.42 2014-05-30 13:35:43.000 150 21204.73 -9.19 42813.85 47777.41 2014-05-30 13:35:44.000 150 21204.71 -9.20 42813.86 47777.42 2014-05-30 13:35:45.000 150 21204.68 -9.20 42813.89 47777.41 2014-05-30 13:35:46.000 150 21204.68 -9.21 42813.91 47777.42 2014-05-30 13:35:47.000 150 21204.69 -9.21 42813.94 47777.42 2014-05-30 13:35:48.000 150 21204.69 -9.19 42813.97 47777.45 2014-05-30 13:35:49.000 150 21204.69 -9.15 42813.92 47777.45 2014-05-30 13:35:50.000 150 21204.72 -9.10 42813.91 47777.46 2014-05-30 13:35:51.000 150 21204.73 -9.03 42813.88 47777.45 2014-05-30 13:35:52.000 150 21204.75 -9.04 42813.80 47777.40 2014-05-30 13:35:53.000 150 21204.73 -9.04 42813.79 47777.37 2014-05-30 13:35:54.000 150 21204.72 -9.04 42813.76 47777.33 2014-05-30 13:35:55.000 150 21204.69 -9.04 42813.76 47777.33 2014-05-30 13:35:56.000 150 21204.70 -9.03 42813.79 47777.30 2014-05-30 13:35:57.000 150 21204.72 -9.03 42813.85 47777.33 2014-05-30 13:35:58.000 150 21204.75 -9.05 42813.81 47777.32 2014-05-30 13:35:59.000 150 21204.75 -9.03 42813.76 47777.32 2014-05-30 13:36:00.000 150 21204.76 -9.01 42813.76 47777.33 2014-05-30 13:36:01.000 150 21204.76 -8.98 42813.76 47777.32 2014-05-30 13:36:02.000 150 21204.75 -8.99 42813.78 47777.31 2014-05-30 13:36:03.000 150 21204.76 -9.00 42813.76 47777.31 2014-05-30 13:36:04.000 150 21204.75 -8.98 42813.74 47777.32 2014-05-30 13:36:05.000 150 21204.74 -8.98 42813.74 47777.31 2014-05-30 13:36:06.000 150 21204.73 -8.98 42813.76 47777.26 2014-05-30 13:36:07.000 150 21204.72 -8.94 42813.76 47777.29 2014-05-30 13:36:08.000 150 21204.68 -8.93 42813.73 47777.27 2014-05-30 13:36:09.000 150 21204.71 -8.93 42813.75 47777.27 2014-05-30 13:36:10.000 150 21204.71 -8.93 42813.75 47777.25 2014-05-30 13:36:11.000 150 21204.68 -8.93 42813.74 47777.25 2014-05-30 13:36:12.000 150 21204.70 -8.91 42813.72 47777.22 2014-05-30 13:36:13.000 150 21204.67 -8.91 42813.72 47777.23 2014-05-30 13:36:14.000 150 21204.70 -8.94 42813.73 47777.21 2014-05-30 13:36:15.000 150 21204.69 -8.95 42813.72 47777.21 2014-05-30 13:36:16.000 150 21204.67 -8.93 42813.71 47777.21 2014-05-30 13:36:17.000 150 21204.68 -8.92 42813.69 47777.21 2014-05-30 13:36:18.000 150 21204.66 -8.93 42813.69 47777.20 2014-05-30 13:36:19.000 150 21204.59 -9.00 42813.71 47777.19 2014-05-30 13:36:20.000 150 21204.54 -9.07 42813.79 47777.20 2014-05-30 13:36:21.000 150 21204.52 -9.08 42813.84 47777.20 2014-05-30 13:36:22.000 150 21204.48 -9.07 42813.85 47777.23 2014-05-30 13:36:23.000 150 21204.44 -9.07 42813.88 47777.28 2014-05-30 13:36:24.000 150 21204.42 -9.10 42813.94 47777.29 2014-05-30 13:36:25.000 150 21204.43 -9.16 42813.99 47777.32 2014-05-30 13:36:26.000 150 21204.41 -9.15 42814.00 47777.31 2014-05-30 13:36:27.000 150 21204.40 -9.15 42814.05 47777.37 2014-05-30 13:36:28.000 150 21204.38 -9.14 42814.09 47777.37 2014-05-30 13:36:29.000 150 21204.37 -9.10 42814.10 47777.41 2014-05-30 13:36:30.000 150 21204.37 -9.08 42814.10 47777.42 2014-05-30 13:36:31.000 150 21204.33 -9.06 42814.11 47777.44 2014-05-30 13:36:32.000 150 21204.34 -9.07 42814.11 47777.43 2014-05-30 13:36:33.000 150 21204.35 -9.09 42814.12 47777.43 2014-05-30 13:36:34.000 150 21204.31 -9.10 42814.15 47777.46 2014-05-30 13:36:35.000 150 21204.27 -9.10 42814.14 47777.45 2014-05-30 13:36:36.000 150 21204.26 -9.10 42814.19 47777.48 2014-05-30 13:36:37.000 150 21204.26 -9.06 42814.22 47777.47 2014-05-30 13:36:38.000 150 21204.26 -9.03 42814.24 47777.51 2014-05-30 13:36:39.000 150 21204.31 -8.96 42814.21 47777.49 2014-05-30 13:36:40.000 150 21204.38 -8.82 42814.12 47777.49 2014-05-30 13:36:41.000 150 21204.44 -8.75 42814.03 47777.46 2014-05-30 13:36:42.000 150 21204.46 -8.73 42813.96 47777.42 2014-05-30 13:36:43.000 150 21204.45 -8.72 42813.91 47777.37 2014-05-30 13:36:44.000 150 21204.48 -8.75 42813.87 47777.31 2014-05-30 13:36:45.000 150 21204.46 -8.79 42813.90 47777.32 2014-05-30 13:36:46.000 150 21204.48 -8.80 42813.87 47777.29 2014-05-30 13:36:47.000 150 21204.50 -8.79 42813.87 47777.27 2014-05-30 13:36:48.000 150 21204.48 -8.85 42813.86 47777.26 2014-05-30 13:36:49.000 150 21204.47 -8.91 42813.92 47777.30 2014-05-30 13:36:50.000 150 21204.47 -8.95 42813.97 47777.32 2014-05-30 13:36:51.000 150 21204.45 -8.97 42814.01 47777.35 2014-05-30 13:36:52.000 150 21204.50 -8.97 42814.01 47777.38 2014-05-30 13:36:53.000 150 21204.48 -8.96 42814.04 47777.42 2014-05-30 13:36:54.000 150 21204.46 -8.96 42814.07 47777.43 2014-05-30 13:36:55.000 150 21204.45 -8.98 42814.09 47777.44 2014-05-30 13:36:56.000 150 21204.44 -8.95 42814.11 47777.44 2014-05-30 13:36:57.000 150 21204.43 -8.94 42814.12 47777.46 2014-05-30 13:36:58.000 150 21204.44 -8.96 42814.11 47777.46 2014-05-30 13:36:59.000 150 21204.48 -8.91 42814.12 47777.50 2014-05-30 13:37:00.000 150 21204.54 -8.80 42814.12 47777.51 2014-05-30 13:37:01.000 150 21204.60 -8.73 42814.01 47777.50 2014-05-30 13:37:02.000 150 21204.65 -8.71 42813.99 47777.48 2014-05-30 13:37:03.000 150 21204.67 -8.71 42813.96 47777.46 2014-05-30 13:37:04.000 150 21204.67 -8.69 42813.93 47777.44 2014-05-30 13:37:05.000 150 21204.68 -8.70 42813.94 47777.44 2014-05-30 13:37:06.000 150 21204.69 -8.69 42813.89 47777.41 2014-05-30 13:37:07.000 150 21204.63 -8.73 42813.88 47777.38 2014-05-30 13:37:08.000 150 21204.57 -8.84 42813.91 47777.37 2014-05-30 13:37:09.000 150 21204.55 -8.94 42813.98 47777.38 2014-05-30 13:37:10.000 150 21204.52 -9.01 42814.06 47777.43 2014-05-30 13:37:11.000 150 21204.51 -9.02 42814.10 47777.47 2014-05-30 13:37:12.000 150 21204.53 -9.03 42814.14 47777.52 2014-05-30 13:37:13.000 150 21204.47 -9.03 42814.16 47777.55 2014-05-30 13:37:14.000 150 21204.47 -9.06 42814.19 47777.56 2014-05-30 13:37:15.000 150 21204.45 -9.01 42814.19 47777.59 2014-05-30 13:37:16.000 150 21204.40 -9.03 42814.23 47777.58 2014-05-30 13:37:17.000 150 21204.44 -9.05 42814.25 47777.59 2014-05-30 13:37:18.000 150 21204.47 -9.02 42814.23 47777.61 2014-05-30 13:37:19.000 150 21204.53 -8.97 42814.19 47777.62 2014-05-30 13:37:20.000 150 21204.60 -8.86 42814.15 47777.61 2014-05-30 13:37:21.000 150 21204.61 -8.83 42814.07 47777.59 2014-05-30 13:37:22.000 150 21204.60 -8.80 42814.03 47777.52 2014-05-30 13:37:23.000 150 21204.61 -8.80 42814.01 47777.52 2014-05-30 13:37:24.000 150 21204.62 -8.82 42814.00 47777.47 2014-05-30 13:37:25.000 150 21204.59 -8.83 42813.98 47777.44 2014-05-30 13:37:26.000 150 21204.54 -8.83 42813.96 47777.42 2014-05-30 13:37:27.000 150 21204.53 -8.84 42813.97 47777.39 2014-05-30 13:37:28.000 150 21204.53 -8.83 42813.94 47777.39 2014-05-30 13:37:29.000 150 21204.51 -8.84 42813.94 47777.39 2014-05-30 13:37:30.000 150 21204.50 -8.85 42813.96 47777.38 2014-05-30 13:37:31.000 150 21204.51 -8.84 42813.97 47777.39 2014-05-30 13:37:32.000 150 21204.53 -8.83 42813.99 47777.42 2014-05-30 13:37:33.000 150 21204.51 -8.81 42813.99 47777.40 2014-05-30 13:37:34.000 150 21204.53 -8.83 42814.00 47777.39 2014-05-30 13:37:35.000 150 21204.55 -8.86 42814.01 47777.41 2014-05-30 13:37:36.000 150 21204.53 -8.89 42814.05 47777.44 2014-05-30 13:37:37.000 150 21204.55 -8.90 42814.07 47777.48 2014-05-30 13:37:38.000 150 21204.55 -8.90 42814.12 47777.51 2014-05-30 13:37:39.000 150 21204.54 -8.86 42814.15 47777.53 2014-05-30 13:37:40.000 150 21204.55 -8.79 42814.14 47777.55 2014-05-30 13:37:41.000 150 21204.62 -8.75 42814.09 47777.56 2014-05-30 13:37:42.000 150 21204.64 -8.73 42814.07 47777.55 2014-05-30 13:37:43.000 150 21204.62 -8.74 42814.08 47777.54 2014-05-30 13:37:44.000 150 21204.63 -8.75 42814.09 47777.55 2014-05-30 13:37:45.000 150 21204.66 -8.75 42814.06 47777.54 2014-05-30 13:37:46.000 150 21204.64 -8.74 42814.04 47777.52 2014-05-30 13:37:47.000 150 21204.65 -8.75 42814.07 47777.55 2014-05-30 13:37:48.000 150 21204.63 -8.79 42814.07 47777.56 2014-05-30 13:37:49.000 150 21204.62 -8.79 42814.11 47777.53 2014-05-30 13:37:50.000 150 21204.63 -8.81 42814.10 47777.55 2014-05-30 13:37:51.000 150 21204.65 -8.81 42814.12 47777.58 2014-05-30 13:37:52.000 150 21204.68 -8.78 42814.12 47777.60 2014-05-30 13:37:53.000 150 21204.70 -8.76 42814.15 47777.63 2014-05-30 13:37:54.000 150 21204.71 -8.76 42814.19 47777.63 2014-05-30 13:37:55.000 150 21204.76 -8.75 42814.19 47777.67 2014-05-30 13:37:56.000 150 21204.81 -8.70 42814.12 47777.66 2014-05-30 13:37:57.000 150 21204.83 -8.66 42814.15 47777.70 2014-05-30 13:37:58.000 150 21204.85 -8.65 42814.12 47777.67 2014-05-30 13:37:59.000 150 21204.86 -8.67 42814.12 47777.66 2014-05-30 13:38:00.000 150 21204.84 -8.68 42814.12 47777.67 2014-05-30 13:38:01.000 150 21204.81 -8.69 42814.12 47777.64 2014-05-30 13:38:02.000 150 21204.79 -8.68 42814.16 47777.66 2014-05-30 13:38:03.000 150 21204.78 -8.67 42814.16 47777.67 2014-05-30 13:38:04.000 150 21204.79 -8.71 42814.17 47777.68 2014-05-30 13:38:05.000 150 21204.81 -8.74 42814.18 47777.69 2014-05-30 13:38:06.000 150 21204.80 -8.76 42814.18 47777.68 2014-05-30 13:38:07.000 150 21204.78 -8.77 42814.19 47777.69 2014-05-30 13:38:08.000 150 21204.81 -8.78 42814.19 47777.69 2014-05-30 13:38:09.000 150 21204.80 -8.80 42814.21 47777.73 2014-05-30 13:38:10.000 150 21204.73 -8.83 42814.21 47777.70 2014-05-30 13:38:11.000 150 21204.68 -8.89 42814.25 47777.72 2014-05-30 13:38:12.000 150 21204.66 -8.97 42814.30 47777.72 2014-05-30 13:38:13.000 150 21204.64 -9.00 42814.32 47777.72 2014-05-30 13:38:14.000 150 21204.64 -8.99 42814.36 47777.76 2014-05-30 13:38:15.000 150 21204.63 -8.95 42814.35 47777.79 2014-05-30 13:38:16.000 150 21204.63 -8.90 42814.33 47777.77 2014-05-30 13:38:17.000 150 21204.61 -8.90 42814.31 47777.74 2014-05-30 13:38:18.000 150 21204.61 -8.92 42814.32 47777.73 2014-05-30 13:38:19.000 150 21204.59 -8.88 42814.30 47777.69 2014-05-30 13:38:20.000 150 21204.56 -8.86 42814.28 47777.68 2014-05-30 13:38:21.000 150 21204.54 -8.87 42814.25 47777.65 2014-05-30 13:38:22.000 150 21204.53 -8.88 42814.23 47777.64 2014-05-30 13:38:23.000 150 21204.50 -8.91 42814.19 47777.58 2014-05-30 13:38:24.000 150 21204.47 -8.91 42814.19 47777.58 2014-05-30 13:38:25.000 150 21204.47 -8.91 42814.17 47777.55 2014-05-30 13:38:26.000 150 21204.46 -8.89 42814.16 47777.54 2014-05-30 13:38:27.000 150 21204.42 -8.89 42814.16 47777.52 2014-05-30 13:38:28.000 150 21204.39 -8.88 42814.16 47777.49 2014-05-30 13:38:29.000 150 21204.38 -8.89 42814.12 47777.49 2014-05-30 13:38:30.000 150 21204.36 -8.88 42814.12 47777.47 2014-05-30 13:38:31.000 150 21204.34 -8.92 42814.14 47777.44 2014-05-30 13:38:32.000 150 21204.31 -8.94 42814.15 47777.45 2014-05-30 13:38:33.000 150 21204.27 -8.94 42814.12 47777.43 2014-05-30 13:38:34.000 150 21204.26 -8.93 42814.15 47777.45 2014-05-30 13:38:35.000 150 21204.27 -8.94 42814.14 47777.44 2014-05-30 13:38:36.000 150 21204.23 -8.95 42814.14 47777.40 2014-05-30 13:38:37.000 150 21204.22 -8.94 42814.12 47777.43 2014-05-30 13:38:38.000 150 21204.24 -8.95 42814.14 47777.39 2014-05-30 13:38:39.000 150 21204.25 -8.93 42814.15 47777.41 2014-05-30 13:38:40.000 150 21204.26 -8.92 42814.16 47777.40 2014-05-30 13:38:41.000 150 21204.25 -8.94 42814.17 47777.41 2014-05-30 13:38:42.000 150 21204.22 -8.94 42814.17 47777.42 2014-05-30 13:38:43.000 150 21204.21 -8.93 42814.17 47777.40 2014-05-30 13:38:44.000 150 21204.21 -8.94 42814.19 47777.41 2014-05-30 13:38:45.000 150 21204.22 -8.93 42814.19 47777.38 2014-05-30 13:38:46.000 150 21204.22 -8.94 42814.18 47777.42 2014-05-30 13:38:47.000 150 21204.22 -8.94 42814.22 47777.39 2014-05-30 13:38:48.000 150 21204.24 -8.94 42814.23 47777.42 2014-05-30 13:38:49.000 150 21204.25 -8.97 42814.19 47777.41 2014-05-30 13:38:50.000 150 21204.25 -8.95 42814.19 47777.45 2014-05-30 13:38:51.000 150 21204.29 -8.95 42814.17 47777.46 2014-05-30 13:38:52.000 150 21204.29 -8.97 42814.18 47777.43 2014-05-30 13:38:53.000 150 21204.28 -8.97 42814.19 47777.43 2014-05-30 13:38:54.000 150 21204.27 -8.95 42814.19 47777.47 2014-05-30 13:38:55.000 150 21204.28 -8.97 42814.18 47777.46 2014-05-30 13:38:56.000 150 21204.26 -8.97 42814.21 47777.43 2014-05-30 13:38:57.000 150 21204.23 -8.95 42814.19 47777.45 2014-05-30 13:38:58.000 150 21204.21 -8.98 42814.22 47777.45 2014-05-30 13:38:59.000 150 21204.21 -8.97 42814.23 47777.45 2014-05-30 13:39:00.000 150 21204.20 -8.96 42814.24 47777.45 2014-05-30 13:39:01.000 150 21204.15 -8.98 42814.25 47777.46 2014-05-30 13:39:02.000 150 21204.14 -9.00 42814.26 47777.45 2014-05-30 13:39:03.000 150 21204.11 -9.02 42814.26 47777.45 2014-05-30 13:39:04.000 150 21204.10 -9.02 42814.29 47777.45 2014-05-30 13:39:05.000 150 21204.09 -9.00 42814.25 47777.46 2014-05-30 13:39:06.000 150 21204.03 -8.99 42814.29 47777.46 2014-05-30 13:39:07.000 150 21204.03 -9.04 42814.33 47777.46 2014-05-30 13:39:08.000 150 21204.00 -9.06 42814.32 47777.44 2014-05-30 13:39:09.000 150 21203.97 -9.07 42814.35 47777.46 2014-05-30 13:39:10.000 150 21203.94 -9.09 42814.38 47777.46 2014-05-30 13:39:11.000 150 21203.95 -9.06 42814.39 47777.49 2014-05-30 13:39:12.000 150 21203.96 -9.03 42814.38 47777.50 2014-05-30 13:39:13.000 150 21203.95 -8.99 42814.38 47777.51 2014-05-30 13:39:14.000 150 21203.97 -8.99 42814.38 47777.51 2014-05-30 13:39:15.000 150 21203.99 -8.95 42814.37 47777.52 2014-05-30 13:39:16.000 150 21204.03 -8.92 42814.35 47777.51 2014-05-30 13:39:17.000 150 21204.09 -8.90 42814.36 47777.52 2014-05-30 13:39:18.000 150 21204.08 -8.88 42814.32 47777.51 2014-05-30 13:39:19.000 150 21204.07 -8.90 42814.30 47777.50 2014-05-30 13:39:20.000 150 21204.05 -8.88 42814.30 47777.50 2014-05-30 13:39:21.000 150 21204.05 -8.89 42814.32 47777.47 2014-05-30 13:39:22.000 150 21204.04 -8.88 42814.29 47777.50 2014-05-30 13:39:23.000 150 21204.05 -8.87 42814.29 47777.50 2014-05-30 13:39:24.000 150 21204.07 -8.88 42814.32 47777.49 2014-05-30 13:39:25.000 150 21204.04 -8.87 42814.34 47777.51 2014-05-30 13:39:26.000 150 21204.00 -8.86 42814.35 47777.50 2014-05-30 13:39:27.000 150 21203.94 -8.88 42814.35 47777.49 2014-05-30 13:39:28.000 150 21203.93 -8.87 42814.38 47777.48 2014-05-30 13:39:29.000 150 21203.93 -8.89 42814.38 47777.44 2014-05-30 13:39:30.000 150 21203.95 -8.90 42814.38 47777.48 2014-05-30 13:39:31.000 150 21203.92 -8.89 42814.40 47777.49 2014-05-30 13:39:32.000 150 21203.95 -8.90 42814.42 47777.49 2014-05-30 13:39:33.000 150 21203.90 -8.85 42814.41 47777.50 2014-05-30 13:39:34.000 150 21203.92 -8.84 42814.42 47777.50 2014-05-30 13:39:35.000 150 21203.89 -8.84 42814.41 47777.51 2014-05-30 13:39:36.000 150 21203.85 -8.85 42814.43 47777.51 2014-05-30 13:39:37.000 150 21203.84 -8.87 42814.44 47777.49 2014-05-30 13:39:38.000 150 21203.85 -8.86 42814.47 47777.50 2014-05-30 13:39:39.000 150 21203.82 -8.86 42814.49 47777.52 2014-05-30 13:39:40.000 150 21203.78 -8.84 42814.49 47777.54 2014-05-30 13:39:41.000 150 21203.76 -8.82 42814.51 47777.53 2014-05-30 13:39:42.000 150 21203.79 -8.83 42814.54 47777.53 2014-05-30 13:39:43.000 150 21203.79 -8.83 42814.53 47777.55 2014-05-30 13:39:44.000 150 21203.76 -8.84 42814.55 47777.56 2014-05-30 13:39:45.000 150 21203.80 -8.82 42814.55 47777.57 2014-05-30 13:39:46.000 150 21203.81 -8.76 42814.54 47777.55 2014-05-30 13:39:47.000 150 21203.83 -8.69 42814.50 47777.58 2014-05-30 13:39:48.000 150 21203.88 -8.67 42814.47 47777.57 2014-05-30 13:39:49.000 150 21203.93 -8.67 42814.48 47777.56 2014-05-30 13:39:50.000 150 21203.92 -8.66 42814.48 47777.60 2014-05-30 13:39:51.000 150 21203.93 -8.63 42814.48 47777.60 2014-05-30 13:39:52.000 150 21203.94 -8.64 42814.50 47777.60 2014-05-30 13:39:53.000 150 21203.96 -8.64 42814.51 47777.63 2014-05-30 13:39:54.000 150 21203.94 -8.63 42814.51 47777.63 2014-05-30 13:39:55.000 150 21203.96 -8.60 42814.51 47777.61 2014-05-30 13:39:56.000 150 21203.97 -8.58 42814.50 47777.64 2014-05-30 13:39:57.000 150 21203.96 -8.58 42814.50 47777.65 2014-05-30 13:39:58.000 150 21203.94 -8.59 42814.50 47777.60 2014-05-30 13:39:59.000 150 21203.89 -8.59 42814.54 47777.62 2014-05-30 13:40:00.000 150 21203.89 -8.57 42814.56 47777.60 2014-05-30 13:40:01.000 150 21203.84 -8.56 42814.56 47777.60 2014-05-30 13:40:02.000 150 21203.81 -8.55 42814.57 47777.60 2014-05-30 13:40:03.000 150 21203.84 -8.55 42814.55 47777.58 2014-05-30 13:40:04.000 150 21203.83 -8.56 42814.54 47777.59 2014-05-30 13:40:05.000 150 21203.83 -8.53 42814.58 47777.60 2014-05-30 13:40:06.000 150 21203.81 -8.52 42814.59 47777.61 2014-05-30 13:40:07.000 150 21203.79 -8.52 42814.58 47777.57 2014-05-30 13:40:08.000 150 21203.77 -8.53 42814.59 47777.60 2014-05-30 13:40:09.000 150 21203.77 -8.50 42814.57 47777.60 2014-05-30 13:40:10.000 150 21203.80 -8.48 42814.57 47777.60 2014-05-30 13:40:11.000 150 21203.81 -8.50 42814.56 47777.60 2014-05-30 13:40:12.000 150 21203.81 -8.49 42814.58 47777.58 2014-05-30 13:40:13.000 150 21203.78 -8.49 42814.60 47777.60 2014-05-30 13:40:14.000 150 21203.81 -8.49 42814.60 47777.59 2014-05-30 13:40:15.000 150 21203.78 -8.48 42814.58 47777.58 2014-05-30 13:40:16.000 150 21203.80 -8.49 42814.61 47777.62 2014-05-30 13:40:17.000 150 21203.82 -8.48 42814.62 47777.64 2014-05-30 13:40:18.000 150 21203.84 -8.47 42814.64 47777.68 2014-05-30 13:40:19.000 150 21203.86 -8.49 42814.67 47777.68 2014-05-30 13:40:20.000 150 21203.84 -8.46 42814.66 47777.69 2014-05-30 13:40:21.000 150 21203.85 -8.45 42814.68 47777.73 2014-05-30 13:40:22.000 150 21203.84 -8.41 42814.69 47777.74 2014-05-30 13:40:23.000 150 21203.84 -8.39 42814.69 47777.73 2014-05-30 13:40:24.000 150 21203.82 -8.40 42814.69 47777.75 2014-05-30 13:40:25.000 150 21203.80 -8.40 42814.67 47777.73 2014-05-30 13:40:26.000 150 21203.81 -8.40 42814.72 47777.77 2014-05-30 13:40:27.000 150 21203.78 -8.39 42814.69 47777.71 2014-05-30 13:40:28.000 150 21203.72 -8.44 42814.72 47777.72 2014-05-30 13:40:29.000 150 21203.66 -8.48 42814.78 47777.68 2014-05-30 13:40:30.000 150 21203.63 -8.49 42814.80 47777.74 2014-05-30 13:40:31.000 150 21203.57 -8.50 42814.83 47777.72 2014-05-30 13:40:32.000 150 21203.53 -8.52 42814.88 47777.75 2014-05-30 13:40:33.000 150 21203.49 -8.56 42814.90 47777.76 2014-05-30 13:40:34.000 150 21203.44 -8.61 42814.94 47777.77 2014-05-30 13:40:35.000 150 21203.41 -8.63 42815.01 47777.80 2014-05-30 13:40:36.000 150 21203.42 -8.62 42815.01 47777.80 2014-05-30 13:40:37.000 150 21203.42 -8.61 42815.04 47777.86 2014-05-30 13:40:38.000 150 21203.42 -8.59 42815.04 47777.80 2014-05-30 13:40:39.000 150 21203.39 -8.61 42814.99 47777.82 2014-05-30 13:40:40.000 150 21203.34 -8.63 42815.00 47777.80 2014-05-30 13:40:41.000 150 21203.32 -8.68 42814.99 47777.79 2014-05-30 13:40:42.000 150 21203.29 -8.68 42815.03 47777.77 2014-05-30 13:40:43.000 150 21203.29 -8.66 42815.06 47777.78 2014-05-30 13:40:44.000 150 21203.26 -8.61 42815.11 47777.79 2014-05-30 13:40:45.000 150 21203.29 -8.52 42815.10 47777.81 2014-05-30 13:40:46.000 150 21203.32 -8.42 42815.07 47777.80 2014-05-30 13:40:47.000 150 21203.32 -8.30 42814.99 47777.79 2014-05-30 13:40:48.000 150 21203.33 -8.27 42814.94 47777.72 2014-05-30 13:40:49.000 150 21203.24 -8.30 42814.91 47777.71 2014-05-30 13:40:50.000 150 21203.18 -8.33 42814.91 47777.63 2014-05-30 13:40:51.000 150 21203.16 -8.33 42814.92 47777.63 2014-05-30 13:40:52.000 150 21203.12 -8.31 42814.94 47777.65 2014-05-30 13:40:53.000 150 21203.10 -8.27 42814.94 47777.65 2014-05-30 13:40:54.000 150 21203.12 -8.26 42814.94 47777.64 2014-05-30 13:40:55.000 150 21203.11 -8.26 42814.94 47777.66 2014-05-30 13:40:56.000 150 21203.15 -8.18 42814.94 47777.65 2014-05-30 13:40:57.000 150 21203.18 -8.09 42814.93 47777.67 2014-05-30 13:40:58.000 150 21203.23 -8.04 42814.89 47777.65 2014-05-30 13:40:59.000 150 21203.25 -8.02 42814.85 47777.63 2014-05-30 13:41:00.000 150 21203.24 -8.01 42814.83 47777.62 2014-05-30 13:41:01.000 150 21203.24 -7.96 42814.79 47777.60 2014-05-30 13:41:02.000 150 21203.26 -7.94 42814.81 47777.59 2014-05-30 13:41:03.000 150 21203.27 -7.93 42814.80 47777.59 2014-05-30 13:41:04.000 150 21203.26 -7.93 42814.81 47777.58 2014-05-30 13:41:05.000 150 21203.27 -7.94 42814.83 47777.56 2014-05-30 13:41:06.000 150 21203.26 -7.92 42814.79 47777.57 2014-05-30 13:41:07.000 150 21203.25 -7.92 42814.82 47777.58 2014-05-30 13:41:08.000 150 21203.25 -7.96 42814.83 47777.59 2014-05-30 13:41:09.000 150 21203.27 -7.92 42814.87 47777.60 2014-05-30 13:41:10.000 150 21203.30 -7.85 42814.84 47777.61 2014-05-30 13:41:11.000 150 21203.35 -7.82 42814.78 47777.64 2014-05-30 13:41:12.000 150 21203.35 -7.83 42814.76 47777.62 2014-05-30 13:41:13.000 150 21203.37 -7.86 42814.78 47777.63 2014-05-30 13:41:14.000 150 21203.38 -7.87 42814.79 47777.61 2014-05-30 13:41:15.000 150 21203.41 -7.89 42814.81 47777.65 2014-05-30 13:41:16.000 150 21203.44 -7.91 42814.82 47777.66 2014-05-30 13:41:17.000 150 21203.42 -7.91 42814.82 47777.67 2014-05-30 13:41:18.000 150 21203.42 -7.90 42814.84 47777.71 2014-05-30 13:41:19.000 150 21203.45 -7.92 42814.86 47777.73 2014-05-30 13:41:20.000 150 21203.49 -7.93 42814.88 47777.73 2014-05-30 13:41:21.000 150 21203.49 -7.93 42814.90 47777.76 2014-05-30 13:41:22.000 150 21203.48 -7.94 42814.90 47777.78 2014-05-30 13:41:23.000 150 21203.48 -7.92 42814.88 47777.78 2014-05-30 13:41:24.000 150 21203.50 -7.88 42814.87 47777.79 2014-05-30 13:41:25.000 150 21203.51 -7.88 42814.86 47777.75 2014-05-30 13:41:26.000 150 21203.50 -7.87 42814.84 47777.76 2014-05-30 13:41:27.000 150 21203.50 -7.87 42814.81 47777.75 2014-05-30 13:41:28.000 150 21203.53 -7.88 42814.76 47777.74 2014-05-30 13:41:29.000 150 21203.52 -7.89 42814.76 47777.71 2014-05-30 13:41:30.000 150 21203.57 -7.88 42814.76 47777.70 2014-05-30 13:41:31.000 150 21203.56 -7.88 42814.74 47777.68 2014-05-30 13:41:32.000 150 21203.54 -7.86 42814.71 47777.66 2014-05-30 13:41:33.000 150 21203.55 -7.89 42814.69 47777.65 2014-05-30 13:41:34.000 150 21203.56 -7.86 42814.69 47777.64 2014-05-30 13:41:35.000 150 21203.56 -7.80 42814.66 47777.65 2014-05-30 13:41:36.000 150 21203.53 -7.78 42814.62 47777.60 2014-05-30 13:41:37.000 150 21203.48 -7.78 42814.60 47777.55 2014-05-30 13:41:38.000 150 21203.42 -7.82 42814.62 47777.52 2014-05-30 13:41:39.000 150 21203.34 -7.88 42814.62 47777.47 2014-05-30 13:41:40.000 150 21203.36 -7.97 42814.61 47777.45 2014-05-30 13:41:41.000 150 21203.40 -8.02 42814.64 47777.46 2014-05-30 13:41:42.000 150 21203.42 -8.04 42814.64 47777.50 2014-05-30 13:41:43.000 150 21203.45 -8.07 42814.68 47777.51 2014-05-30 13:41:44.000 150 21203.44 -8.04 42814.69 47777.55 2014-05-30 13:41:45.000 150 21203.43 -8.07 42814.75 47777.58 2014-05-30 13:41:46.000 150 21203.43 -8.07 42814.76 47777.58 2014-05-30 13:41:47.000 150 21203.43 -8.04 42814.76 47777.63 2014-05-30 13:41:48.000 150 21203.42 -8.01 42814.75 47777.65 2014-05-30 13:41:49.000 150 21203.43 -7.95 42814.79 47777.64 2014-05-30 13:41:50.000 150 21203.42 -7.95 42814.74 47777.61 2014-05-30 13:41:51.000 150 21203.43 -7.99 42814.72 47777.64 2014-05-30 13:41:52.000 150 21203.45 -8.01 42814.76 47777.64 2014-05-30 13:41:53.000 150 21203.43 -7.98 42814.81 47777.65 2014-05-30 13:41:54.000 150 21203.44 -7.99 42814.85 47777.66 2014-05-30 13:41:55.000 150 21203.39 -8.00 42814.88 47777.67 2014-05-30 13:41:56.000 150 21203.37 -8.01 42814.91 47777.70 2014-05-30 13:41:57.000 150 21203.43 -7.98 42814.92 47777.71 2014-05-30 13:41:58.000 150 21203.47 -7.90 42814.87 47777.75 2014-05-30 13:41:59.000 150 21203.50 -7.81 42814.84 47777.74 2014-05-30 13:42:00.000 150 21203.51 -7.80 42814.84 47777.70 2014-05-30 13:42:01.000 150 21203.53 -7.80 42814.79 47777.68 2014-05-30 13:42:02.000 150 21203.55 -7.79 42814.76 47777.67 2014-05-30 13:42:03.000 150 21203.48 -7.81 42814.76 47777.64 2014-05-30 13:42:04.000 150 21203.46 -7.85 42814.75 47777.62 2014-05-30 13:42:05.000 150 21203.40 -7.86 42814.76 47777.63 2014-05-30 13:42:06.000 150 21203.36 -7.89 42814.81 47777.58 2014-05-30 13:42:07.000 150 21203.31 -7.92 42814.84 47777.63 2014-05-30 13:42:08.000 150 21203.23 -7.97 42814.90 47777.63 2014-05-30 13:42:09.000 150 21203.20 -7.99 42814.93 47777.64 2014-05-30 13:42:10.000 150 21203.18 -7.99 42814.94 47777.65 2014-05-30 13:42:11.000 150 21203.17 -7.96 42814.98 47777.69 2014-05-30 13:42:12.000 150 21203.12 -7.96 42814.99 47777.72 2014-05-30 13:42:13.000 150 21203.06 -7.98 42815.04 47777.68 2014-05-30 13:42:14.000 150 21203.09 -7.95 42815.05 47777.71 2014-05-30 13:42:15.000 150 21203.11 -7.89 42815.09 47777.72 2014-05-30 13:42:16.000 150 21203.12 -7.88 42815.06 47777.74 2014-05-30 13:42:17.000 150 21203.11 -7.85 42815.03 47777.73 2014-05-30 13:42:18.000 150 21203.02 -7.88 42815.07 47777.73 2014-05-30 13:42:19.000 150 21203.02 -7.91 42815.11 47777.72 2014-05-30 13:42:20.000 150 21203.03 -7.91 42815.15 47777.76 2014-05-30 13:42:21.000 150 21203.01 -7.89 42815.18 47777.75 2014-05-30 13:42:22.000 150 21203.05 -7.90 42815.17 47777.78 2014-05-30 13:42:23.000 150 21203.05 -7.86 42815.17 47777.80 2014-05-30 13:42:24.000 150 21203.07 -7.81 42815.16 47777.82 2014-05-30 13:42:25.000 150 21203.13 -7.80 42815.16 47777.81 2014-05-30 13:42:26.000 150 21203.17 -7.76 42815.12 47777.80 2014-05-30 13:42:27.000 150 21203.19 -7.73 42815.09 47777.79 2014-05-30 13:42:28.000 150 21203.18 -7.74 42815.08 47777.77 2014-05-30 13:42:29.000 150 21203.14 -7.74 42815.00 47777.76 2014-05-30 13:42:30.000 150 21203.15 -7.71 42815.01 47777.73 2014-05-30 13:42:31.000 150 21203.15 -7.73 42814.99 47777.73 2014-05-30 13:42:32.000 150 21203.17 -7.78 42815.00 47777.70 2014-05-30 13:42:33.000 150 21203.16 -7.79 42815.01 47777.71 2014-05-30 13:42:34.000 150 21203.12 -7.79 42815.01 47777.72 2014-05-30 13:42:35.000 150 21203.08 -7.82 42815.04 47777.73 2014-05-30 13:42:36.000 150 21203.06 -7.85 42815.06 47777.72 2014-05-30 13:42:37.000 150 21203.02 -7.85 42815.10 47777.73 2014-05-30 13:42:38.000 150 21203.03 -7.85 42815.15 47777.77 2014-05-30 13:42:39.000 150 21203.04 -7.84 42815.15 47777.77 2014-05-30 13:42:40.000 150 21203.06 -7.83 42815.16 47777.79 2014-05-30 13:42:41.000 150 21203.06 -7.82 42815.16 47777.78 2014-05-30 13:42:42.000 150 21203.09 -7.83 42815.17 47777.81 2014-05-30 13:42:43.000 150 21203.09 -7.85 42815.19 47777.80 2014-05-30 13:42:44.000 150 21203.09 -7.88 42815.21 47777.82 2014-05-30 13:42:45.000 150 21203.08 -7.90 42815.24 47777.86 2014-05-30 13:42:46.000 150 21203.06 -7.88 42815.26 47777.87 2014-05-30 13:42:47.000 150 21203.04 -7.86 42815.31 47777.93 2014-05-30 13:42:48.000 150 21203.06 -7.81 42815.34 47777.92 2014-05-30 13:42:49.000 150 21203.10 -7.80 42815.35 47777.96 2014-05-30 13:42:50.000 150 21203.13 -7.79 42815.33 47777.97 2014-05-30 13:42:51.000 150 21203.10 -7.79 42815.33 47777.97 2014-05-30 13:42:52.000 150 21203.10 -7.77 42815.29 47777.95 2014-05-30 13:42:53.000 150 21203.10 -7.75 42815.24 47777.94 2014-05-30 13:42:54.000 150 21203.09 -7.71 42815.19 47777.92 2014-05-30 13:42:55.000 150 21203.12 -7.64 42815.18 47777.91 2014-05-30 13:42:56.000 150 21203.13 -7.61 42815.17 47777.85 2014-05-30 13:42:57.000 150 21203.14 -7.62 42815.09 47777.82 2014-05-30 13:42:58.000 150 21203.12 -7.63 42815.06 47777.78 2014-05-30 13:42:59.000 150 21203.15 -7.66 42815.05 47777.75 2014-05-30 13:43:00.000 150 21203.12 -7.71 42815.03 47777.72 2014-05-30 13:43:01.000 150 21203.09 -7.71 42815.04 47777.73 2014-05-30 13:43:02.000 150 21203.04 -7.76 42815.06 47777.70 2014-05-30 13:43:03.000 150 21203.00 -7.84 42815.07 47777.71 2014-05-30 13:43:04.000 150 21202.98 -7.88 42815.10 47777.71 2014-05-30 13:43:05.000 150 21202.95 -7.92 42815.10 47777.72 2014-05-30 13:43:06.000 150 21202.92 -7.95 42815.08 47777.70 2014-05-30 13:43:07.000 150 21202.87 -8.01 42815.08 47777.67 2014-05-30 13:43:08.000 150 21202.86 -8.03 42815.05 47777.66 2014-05-30 13:43:09.000 150 21202.81 -8.06 42815.07 47777.65 2014-05-30 13:43:10.000 150 21202.75 -8.12 42815.11 47777.62 2014-05-30 13:43:11.000 150 21202.72 -8.16 42815.16 47777.61 2014-05-30 13:43:12.000 150 21202.72 -8.10 42815.15 47777.63 2014-05-30 13:43:13.000 150 21202.72 -8.06 42815.12 47777.66 2014-05-30 13:43:14.000 150 21202.70 -8.00 42815.09 47777.61 2014-05-30 13:43:15.000 150 21202.68 -7.99 42815.06 47777.60 2014-05-30 13:43:16.000 150 21202.68 -7.99 42815.01 47777.55 2014-05-30 13:43:17.000 150 21202.69 -7.97 42815.03 47777.52 2014-05-30 13:43:18.000 150 21202.66 -7.93 42815.01 47777.52 2014-05-30 13:43:19.000 150 21202.67 -7.88 42814.96 47777.48 2014-05-30 13:43:20.000 150 21202.64 -7.90 42814.91 47777.43 2014-05-30 13:43:21.000 150 21202.60 -7.87 42814.90 47777.42 2014-05-30 13:43:22.000 150 21202.63 -7.89 42814.89 47777.40 2014-05-30 13:43:23.000 150 21202.64 -7.91 42814.91 47777.40 2014-05-30 13:43:24.000 150 21202.63 -7.87 42814.92 47777.41 2014-05-30 13:43:25.000 150 21202.64 -7.85 42814.93 47777.42 2014-05-30 13:43:26.000 150 21202.67 -7.85 42814.96 47777.44 2014-05-30 13:43:27.000 150 21202.66 -7.88 42814.96 47777.43 2014-05-30 13:43:28.000 150 21202.66 -7.90 42815.01 47777.43 2014-05-30 13:43:29.000 150 21202.60 -7.91 42814.99 47777.46 2014-05-30 13:43:30.000 150 21202.57 -7.90 42815.01 47777.48 2014-05-30 13:43:31.000 150 21202.56 -7.89 42815.05 47777.47 2014-05-30 13:43:32.000 150 21202.56 -7.87 42815.05 47777.47 2014-05-30 13:43:33.000 150 21202.57 -7.84 42815.06 47777.49 2014-05-30 13:43:34.000 150 21202.57 -7.81 42815.07 47777.47 2014-05-30 13:43:35.000 150 21202.59 -7.76 42815.06 47777.50 2014-05-30 13:43:36.000 150 21202.61 -7.74 42815.03 47777.48 2014-05-30 13:43:37.000 150 21202.62 -7.74 42815.00 47777.46 2014-05-30 13:43:38.000 150 21202.66 -7.72 42814.99 47777.44 2014-05-30 13:43:39.000 150 21202.63 -7.71 42814.98 47777.46 2014-05-30 13:43:40.000 150 21202.62 -7.69 42814.96 47777.44 2014-05-30 13:43:41.000 150 21202.63 -7.68 42814.94 47777.44 2014-05-30 13:43:42.000 150 21202.65 -7.68 42814.96 47777.43 2014-05-30 13:43:43.000 150 21202.65 -7.71 42814.97 47777.44 2014-05-30 13:43:44.000 150 21202.67 -7.73 42814.98 47777.42 2014-05-30 13:43:45.000 150 21202.69 -7.71 42814.98 47777.47 2014-05-30 13:43:46.000 150 21202.69 -7.70 42815.00 47777.46 2014-05-30 13:43:47.000 150 21202.67 -7.71 42815.00 47777.46 2014-05-30 13:43:48.000 150 21202.69 -7.74 42814.99 47777.47 2014-05-30 13:43:49.000 150 21202.70 -7.72 42815.01 47777.49 2014-05-30 13:43:50.000 150 21202.73 -7.65 42815.05 47777.52 2014-05-30 13:43:51.000 150 21202.74 -7.64 42815.08 47777.53 2014-05-30 13:43:52.000 150 21202.77 -7.59 42815.06 47777.55 2014-05-30 13:43:53.000 150 21202.76 -7.57 42815.06 47777.55 2014-05-30 13:43:54.000 150 21202.73 -7.56 42815.07 47777.58 2014-05-30 13:43:55.000 150 21202.73 -7.53 42815.09 47777.59 2014-05-30 13:43:56.000 150 21202.76 -7.53 42815.10 47777.59 2014-05-30 13:43:57.000 150 21202.73 -7.54 42815.12 47777.61 2014-05-30 13:43:58.000 150 21202.73 -7.54 42815.11 47777.61 2014-05-30 13:43:59.000 150 21202.72 -7.53 42815.12 47777.63 2014-05-30 13:44:00.000 150 21202.74 -7.53 42815.11 47777.60 2014-05-30 13:44:01.000 150 21202.71 -7.51 42815.12 47777.62 2014-05-30 13:44:02.000 150 21202.69 -7.54 42815.15 47777.60 2014-05-30 13:44:03.000 150 21202.70 -7.51 42815.15 47777.62 2014-05-30 13:44:04.000 150 21202.67 -7.50 42815.18 47777.61 2014-05-30 13:44:05.000 150 21202.64 -7.49 42815.18 47777.59 2014-05-30 13:44:06.000 150 21202.61 -7.48 42815.17 47777.62 2014-05-30 13:44:07.000 150 21202.60 -7.47 42815.14 47777.58 2014-05-30 13:44:08.000 150 21202.60 -7.48 42815.14 47777.59 2014-05-30 13:44:09.000 150 21202.60 -7.48 42815.15 47777.56 2014-05-30 13:44:10.000 150 21202.57 -7.47 42815.17 47777.55 2014-05-30 13:44:11.000 150 21202.54 -7.46 42815.19 47777.57 2014-05-30 13:44:12.000 150 21202.54 -7.45 42815.21 47777.57 2014-05-30 13:44:13.000 150 21202.55 -7.46 42815.18 47777.58 2014-05-30 13:44:14.000 150 21202.57 -7.46 42815.19 47777.59 2014-05-30 13:44:15.000 150 21202.55 -7.47 42815.18 47777.59 2014-05-30 13:44:16.000 150 21202.54 -7.50 42815.19 47777.59 2014-05-30 13:44:17.000 150 21202.58 -7.51 42815.22 47777.58 2014-05-30 13:44:18.000 150 21202.56 -7.50 42815.24 47777.61 2014-05-30 13:44:19.000 150 21202.55 -7.47 42815.25 47777.61 2014-05-30 13:44:20.000 150 21202.58 -7.46 42815.25 47777.66 2014-05-30 13:44:21.000 150 21202.60 -7.46 42815.26 47777.65 2014-05-30 13:44:22.000 150 21202.62 -7.43 42815.25 47777.65 2014-05-30 13:44:23.000 150 21202.56 -7.41 42815.23 47777.63 2014-05-30 13:44:24.000 150 21202.57 -7.39 42815.24 47777.65 2014-05-30 13:44:25.000 150 21202.59 -7.39 42815.24 47777.64 2014-05-30 13:44:26.000 150 21202.59 -7.40 42815.23 47777.65 2014-05-30 13:44:27.000 150 21202.57 -7.42 42815.24 47777.64 2014-05-30 13:44:28.000 150 21202.57 -7.44 42815.26 47777.65 2014-05-30 13:44:29.000 150 21202.57 -7.44 42815.26 47777.64 2014-05-30 13:44:30.000 150 21202.58 -7.46 42815.26 47777.66 2014-05-30 13:44:31.000 150 21202.60 -7.47 42815.28 47777.68 2014-05-30 13:44:32.000 150 21202.64 -7.43 42815.33 47777.71 2014-05-30 13:44:33.000 150 21202.65 -7.39 42815.31 47777.71 2014-05-30 13:44:34.000 150 21202.67 -7.34 42815.26 47777.71 2014-05-30 13:44:35.000 150 21202.65 -7.32 42815.25 47777.72 2014-05-30 13:44:36.000 150 21202.62 -7.35 42815.21 47777.66 2014-05-30 13:44:37.000 150 21202.57 -7.38 42815.16 47777.58 2014-05-30 13:44:38.000 150 21202.51 -7.46 42815.15 47777.58 2014-05-30 13:44:39.000 150 21202.45 -7.51 42815.16 47777.51 2014-05-30 13:44:40.000 150 21202.42 -7.53 42815.14 47777.53 2014-05-30 13:44:41.000 150 21202.39 -7.54 42815.12 47777.49 2014-05-30 13:44:42.000 150 21202.37 -7.58 42815.11 47777.46 2014-05-30 13:44:43.000 150 21202.37 -7.60 42815.18 47777.46 2014-05-30 13:44:44.000 150 21202.33 -7.64 42815.18 47777.44 2014-05-30 13:44:45.000 150 21202.37 -7.65 42815.21 47777.45 2014-05-30 13:44:46.000 150 21202.37 -7.65 42815.19 47777.46 2014-05-30 13:44:47.000 150 21202.31 -7.64 42815.21 47777.43 2014-05-30 13:44:48.000 150 21202.31 -7.66 42815.19 47777.45 2014-05-30 13:44:49.000 150 21202.28 -7.68 42815.18 47777.44 2014-05-30 13:44:50.000 150 21202.28 -7.66 42815.18 47777.43 2014-05-30 13:44:51.000 150 21202.28 -7.66 42815.19 47777.44 2014-05-30 13:44:52.000 150 21202.30 -7.67 42815.21 47777.45 2014-05-30 13:44:53.000 150 21202.32 -7.68 42815.23 47777.49 2014-05-30 13:44:54.000 150 21202.31 -7.65 42815.26 47777.50 2014-05-30 13:44:55.000 150 21202.34 -7.66 42815.26 47777.53 2014-05-30 13:44:56.000 150 21202.37 -7.64 42815.28 47777.58 2014-05-30 13:44:57.000 150 21202.38 -7.64 42815.35 47777.61 2014-05-30 13:44:58.000 150 21202.39 -7.60 42815.39 47777.67 2014-05-30 13:44:59.000 150 21202.39 -7.57 42815.43 47777.67 2014-05-30 13:45:00.000 150 21202.40 -7.54 42815.42 47777.70 2014-05-30 13:45:01.000 150 21202.40 -7.50 42815.41 47777.73 2014-05-30 13:45:02.000 150 21202.41 -7.49 42815.44 47777.70 2014-05-30 13:45:03.000 150 21202.37 -7.49 42815.43 47777.74 2014-05-30 13:45:04.000 150 21202.38 -7.46 42815.44 47777.72 2014-05-30 13:45:05.000 150 21202.40 -7.48 42815.44 47777.75 2014-05-30 13:45:06.000 150 21202.41 -7.48 42815.43 47777.73 2014-05-30 13:45:07.000 150 21202.42 -7.49 42815.44 47777.75 2014-05-30 13:45:08.000 150 21202.43 -7.44 42815.44 47777.75 2014-05-30 13:45:09.000 150 21202.41 -7.43 42815.44 47777.77 2014-05-30 13:45:10.000 150 21202.45 -7.45 42815.43 47777.78 2014-05-30 13:45:11.000 150 21202.46 -7.45 42815.42 47777.74 2014-05-30 13:45:12.000 150 21202.43 -7.45 42815.41 47777.76 2014-05-30 13:45:13.000 150 21202.42 -7.47 42815.42 47777.74 2014-05-30 13:45:14.000 150 21202.42 -7.47 42815.42 47777.73 2014-05-30 13:45:15.000 150 21202.42 -7.48 42815.44 47777.73 2014-05-30 13:45:16.000 150 21202.37 -7.53 42815.43 47777.74 2014-05-30 13:45:17.000 150 21202.34 -7.53 42815.44 47777.70 2014-05-30 13:45:18.000 150 21202.33 -7.52 42815.44 47777.68 2014-05-30 13:45:19.000 150 21202.32 -7.54 42815.50 47777.68 2014-05-30 13:45:20.000 150 21202.34 -7.53 42815.47 47777.70 2014-05-30 13:45:21.000 150 21202.37 -7.54 42815.44 47777.71 2014-05-30 13:45:22.000 150 21202.34 -7.55 42815.46 47777.70 2014-05-30 13:45:23.000 150 21202.34 -7.58 42815.44 47777.71 2014-05-30 13:45:24.000 150 21202.34 -7.58 42815.42 47777.72 2014-05-30 13:45:25.000 150 21202.26 -7.62 42815.44 47777.71 2014-05-30 13:45:26.000 150 21202.23 -7.67 42815.48 47777.68 2014-05-30 13:45:27.000 150 21202.17 -7.73 42815.51 47777.68 2014-05-30 13:45:28.000 150 21202.14 -7.72 42815.59 47777.71 2014-05-30 13:45:29.000 150 21202.12 -7.71 42815.65 47777.75 2014-05-30 13:45:30.000 150 21202.11 -7.70 42815.68 47777.77 2014-05-30 13:45:31.000 150 21202.07 -7.70 42815.69 47777.80 2014-05-30 13:45:32.000 150 21202.04 -7.69 42815.74 47777.81 2014-05-30 13:45:33.000 150 21201.99 -7.70 42815.76 47777.85 2014-05-30 13:45:34.000 150 21201.99 -7.68 42815.78 47777.85 2014-05-30 13:45:35.000 150 21201.98 -7.69 42815.83 47777.86 2014-05-30 13:45:36.000 150 21201.94 -7.68 42815.85 47777.87 2014-05-30 13:45:37.000 150 21201.94 -7.66 42815.88 47777.91 2014-05-30 13:45:38.000 150 21201.99 -7.64 42815.93 47777.93 2014-05-30 13:45:39.000 150 21202.00 -7.60 42815.92 47777.97 2014-05-30 13:45:40.000 150 21202.02 -7.59 42815.94 47778.00 2014-05-30 13:45:41.000 150 21202.00 -7.57 42815.94 47778.00 2014-05-30 13:45:42.000 150 21202.03 -7.56 42815.93 47778.02 2014-05-30 13:45:43.000 150 21202.01 -7.53 42815.94 47778.01 2014-05-30 13:45:44.000 150 21202.01 -7.50 42815.97 47778.01 2014-05-30 13:45:45.000 150 21201.99 -7.46 42815.96 47777.98 2014-05-30 13:45:46.000 150 21201.97 -7.46 42815.91 47777.98 2014-05-30 13:45:47.000 150 21201.95 -7.45 42815.89 47777.96 2014-05-30 13:45:48.000 150 21201.93 -7.44 42815.86 47777.94 2014-05-30 13:45:49.000 150 21201.91 -7.42 42815.86 47777.89 2014-05-30 13:45:50.000 150 21201.90 -7.45 42815.84 47777.87 2014-05-30 13:45:51.000 150 21201.88 -7.48 42815.81 47777.83 2014-05-30 13:45:52.000 150 21201.89 -7.51 42815.81 47777.82 2014-05-30 13:45:53.000 150 21201.86 -7.54 42815.80 47777.81 2014-05-30 13:45:54.000 150 21201.86 -7.55 42815.83 47777.81 2014-05-30 13:45:55.000 150 21201.89 -7.55 42815.84 47777.80 2014-05-30 13:45:56.000 150 21201.90 -7.54 42815.79 47777.81 2014-05-30 13:45:57.000 150 21201.90 -7.53 42815.76 47777.81 2014-05-30 13:45:58.000 150 21201.92 -7.50 42815.78 47777.81 2014-05-30 13:45:59.000 150 21201.95 -7.49 42815.74 47777.79 2014-05-30 13:46:00.000 150 21201.94 -7.52 42815.71 47777.77 2014-05-30 13:46:01.000 150 21201.93 -7.51 42815.69 47777.78 2014-05-30 13:46:02.000 150 21201.94 -7.48 42815.69 47777.75 2014-05-30 13:46:03.000 150 21201.95 -7.52 42815.67 47777.78 2014-05-30 13:46:04.000 150 21201.93 -7.53 42815.69 47777.77 2014-05-30 13:46:05.000 150 21201.93 -7.53 42815.69 47777.74 2014-05-30 13:46:06.000 150 21201.91 -7.54 42815.73 47777.76 2014-05-30 13:46:07.000 150 21201.93 -7.55 42815.74 47777.76 2014-05-30 13:46:08.000 150 21201.99 -7.56 42815.74 47777.79 2014-05-30 13:46:09.000 150 21201.98 -7.57 42815.76 47777.80 2014-05-30 13:46:10.000 150 21201.98 -7.58 42815.81 47777.81 2014-05-30 13:46:11.000 150 21201.98 -7.58 42815.83 47777.87 2014-05-30 13:46:12.000 150 21201.99 -7.59 42815.88 47777.91 2014-05-30 13:46:13.000 150 21201.95 -7.63 42815.92 47777.93 2014-05-30 13:46:14.000 150 21201.92 -7.65 42815.96 47777.95 2014-05-30 13:46:15.000 150 21201.91 -7.66 42816.00 47778.00 2014-05-30 13:46:16.000 150 21201.89 -7.67 42816.05 47778.01 2014-05-30 13:46:17.000 150 21201.83 -7.71 42816.12 47778.05 2014-05-30 13:46:18.000 150 21201.82 -7.74 42816.18 47778.07 2014-05-30 13:46:19.000 150 21201.79 -7.73 42816.21 47778.11 2014-05-30 13:46:20.000 150 21201.79 -7.70 42816.24 47778.14 2014-05-30 13:46:21.000 150 21201.77 -7.70 42816.24 47778.15 2014-05-30 13:46:22.000 150 21201.78 -7.67 42816.24 47778.15 2014-05-30 13:46:23.000 150 21201.78 -7.66 42816.25 47778.17 2014-05-30 13:46:24.000 150 21201.76 -7.65 42816.23 47778.16 2014-05-30 13:46:25.000 150 21201.79 -7.65 42816.21 47778.15 2014-05-30 13:46:26.000 150 21201.78 -7.65 42816.21 47778.13 2014-05-30 13:46:27.000 150 21201.73 -7.63 42816.22 47778.11 2014-05-30 13:46:28.000 150 21201.72 -7.63 42816.25 47778.10 2014-05-30 13:46:29.000 150 21201.72 -7.62 42816.24 47778.11 2014-05-30 13:46:30.000 150 21201.73 -7.61 42816.22 47778.11 2014-05-30 13:46:31.000 150 21201.76 -7.60 42816.19 47778.09 2014-05-30 13:46:32.000 150 21201.74 -7.59 42816.22 47778.07 2014-05-30 13:46:33.000 150 21201.71 -7.59 42816.17 47778.07 2014-05-30 13:46:34.000 150 21201.68 -7.58 42816.15 47778.05 2014-05-30 13:46:35.000 150 21201.65 -7.56 42816.14 47778.02 2014-05-30 13:46:36.000 150 21201.65 -7.55 42816.12 47778.00 2014-05-30 13:46:37.000 150 21201.63 -7.58 42816.11 47777.98 2014-05-30 13:46:38.000 150 21201.62 -7.56 42816.11 47777.98 2014-05-30 13:46:39.000 150 21201.63 -7.49 42816.11 47777.98 2014-05-30 13:46:40.000 150 21201.66 -7.41 42816.08 47777.97 2014-05-30 13:46:41.000 150 21201.70 -7.34 42816.03 47777.95 2014-05-30 13:46:42.000 150 21201.72 -7.27 42815.94 47777.91 2014-05-30 13:46:43.000 150 21201.71 -7.23 42815.89 47777.86 2014-05-30 13:46:44.000 150 21201.67 -7.23 42815.84 47777.82 2014-05-30 13:46:45.000 150 21201.64 -7.27 42815.82 47777.76 2014-05-30 13:46:46.000 150 21201.59 -7.29 42815.83 47777.75 2014-05-30 13:46:47.000 150 21201.54 -7.29 42815.87 47777.74 2014-05-30 13:46:48.000 150 21201.53 -7.28 42815.85 47777.74 2014-05-30 13:46:49.000 150 21201.51 -7.27 42815.86 47777.75 2014-05-30 13:46:50.000 150 21201.49 -7.28 42815.87 47777.72 2014-05-30 13:46:51.000 150 21201.45 -7.27 42815.90 47777.74 2014-05-30 13:46:52.000 150 21201.41 -7.27 42815.88 47777.74 2014-05-30 13:46:53.000 150 21201.39 -7.26 42815.91 47777.72 2014-05-30 13:46:54.000 150 21201.40 -7.26 42815.96 47777.73 2014-05-30 13:46:55.000 150 21201.41 -7.27 42815.94 47777.73 2014-05-30 13:46:56.000 150 21201.42 -7.28 42815.98 47777.75 2014-05-30 13:46:57.000 150 21201.39 -7.29 42815.94 47777.76 2014-05-30 13:46:58.000 150 21201.36 -7.30 42815.96 47777.72 2014-05-30 13:46:59.000 150 21201.35 -7.28 42815.98 47777.74 2014-05-30 13:47:00.000 150 21201.34 -7.26 42815.97 47777.77 2014-05-30 13:47:01.000 150 21201.33 -7.25 42815.98 47777.76 2014-05-30 13:47:02.000 150 21201.32 -7.29 42816.01 47777.73 2014-05-30 13:47:03.000 150 21201.26 -7.31 42816.05 47777.75 2014-05-30 13:47:04.000 150 21201.24 -7.32 42816.10 47777.77 2014-05-30 13:47:05.000 150 21201.21 -7.32 42816.12 47777.78 2014-05-30 13:47:06.000 150 21201.20 -7.33 42816.15 47777.81 2014-05-30 13:47:07.000 150 21201.16 -7.34 42816.19 47777.82 2014-05-30 13:47:08.000 150 21201.15 -7.33 42816.23 47777.84 2014-05-30 13:47:09.000 150 21201.12 -7.32 42816.25 47777.89 2014-05-30 13:47:10.000 150 21201.10 -7.29 42816.28 47777.89 2014-05-30 13:47:11.000 150 21201.07 -7.27 42816.30 47777.92 2014-05-30 13:47:12.000 150 21201.07 -7.27 42816.30 47777.94 2014-05-30 13:47:13.000 150 21201.05 -7.22 42816.31 47777.94 2014-05-30 13:47:14.000 150 21201.04 -7.18 42816.31 47777.94 2014-05-30 13:47:15.000 150 21201.04 -7.12 42816.29 47777.94 2014-05-30 13:47:16.000 150 21201.02 -7.08 42816.26 47777.92 2014-05-30 13:47:17.000 150 21200.99 -7.07 42816.26 47777.89 2014-05-30 13:47:18.000 150 21200.99 -7.06 42816.25 47777.83 2014-05-30 13:47:19.000 150 21200.96 -7.06 42816.24 47777.83 2014-05-30 13:47:20.000 150 21200.98 -7.05 42816.19 47777.81 2014-05-30 13:47:21.000 150 21200.96 -7.03 42816.17 47777.78 2014-05-30 13:47:22.000 150 21200.98 -6.99 42816.15 47777.78 2014-05-30 13:47:23.000 150 21200.99 -6.94 42816.11 47777.74 2014-05-30 13:47:24.000 150 21200.98 -6.92 42816.05 47777.72 2014-05-30 13:47:25.000 150 21200.95 -6.97 42816.03 47777.68 2014-05-30 13:47:26.000 150 21200.90 -7.00 42816.06 47777.63 2014-05-30 13:47:27.000 150 21200.82 -7.00 42816.12 47777.61 2014-05-30 13:47:28.000 150 21200.85 -7.01 42816.14 47777.61 2014-05-30 13:47:29.000 150 21200.87 -6.98 42816.11 47777.64 2014-05-30 13:47:30.000 150 21200.90 -6.95 42816.08 47777.62 2014-05-30 13:47:31.000 150 21200.89 -6.94 42816.05 47777.62 2014-05-30 13:47:32.000 150 21200.90 -6.94 42816.04 47777.59 2014-05-30 13:47:33.000 150 21200.90 -6.90 42816.00 47777.58 2014-05-30 13:47:34.000 150 21200.91 -6.91 42815.99 47777.56 2014-05-30 13:47:35.000 150 21200.90 -6.95 42816.00 47777.58 2014-05-30 13:47:36.000 150 21200.90 -6.94 42816.01 47777.57 2014-05-30 13:47:37.000 150 21200.89 -6.93 42815.99 47777.57 2014-05-30 13:47:38.000 150 21200.91 -6.93 42816.01 47777.62 2014-05-30 13:47:39.000 150 21200.93 -6.87 42816.00 47777.60 2014-05-30 13:47:40.000 150 21200.97 -6.83 42815.98 47777.61 2014-05-30 13:47:41.000 150 21200.99 -6.80 42815.99 47777.58 2014-05-30 13:47:42.000 150 21201.01 -6.77 42815.92 47777.58 2014-05-30 13:47:43.000 150 21201.02 -6.77 42815.93 47777.55 2014-05-30 13:47:44.000 150 21201.04 -6.76 42815.89 47777.53 2014-05-30 13:47:45.000 150 21201.07 -6.78 42815.88 47777.53 2014-05-30 13:47:46.000 150 21201.04 -6.84 42815.84 47777.54 2014-05-30 13:47:47.000 150 21201.01 -6.90 42815.87 47777.54 2014-05-30 13:47:48.000 150 21201.02 -6.95 42815.98 47777.56 2014-05-30 13:47:49.000 150 21200.99 -6.96 42816.01 47777.58 2014-05-30 13:47:50.000 150 21201.01 -6.95 42816.01 47777.61 2014-05-30 13:47:51.000 150 21201.04 -6.96 42816.03 47777.61 2014-05-30 13:47:52.000 150 21201.04 -6.94 42816.04 47777.66 2014-05-30 13:47:53.000 150 21200.97 -7.00 42816.06 47777.65 2014-05-30 13:47:54.000 150 21200.95 -7.03 42816.09 47777.67 2014-05-30 13:47:55.000 150 21200.95 -7.03 42816.10 47777.68 2014-05-30 13:47:56.000 150 21200.93 -7.01 42816.12 47777.67 2014-05-30 13:47:57.000 150 21200.90 -6.98 42816.12 47777.70 2014-05-30 13:47:58.000 150 21200.92 -6.99 42816.12 47777.69 2014-05-30 13:47:59.000 150 21200.90 -7.02 42816.12 47777.67 2014-05-30 13:48:00.000 150 21200.87 -7.00 42816.12 47777.69 2014-05-30 13:48:01.000 150 21200.90 -6.92 42816.12 47777.70 2014-05-30 13:48:02.000 150 21200.95 -6.87 42816.14 47777.71 2014-05-30 13:48:03.000 150 21200.96 -6.89 42816.11 47777.71 2014-05-30 13:48:04.000 150 21200.96 -6.89 42816.07 47777.65 2014-05-30 13:48:05.000 150 21200.97 -6.89 42816.05 47777.67 2014-05-30 13:48:06.000 150 21200.96 -6.91 42816.05 47777.63 2014-05-30 13:48:07.000 150 21200.93 -6.94 42816.05 47777.63 2014-05-30 13:48:08.000 150 21200.89 -6.99 42816.07 47777.60 2014-05-30 13:48:09.000 150 21200.80 -7.03 42816.07 47777.61 2014-05-30 13:48:10.000 150 21200.77 -7.05 42816.11 47777.63 2014-05-30 13:48:11.000 150 21200.79 -7.05 42816.17 47777.63 2014-05-30 13:48:12.000 150 21200.80 -7.02 42816.15 47777.65 2014-05-30 13:48:13.000 150 21200.77 -7.02 42816.16 47777.66 2014-05-30 13:48:14.000 150 21200.76 -6.96 42816.19 47777.67 2014-05-30 13:48:15.000 150 21200.74 -6.93 42816.17 47777.66 2014-05-30 13:48:16.000 150 21200.76 -6.90 42816.15 47777.64 2014-05-30 13:48:17.000 150 21200.76 -6.87 42816.11 47777.63 2014-05-30 13:48:18.000 150 21200.76 -6.88 42816.12 47777.60 2014-05-30 13:48:19.000 150 21200.73 -6.89 42816.07 47777.58 2014-05-30 13:48:20.000 150 21200.73 -6.86 42816.04 47777.58 2014-05-30 13:48:21.000 150 21200.73 -6.79 42816.09 47777.57 2014-05-30 13:48:22.000 150 21200.76 -6.73 42816.05 47777.57 2014-05-30 13:48:23.000 150 21200.79 -6.73 42816.00 47777.56 2014-05-30 13:48:24.000 150 21200.77 -6.71 42816.01 47777.52 2014-05-30 13:48:25.000 150 21200.78 -6.71 42815.99 47777.50 2014-05-30 13:48:26.000 150 21200.76 -6.71 42815.94 47777.47 2014-05-30 13:48:27.000 150 21200.74 -6.68 42815.94 47777.47 2014-05-30 13:48:28.000 150 21200.73 -6.68 42815.91 47777.43 2014-05-30 13:48:29.000 150 21200.69 -6.67 42815.94 47777.40 2014-05-30 13:48:30.000 150 21200.70 -6.67 42815.96 47777.42 2014-05-30 13:48:31.000 150 21200.68 -6.66 42815.97 47777.43 2014-05-30 13:48:32.000 150 21200.69 -6.62 42815.99 47777.40 2014-05-30 13:48:33.000 150 21200.69 -6.58 42815.94 47777.38 2014-05-30 13:48:34.000 150 21200.69 -6.52 42815.92 47777.39 2014-05-30 13:48:35.000 150 21200.69 -6.49 42815.92 47777.38 2014-05-30 13:48:36.000 150 21200.68 -6.46 42815.91 47777.37 2014-05-30 13:48:37.000 150 21200.71 -6.43 42815.90 47777.36 2014-05-30 13:48:38.000 150 21200.74 -6.40 42815.87 47777.36 2014-05-30 13:48:39.000 150 21200.70 -6.41 42815.88 47777.34 2014-05-30 13:48:40.000 150 21200.67 -6.38 42815.85 47777.31 2014-05-30 13:48:41.000 150 21200.69 -6.38 42815.83 47777.29 2014-05-30 13:48:42.000 150 21200.72 -6.39 42815.82 47777.29 2014-05-30 13:48:43.000 150 21200.76 -6.38 42815.84 47777.29 2014-05-30 13:48:44.000 150 21200.83 -6.33 42815.86 47777.36 2014-05-30 13:48:45.000 150 21200.86 -6.28 42815.84 47777.40 2014-05-30 13:48:46.000 150 21200.92 -6.27 42815.87 47777.44 2014-05-30 13:48:47.000 150 21200.94 -6.27 42815.87 47777.45 2014-05-30 13:48:48.000 150 21200.93 -6.26 42815.88 47777.46 2014-05-30 13:48:49.000 150 21200.99 -6.26 42815.91 47777.49 2014-05-30 13:48:50.000 150 21201.03 -6.24 42815.92 47777.51 2014-05-30 13:48:51.000 150 21201.02 -6.21 42815.92 47777.55 2014-05-30 13:48:52.000 150 21201.00 -6.22 42815.94 47777.54 2014-05-30 13:48:53.000 150 21201.01 -6.24 42815.94 47777.55 2014-05-30 13:48:54.000 150 21201.04 -6.22 42815.94 47777.55 2014-05-30 13:48:55.000 150 21201.06 -6.19 42815.96 47777.57 2014-05-30 13:48:56.000 150 21201.08 -6.16 42815.94 47777.59 2014-05-30 13:48:57.000 150 21201.10 -6.18 42815.94 47777.60 2014-05-30 13:48:58.000 150 21201.10 -6.18 42815.94 47777.61 2014-05-30 13:48:59.000 150 21201.11 -6.16 42815.97 47777.60 2014-05-30 13:49:00.000 150 21201.10 -6.17 42815.94 47777.63 2014-05-30 13:49:01.000 150 21201.09 -6.16 42815.93 47777.61 2014-05-30 13:49:02.000 150 21201.11 -6.14 42815.90 47777.57 2014-05-30 13:49:03.000 150 21201.12 -6.13 42815.88 47777.57 2014-05-30 13:49:04.000 150 21201.10 -6.12 42815.87 47777.56 2014-05-30 13:49:05.000 150 21201.08 -6.15 42815.90 47777.54 2014-05-30 13:49:06.000 150 21201.09 -6.15 42815.89 47777.52 2014-05-30 13:49:07.000 150 21201.07 -6.16 42815.86 47777.53 2014-05-30 13:49:08.000 150 21201.08 -6.17 42815.91 47777.52 2014-05-30 13:49:09.000 150 21201.07 -6.20 42815.89 47777.53 2014-05-30 13:49:10.000 150 21201.08 -6.20 42815.88 47777.53 2014-05-30 13:49:11.000 150 21201.10 -6.20 42815.87 47777.55 2014-05-30 13:49:12.000 150 21201.14 -6.22 42815.86 47777.56 2014-05-30 13:49:13.000 150 21201.13 -6.25 42815.89 47777.57 2014-05-30 13:49:14.000 150 21201.13 -6.26 42815.92 47777.61 2014-05-30 13:49:15.000 150 21201.16 -6.26 42815.96 47777.63 2014-05-30 13:49:16.000 150 21201.17 -6.29 42815.96 47777.65 2014-05-30 13:49:17.000 150 21201.22 -6.31 42815.94 47777.67 2014-05-30 13:49:18.000 150 21201.24 -6.29 42815.99 47777.68 2014-05-30 13:49:19.000 150 21201.26 -6.30 42816.00 47777.71 2014-05-30 13:49:20.000 150 21201.27 -6.31 42816.01 47777.74 2014-05-30 13:49:21.000 150 21201.30 -6.31 42816.04 47777.77 2014-05-30 13:49:22.000 150 21201.39 -6.31 42816.04 47777.77 2014-05-30 13:49:23.000 150 21201.42 -6.34 42816.01 47777.78 2014-05-30 13:49:24.000 150 21201.45 -6.36 42816.01 47777.82 2014-05-30 13:49:25.000 150 21201.48 -6.37 42816.01 47777.82 2014-05-30 13:49:26.000 150 21201.54 -6.38 42816.03 47777.85 2014-05-30 13:49:27.000 150 21201.61 -6.42 42816.01 47777.88 2014-05-30 13:49:28.000 150 21201.63 -6.44 42816.03 47777.90 2014-05-30 13:49:29.000 150 21201.66 -6.46 42816.06 47777.95 2014-05-30 13:49:30.000 150 21201.70 -6.48 42816.06 47777.99 2014-05-30 13:49:31.000 150 21201.70 -6.53 42816.08 47777.99 2014-05-30 13:49:32.000 150 21201.73 -6.60 42816.11 47778.02 2014-05-30 13:49:33.000 150 21201.75 -6.68 42816.15 47778.06 2014-05-30 13:49:34.000 150 21201.74 -6.74 42816.19 47778.09 2014-05-30 13:49:35.000 150 21201.74 -6.76 42816.19 47778.11 2014-05-30 13:49:36.000 150 21201.73 -6.79 42816.21 47778.12 2014-05-30 13:49:37.000 150 21201.66 -6.81 42816.25 47778.14 2014-05-30 13:49:38.000 150 21201.65 -6.84 42816.26 47778.14 2014-05-30 13:49:39.000 150 21201.64 -6.85 42816.26 47778.15 2014-05-30 13:49:40.000 150 21201.60 -6.82 42816.26 47778.16 2014-05-30 13:49:41.000 150 21201.58 -6.80 42816.26 47778.16 2014-05-30 13:49:42.000 150 21201.52 -6.75 42816.26 47778.12 2014-05-30 13:49:43.000 150 21201.48 -6.67 42816.24 47778.08 2014-05-30 13:49:44.000 150 21201.40 -6.64 42816.22 47778.04 2014-05-30 13:49:45.000 150 21201.34 -6.62 42816.24 47778.00 2014-05-30 13:49:46.000 150 21201.27 -6.56 42816.19 47777.93 2014-05-30 13:49:47.000 150 21201.17 -6.50 42816.21 47777.90 2014-05-30 13:49:48.000 150 21201.10 -6.45 42816.19 47777.88 2014-05-30 13:49:49.000 150 21201.01 -6.39 42816.19 47777.84 2014-05-30 13:49:50.000 150 21200.93 -6.34 42816.19 47777.80 2014-05-30 13:49:51.000 150 21200.84 -6.28 42816.18 47777.74 2014-05-30 13:49:52.000 150 21200.81 -6.22 42816.19 47777.72 2014-05-30 13:49:53.000 150 21200.78 -6.12 42816.18 47777.71 2014-05-30 13:49:54.000 150 21200.71 -6.06 42816.18 47777.68 2014-05-30 13:49:55.000 150 21200.69 -5.97 42816.12 47777.65 2014-05-30 13:49:56.000 150 21200.67 -5.92 42816.15 47777.61 2014-05-30 13:49:57.000 150 21200.64 -5.86 42816.12 47777.60 2014-05-30 13:49:58.000 150 21200.59 -5.81 42816.16 47777.59 2014-05-30 13:49:59.000 150 21200.53 -5.77 42816.17 47777.54 2014-05-30 13:50:00.000 150 21200.48 -5.74 42816.18 47777.52 2014-05-30 13:50:01.000 150 21200.47 -5.74 42816.19 47777.52 2014-05-30 13:50:02.000 150 21200.43 -5.71 42816.21 47777.51 2014-05-30 13:50:03.000 150 21200.41 -5.72 42816.24 47777.51 2014-05-30 13:50:04.000 150 21200.38 -5.69 42816.24 47777.50 2014-05-30 13:50:05.000 150 21200.39 -5.65 42816.24 47777.54 2014-05-30 13:50:06.000 150 21200.39 -5.63 42816.24 47777.50 2014-05-30 13:50:07.000 150 21200.38 -5.61 42816.26 47777.50 2014-05-30 13:50:08.000 150 21200.39 -5.59 42816.21 47777.48 2014-05-30 13:50:09.000 150 21200.38 -5.57 42816.19 47777.47 2014-05-30 13:50:10.000 150 21200.38 -5.56 42816.18 47777.45 2014-05-30 13:50:11.000 150 21200.40 -5.55 42816.19 47777.47 2014-05-30 13:50:12.000 150 21200.42 -5.56 42816.19 47777.47 2014-05-30 13:50:13.000 150 21200.40 -5.56 42816.19 47777.46 2014-05-30 13:50:14.000 150 21200.41 -5.58 42816.19 47777.47 2014-05-30 13:50:15.000 150 21200.42 -5.60 42816.18 47777.48 2014-05-30 13:50:16.000 150 21200.41 -5.61 42816.19 47777.51 2014-05-30 13:50:17.000 150 21200.43 -5.63 42816.18 47777.52 2014-05-30 13:50:18.000 150 21200.46 -5.65 42816.17 47777.54 2014-05-30 13:50:19.000 150 21200.48 -5.67 42816.17 47777.53 2014-05-30 13:50:20.000 150 21200.51 -5.69 42816.19 47777.55 2014-05-30 13:50:21.000 150 21200.51 -5.73 42816.19 47777.53 2014-05-30 13:50:22.000 150 21200.51 -5.76 42816.19 47777.52 2014-05-30 13:50:23.000 150 21200.52 -5.77 42816.16 47777.56 2014-05-30 13:50:24.000 150 21200.54 -5.77 42816.17 47777.55 2014-05-30 13:50:25.000 150 21200.55 -5.82 42816.18 47777.56 2014-05-30 13:50:26.000 150 21200.57 -5.83 42816.16 47777.56 2014-05-30 13:50:27.000 150 21200.57 -5.82 42816.22 47777.56 2014-05-30 13:50:28.000 150 21200.56 -5.87 42816.24 47777.59 2014-05-30 13:50:29.000 150 21200.56 -5.90 42816.21 47777.59 2014-05-30 13:50:30.000 150 21200.59 -5.92 42816.23 47777.58 2014-05-30 13:50:31.000 150 21200.58 -5.96 42816.28 47777.61 2014-05-30 13:50:32.000 150 21200.55 -5.99 42816.25 47777.59 2014-05-30 13:50:33.000 150 21200.53 -6.01 42816.24 47777.59 2014-05-30 13:50:34.000 150 21200.52 -6.02 42816.22 47777.59 2014-05-30 13:50:35.000 150 21200.48 -6.03 42816.28 47777.60 2014-05-30 13:50:36.000 150 21200.46 -6.08 42816.26 47777.60 2014-05-30 13:50:37.000 150 21200.44 -6.10 42816.30 47777.59 2014-05-30 13:50:38.000 150 21200.46 -6.13 42816.31 47777.60 2014-05-30 13:50:39.000 150 21200.44 -6.13 42816.29 47777.61 2014-05-30 13:50:40.000 150 21200.41 -6.09 42816.30 47777.61 2014-05-30 13:50:41.000 150 21200.40 -6.08 42816.29 47777.61 2014-05-30 13:50:42.000 150 21200.40 -6.08 42816.28 47777.59 2014-05-30 13:50:43.000 150 21200.37 -6.10 42816.29 47777.56 2014-05-30 13:50:44.000 150 21200.35 -6.10 42816.28 47777.57 2014-05-30 13:50:45.000 150 21200.33 -6.13 42816.29 47777.55 2014-05-30 13:50:46.000 150 21200.32 -6.14 42816.30 47777.53 2014-05-30 13:50:47.000 150 21200.27 -6.12 42816.30 47777.53 2014-05-30 13:50:48.000 150 21200.24 -6.11 42816.30 47777.51 2014-05-30 13:50:49.000 150 21200.24 -6.14 42816.26 47777.51 2014-05-30 13:50:50.000 150 21200.24 -6.16 42816.25 47777.50 2014-05-30 13:50:51.000 150 21200.26 -6.17 42816.25 47777.48 2014-05-30 13:50:52.000 150 21200.24 -6.22 42816.26 47777.48 2014-05-30 13:50:53.000 150 21200.19 -6.22 42816.25 47777.49 2014-05-30 13:50:54.000 150 21200.22 -6.24 42816.26 47777.49 2014-05-30 13:50:55.000 150 21200.21 -6.27 42816.26 47777.49 2014-05-30 13:50:56.000 150 21200.19 -6.26 42816.29 47777.47 2014-05-30 13:50:57.000 150 21200.23 -6.28 42816.29 47777.50 2014-05-30 13:50:58.000 150 21200.24 -6.31 42816.33 47777.50 2014-05-30 13:50:59.000 150 21200.22 -6.33 42816.35 47777.50 2014-05-30 13:51:00.000 150 21200.20 -6.33 42816.35 47777.55 2014-05-30 13:51:01.000 150 21200.20 -6.34 42816.36 47777.55 2014-05-30 13:51:02.000 150 21200.20 -6.38 42816.39 47777.55 2014-05-30 13:51:03.000 150 21200.16 -6.38 42816.36 47777.55 2014-05-30 13:51:04.000 150 21200.12 -6.40 42816.37 47777.55 2014-05-30 13:51:05.000 150 21200.13 -6.43 42816.40 47777.53 2014-05-30 13:51:06.000 150 21200.09 -6.46 42816.41 47777.54 2014-05-30 13:51:07.000 150 21199.99 -6.50 42816.48 47777.55 2014-05-30 13:51:08.000 150 21199.95 -6.51 42816.49 47777.55 2014-05-30 13:51:09.000 150 21199.93 -6.50 42816.46 47777.54 2014-05-30 13:51:10.000 150 21199.91 -6.51 42816.46 47777.54 2014-05-30 13:51:11.000 150 21199.88 -6.50 42816.48 47777.53 2014-05-30 13:51:12.000 150 21199.88 -6.48 42816.46 47777.52 2014-05-30 13:51:13.000 150 21199.83 -6.43 42816.44 47777.53 2014-05-30 13:51:14.000 150 21199.78 -6.41 42816.38 47777.48 2014-05-30 13:51:15.000 150 21199.76 -6.38 42816.38 47777.43 2014-05-30 13:51:16.000 150 21199.68 -6.35 42816.38 47777.41 2014-05-30 13:51:17.000 150 21199.57 -6.35 42816.36 47777.35 2014-05-30 13:51:18.000 150 21199.56 -6.36 42816.36 47777.32 2014-05-30 13:51:19.000 150 21199.49 -6.36 42816.36 47777.28 2014-05-30 13:51:20.000 150 21199.46 -6.34 42816.34 47777.27 2014-05-30 13:51:21.000 150 21199.43 -6.29 42816.33 47777.26 2014-05-30 13:51:22.000 150 21199.40 -6.26 42816.31 47777.22 2014-05-30 13:51:23.000 150 21199.37 -6.26 42816.30 47777.19 2014-05-30 13:51:24.000 150 21199.34 -6.24 42816.32 47777.17 2014-05-30 13:51:25.000 150 21199.29 -6.22 42816.32 47777.14 2014-05-30 13:51:26.000 150 21199.26 -6.24 42816.29 47777.12 2014-05-30 13:51:27.000 150 21199.24 -6.21 42816.26 47777.12 2014-05-30 13:51:28.000 150 21199.17 -6.21 42816.30 47777.08 2014-05-30 13:51:29.000 150 21199.09 -6.18 42816.28 47777.07 2014-05-30 13:51:30.000 150 21199.06 -6.19 42816.34 47777.04 2014-05-30 13:51:31.000 150 21199.02 -6.18 42816.36 47777.04 2014-05-30 13:51:32.000 150 21198.98 -6.15 42816.39 47777.02 2014-05-30 13:51:33.000 150 21198.93 -6.09 42816.39 47777.02 2014-05-30 13:51:34.000 150 21198.92 -6.01 42816.36 47777.00 2014-05-30 13:51:35.000 150 21198.90 -5.94 42816.37 47776.97 2014-05-30 13:51:36.000 150 21198.86 -5.89 42816.34 47776.95 2014-05-30 13:51:37.000 150 21198.83 -5.86 42816.26 47776.91 2014-05-30 13:51:38.000 150 21198.81 -5.84 42816.25 47776.88 2014-05-30 13:51:39.000 150 21198.79 -5.83 42816.26 47776.84 2014-05-30 13:51:40.000 150 21198.78 -5.81 42816.28 47776.85 2014-05-30 13:51:41.000 150 21198.78 -5.79 42816.31 47776.83 2014-05-30 13:51:42.000 150 21198.75 -5.73 42816.33 47776.84 2014-05-30 13:51:43.000 150 21198.76 -5.70 42816.29 47776.80 2014-05-30 13:51:44.000 150 21198.78 -5.68 42816.25 47776.77 2014-05-30 13:51:45.000 150 21198.76 -5.67 42816.26 47776.81 2014-05-30 13:51:46.000 150 21198.73 -5.64 42816.28 47776.78 2014-05-30 13:51:47.000 150 21198.71 -5.62 42816.28 47776.78 2014-05-30 13:51:48.000 150 21198.72 -5.60 42816.25 47776.78 2014-05-30 13:51:49.000 150 21198.75 -5.56 42816.25 47776.78 2014-05-30 13:51:50.000 150 21198.76 -5.56 42816.26 47776.77 2014-05-30 13:51:51.000 150 21198.72 -5.56 42816.26 47776.76 2014-05-30 13:51:52.000 150 21198.70 -5.56 42816.26 47776.77 2014-05-30 13:51:53.000 150 21198.71 -5.55 42816.29 47776.77 2014-05-30 13:51:54.000 150 21198.69 -5.58 42816.26 47776.77 2014-05-30 13:51:55.000 150 21198.68 -5.63 42816.29 47776.75 2014-05-30 13:51:56.000 150 21198.64 -5.67 42816.33 47776.76 2014-05-30 13:51:57.000 150 21198.62 -5.70 42816.39 47776.80 2014-05-30 13:51:58.000 150 21198.65 -5.70 42816.42 47776.80 2014-05-30 13:51:59.000 150 21198.66 -5.70 42816.42 47776.86 2014-05-30 13:52:00.000 150 21198.61 -5.69 42816.44 47776.87 2014-05-30 13:52:01.000 150 21198.60 -5.68 42816.41 47776.89 2014-05-30 13:52:02.000 150 21198.65 -5.68 42816.44 47776.89 2014-05-30 13:52:03.000 150 21198.68 -5.67 42816.44 47776.88 2014-05-30 13:52:04.000 150 21198.69 -5.68 42816.43 47776.91 2014-05-30 13:52:05.000 150 21198.68 -5.68 42816.43 47776.88 2014-05-30 13:52:06.000 150 21198.71 -5.70 42816.42 47776.89 2014-05-30 13:52:07.000 150 21198.72 -5.68 42816.36 47776.91 2014-05-30 13:52:08.000 150 21198.72 -5.68 42816.35 47776.89 2014-05-30 13:52:09.000 150 21198.77 -5.71 42816.38 47776.90 2014-05-30 13:52:10.000 150 21198.80 -5.74 42816.37 47776.88 2014-05-30 13:52:11.000 150 21198.79 -5.77 42816.39 47776.91 2014-05-30 13:52:12.000 150 21198.82 -5.78 42816.37 47776.91 2014-05-30 13:52:13.000 150 21198.82 -5.79 42816.37 47776.90 2014-05-30 13:52:14.000 150 21198.82 -5.78 42816.37 47776.92 2014-05-30 13:52:15.000 150 21198.84 -5.81 42816.38 47776.90 2014-05-30 13:52:16.000 150 21198.85 -5.82 42816.36 47776.93 2014-05-30 13:52:17.000 150 21198.87 -5.86 42816.36 47776.97 2014-05-30 13:52:18.000 150 21198.88 -5.89 42816.38 47776.95 2014-05-30 13:52:19.000 150 21198.90 -5.94 42816.42 47776.98 2014-05-30 13:52:20.000 150 21198.92 -5.97 42816.43 47776.98 2014-05-30 13:52:21.000 150 21198.89 -5.97 42816.43 47777.00 2014-05-30 13:52:22.000 150 21198.92 -5.99 42816.47 47777.01 2014-05-30 13:52:23.000 150 21198.97 -5.99 42816.48 47777.03 2014-05-30 13:52:24.000 150 21198.97 -6.00 42816.42 47777.05 2014-05-30 13:52:25.000 150 21198.99 -6.00 42816.43 47777.06 2014-05-30 13:52:26.000 150 21199.02 -6.03 42816.47 47777.05 2014-05-30 13:52:27.000 150 21199.01 -6.05 42816.47 47777.09 2014-05-30 13:52:28.000 150 21199.00 -6.06 42816.48 47777.06 2014-05-30 13:52:29.000 150 21199.00 -6.05 42816.48 47777.11 2014-05-30 13:52:30.000 150 21199.03 -6.08 42816.49 47777.12 2014-05-30 13:52:31.000 150 21199.04 -6.10 42816.51 47777.12 2014-05-30 13:52:32.000 150 21199.04 -6.12 42816.48 47777.15 2014-05-30 13:52:33.000 150 21199.07 -6.12 42816.47 47777.16 2014-05-30 13:52:34.000 150 21199.08 -6.07 42816.51 47777.17 2014-05-30 13:52:35.000 150 21199.12 -6.06 42816.53 47777.18 2014-05-30 13:52:36.000 150 21199.15 -6.07 42816.51 47777.19 2014-05-30 13:52:37.000 150 21199.14 -6.07 42816.51 47777.21 2014-05-30 13:52:38.000 150 21199.15 -6.06 42816.51 47777.19 2014-05-30 13:52:39.000 150 21199.10 -6.04 42816.51 47777.19 2014-05-30 13:52:40.000 150 21199.10 -6.05 42816.50 47777.18 2014-05-30 13:52:41.000 150 21199.09 -6.08 42816.48 47777.21 2014-05-30 13:52:42.000 150 21199.09 -6.11 42816.44 47777.18 2014-05-30 13:52:43.000 150 21199.07 -6.11 42816.43 47777.18 2014-05-30 13:52:44.000 150 21199.07 -6.12 42816.43 47777.16 2014-05-30 13:52:45.000 150 21199.03 -6.13 42816.37 47777.14 2014-05-30 13:52:46.000 150 21199.05 -6.15 42816.38 47777.13 2014-05-30 13:52:47.000 150 21199.07 -6.15 42816.38 47777.11 2014-05-30 13:52:48.000 150 21199.09 -6.17 42816.37 47777.11 2014-05-30 13:52:49.000 150 21199.13 -6.18 42816.36 47777.10 2014-05-30 13:52:50.000 150 21199.11 -6.16 42816.37 47777.14 2014-05-30 13:52:51.000 150 21199.13 -6.12 42816.40 47777.14 2014-05-30 13:52:52.000 150 21199.15 -6.10 42816.44 47777.15 2014-05-30 13:52:53.000 150 21199.18 -6.06 42816.44 47777.17 2014-05-30 13:52:54.000 150 21199.17 -6.06 42816.42 47777.18 2014-05-30 13:52:55.000 150 21199.17 -6.04 42816.43 47777.18 2014-05-30 13:52:56.000 150 21199.18 -6.04 42816.44 47777.18 2014-05-30 13:52:57.000 150 21199.16 -6.03 42816.48 47777.19 2014-05-30 13:52:58.000 150 21199.17 -6.00 42816.47 47777.20 2014-05-30 13:52:59.000 150 21199.19 -5.99 42816.46 47777.22 2014-05-30 13:53:00.000 150 21199.19 -6.00 42816.48 47777.23 2014-05-30 13:53:01.000 150 21199.21 -5.99 42816.50 47777.22 2014-05-30 13:53:02.000 150 21199.20 -5.99 42816.44 47777.23 2014-05-30 13:53:03.000 150 21199.23 -5.98 42816.44 47777.22 2014-05-30 13:53:04.000 150 21199.23 -5.97 42816.44 47777.23 2014-05-30 13:53:05.000 150 21199.24 -5.95 42816.41 47777.22 2014-05-30 13:53:06.000 150 21199.23 -5.94 42816.46 47777.22 2014-05-30 13:53:07.000 150 21199.26 -5.95 42816.44 47777.22 2014-05-30 13:53:08.000 150 21199.26 -5.97 42816.43 47777.23 2014-05-30 13:53:09.000 150 21199.26 -5.97 42816.44 47777.22 2014-05-30 13:53:10.000 150 21199.24 -5.96 42816.46 47777.25 2014-05-30 13:53:11.000 150 21199.19 -5.96 42816.50 47777.23 2014-05-30 13:53:12.000 150 21199.19 -5.95 42816.48 47777.23 2014-05-30 13:53:13.000 150 21199.19 -5.91 42816.47 47777.24 2014-05-30 13:53:14.000 150 21199.15 -5.93 42816.49 47777.22 2014-05-30 13:53:15.000 150 21199.12 -5.92 42816.48 47777.22 2014-05-30 13:53:16.000 150 21199.13 -5.92 42816.49 47777.22 2014-05-30 13:53:17.000 150 21199.08 -5.89 42816.53 47777.23 2014-05-30 13:53:18.000 150 21199.09 -5.87 42816.55 47777.24 2014-05-30 13:53:19.000 150 21199.09 -5.84 42816.56 47777.25 2014-05-30 13:53:20.000 150 21199.09 -5.81 42816.51 47777.26 2014-05-30 13:53:21.000 150 21199.09 -5.83 42816.54 47777.25 2014-05-30 13:53:22.000 150 21199.06 -5.82 42816.57 47777.24 2014-05-30 13:53:23.000 150 21199.04 -5.82 42816.56 47777.26 2014-05-30 13:53:24.000 150 21199.05 -5.82 42816.54 47777.25 2014-05-30 13:53:25.000 150 21199.01 -5.79 42816.53 47777.25 2014-05-30 13:53:26.000 150 21199.01 -5.78 42816.57 47777.25 2014-05-30 13:53:27.000 150 21198.99 -5.76 42816.60 47777.26 2014-05-30 13:53:28.000 150 21198.94 -5.75 42816.61 47777.24 2014-05-30 13:53:29.000 150 21198.90 -5.72 42816.60 47777.23 2014-05-30 13:53:30.000 150 21198.87 -5.68 42816.60 47777.19 2014-05-30 13:53:31.000 150 21198.85 -5.67 42816.58 47777.21 2014-05-30 13:53:32.000 150 21198.85 -5.65 42816.59 47777.19 2014-05-30 13:53:33.000 150 21198.87 -5.67 42816.58 47777.19 2014-05-30 13:53:34.000 150 21198.85 -5.64 42816.57 47777.17 2014-05-30 13:53:35.000 150 21198.84 -5.63 42816.57 47777.18 2014-05-30 13:53:36.000 150 21198.81 -5.61 42816.61 47777.18 2014-05-30 13:53:37.000 150 21198.81 -5.58 42816.64 47777.18 2014-05-30 13:53:38.000 150 21198.83 -5.59 42816.62 47777.20 2014-05-30 13:53:39.000 150 21198.82 -5.60 42816.66 47777.21 2014-05-30 13:53:40.000 150 21198.79 -5.58 42816.66 47777.18 2014-05-30 13:53:41.000 150 21198.76 -5.55 42816.62 47777.22 2014-05-30 13:53:42.000 150 21198.74 -5.54 42816.60 47777.17 2014-05-30 13:53:43.000 150 21198.70 -5.50 42816.57 47777.14 2014-05-30 13:53:44.000 150 21198.63 -5.51 42816.60 47777.13 2014-05-30 13:53:45.000 150 21198.57 -5.54 42816.65 47777.09 2014-05-30 13:53:46.000 150 21198.51 -5.53 42816.65 47777.07 2014-05-30 13:53:47.000 150 21198.49 -5.53 42816.68 47777.05 2014-05-30 13:53:48.000 150 21198.49 -5.48 42816.69 47777.05 2014-05-30 13:53:49.000 150 21198.48 -5.44 42816.62 47777.04 2014-05-30 13:53:50.000 150 21198.48 -5.45 42816.61 47777.03 2014-05-30 13:53:51.000 150 21198.47 -5.44 42816.62 47777.00 2014-05-30 13:53:52.000 150 21198.46 -5.44 42816.57 47777.00 2014-05-30 13:53:53.000 150 21198.49 -5.45 42816.60 47776.99 2014-05-30 13:53:54.000 150 21198.46 -5.45 42816.59 47776.99 2014-05-30 13:53:55.000 150 21198.47 -5.47 42816.57 47776.99 2014-05-30 13:53:56.000 150 21198.46 -5.50 42816.57 47776.97 2014-05-30 13:53:57.000 150 21198.48 -5.51 42816.58 47776.98 2014-05-30 13:53:58.000 150 21198.49 -5.55 42816.62 47777.01 2014-05-30 13:53:59.000 150 21198.47 -5.57 42816.61 47777.01 2014-05-30 13:54:00.000 150 21198.45 -5.54 42816.65 47777.03 2014-05-30 13:54:01.000 150 21198.42 -5.49 42816.62 47777.00 2014-05-30 13:54:02.000 150 21198.40 -5.47 42816.59 47777.00 2014-05-30 13:54:03.000 150 21198.38 -5.47 42816.61 47776.99 2014-05-30 13:54:04.000 150 21198.35 -5.47 42816.62 47776.97 2014-05-30 13:54:05.000 150 21198.30 -5.49 42816.66 47776.96 2014-05-30 13:54:06.000 150 21198.27 -5.49 42816.65 47776.97 2014-05-30 13:54:07.000 150 21198.28 -5.52 42816.67 47776.96 2014-05-30 13:54:08.000 150 21198.27 -5.55 42816.69 47777.00 2014-05-30 13:54:09.000 150 21198.23 -5.61 42816.73 47776.98 2014-05-30 13:54:10.000 150 21198.22 -5.61 42816.73 47776.99 2014-05-30 13:54:11.000 150 21198.20 -5.61 42816.75 47776.99 2014-05-30 13:54:12.000 150 21198.22 -5.59 42816.75 47776.99 2014-05-30 13:54:13.000 150 21198.25 -5.58 42816.72 47777.00 2014-05-30 13:54:14.000 150 21198.22 -5.58 42816.74 47776.98 2014-05-30 13:54:15.000 150 21198.23 -5.57 42816.75 47776.99 2014-05-30 13:54:16.000 150 21198.22 -5.57 42816.69 47776.98 2014-05-30 13:54:17.000 150 21198.22 -5.57 42816.68 47776.97 2014-05-30 13:54:18.000 150 21198.22 -5.57 42816.72 47776.98 2014-05-30 13:54:19.000 150 21198.19 -5.55 42816.73 47776.99 2014-05-30 13:54:20.000 150 21198.18 -5.55 42816.72 47776.99 2014-05-30 13:54:21.000 150 21198.11 -5.56 42816.76 47776.97 2014-05-30 13:54:22.000 150 21198.08 -5.57 42816.78 47776.98 2014-05-30 13:54:23.000 150 21198.09 -5.54 42816.76 47776.98 2014-05-30 13:54:24.000 150 21198.09 -5.49 42816.78 47777.00 2014-05-30 13:54:25.000 150 21198.11 -5.49 42816.80 47777.00 2014-05-30 13:54:26.000 150 21198.12 -5.46 42816.78 47776.99 2014-05-30 13:54:27.000 150 21198.06 -5.42 42816.76 47776.99 2014-05-30 13:54:28.000 150 21198.09 -5.44 42816.78 47776.96 2014-05-30 13:54:29.000 150 21198.11 -5.45 42816.79 47776.99 2014-05-30 13:54:30.000 150 21198.08 -5.46 42816.81 47776.97 2014-05-30 13:54:31.000 150 21198.09 -5.47 42816.81 47777.01 2014-05-30 13:54:32.000 150 21198.07 -5.51 42816.79 47776.99 2014-05-30 13:54:33.000 150 21198.03 -5.54 42816.76 47777.00 2014-05-30 13:54:34.000 150 21198.02 -5.54 42816.78 47776.99 2014-05-30 13:54:35.000 150 21197.99 -5.56 42816.80 47777.00 2014-05-30 13:54:36.000 150 21197.94 -5.58 42816.82 47776.99 2014-05-30 13:54:37.000 150 21197.94 -5.56 42816.82 47776.99 2014-05-30 13:54:38.000 150 21197.88 -5.55 42816.83 47776.99 2014-05-30 13:54:39.000 150 21197.84 -5.54 42816.86 47776.96 2014-05-30 13:54:40.000 150 21197.85 -5.55 42816.85 47776.93 2014-05-30 13:54:41.000 150 21197.82 -5.57 42816.84 47776.93 2014-05-30 13:54:42.000 150 21197.83 -5.63 42816.88 47776.94 2014-05-30 13:54:43.000 150 21197.86 -5.64 42816.93 47776.97 2014-05-30 13:54:44.000 150 21197.91 -5.68 42816.92 47777.01 2014-05-30 13:54:45.000 150 21197.92 -5.68 42816.94 47777.05 2014-05-30 13:54:46.000 150 21197.95 -5.66 42816.96 47777.08 2014-05-30 13:54:47.000 150 21197.98 -5.64 42816.98 47777.07 2014-05-30 13:54:48.000 150 21197.95 -5.64 42816.97 47777.09 2014-05-30 13:54:49.000 150 21197.93 -5.59 42816.94 47777.06 2014-05-30 13:54:50.000 150 21197.88 -5.57 42816.93 47777.05 2014-05-30 13:54:51.000 150 21197.86 -5.57 42816.94 47777.01 2014-05-30 13:54:52.000 150 21197.85 -5.57 42816.93 47777.02 2014-05-30 13:54:53.000 150 21197.81 -5.58 42816.93 47777.02 2014-05-30 13:54:54.000 150 21197.81 -5.57 42816.93 47777.02 2014-05-30 13:54:55.000 150 21197.82 -5.56 42816.93 47777.01 2014-05-30 13:54:56.000 150 21197.81 -5.53 42816.96 47777.03 2014-05-30 13:54:57.000 150 21197.76 -5.49 42816.93 47776.99 2014-05-30 13:54:58.000 150 21197.76 -5.48 42816.91 47777.00 2014-05-30 13:54:59.000 150 21197.73 -5.46 42816.93 47776.99 2014-05-30 13:55:00.000 150 21197.72 -5.42 42816.91 47776.98 2014-05-30 13:55:01.000 150 21197.68 -5.41 42816.90 47776.95 2014-05-30 13:55:02.000 150 21197.67 -5.41 42816.89 47776.93 2014-05-30 13:55:03.000 150 21197.64 -5.40 42816.90 47776.91 2014-05-30 13:55:04.000 150 21197.62 -5.39 42816.91 47776.92 2014-05-30 13:55:05.000 150 21197.57 -5.37 42816.87 47776.89 2014-05-30 13:55:06.000 150 21197.56 -5.30 42816.86 47776.88 2014-05-30 13:55:07.000 150 21197.52 -5.29 42816.87 47776.85 2014-05-30 13:55:08.000 150 21197.49 -5.29 42816.87 47776.84 2014-05-30 13:55:09.000 150 21197.49 -5.28 42816.85 47776.77 2014-05-30 13:55:10.000 150 21197.46 -5.25 42816.83 47776.80 2014-05-30 13:55:11.000 150 21197.42 -5.23 42816.83 47776.77 2014-05-30 13:55:12.000 150 21197.40 -5.24 42816.84 47776.72 2014-05-30 13:55:13.000 150 21197.35 -5.24 42816.81 47776.72 2014-05-30 13:55:14.000 150 21197.34 -5.22 42816.82 47776.71 2014-05-30 13:55:15.000 150 21197.29 -5.24 42816.84 47776.72 2014-05-30 13:55:16.000 150 21197.24 -5.23 42816.82 47776.70 2014-05-30 13:55:17.000 150 21197.24 -5.20 42816.83 47776.68 2014-05-30 13:55:18.000 150 21197.22 -5.17 42816.85 47776.67 2014-05-30 13:55:19.000 150 21197.18 -5.13 42816.81 47776.66 2014-05-30 13:55:20.000 150 21197.16 -5.13 42816.80 47776.64 2014-05-30 13:55:21.000 150 21197.12 -5.14 42816.82 47776.64 2014-05-30 13:55:22.000 150 21197.08 -5.14 42816.86 47776.62 2014-05-30 13:55:23.000 150 21197.05 -5.13 42816.86 47776.61 2014-05-30 13:55:24.000 150 21197.05 -5.13 42816.89 47776.63 2014-05-30 13:55:25.000 150 21197.10 -5.13 42816.88 47776.63 2014-05-30 13:55:26.000 150 21197.11 -5.14 42816.89 47776.65 2014-05-30 13:55:27.000 150 21197.14 -5.14 42816.88 47776.66 2014-05-30 13:55:28.000 150 21197.15 -5.12 42816.92 47776.69 2014-05-30 13:55:29.000 150 21197.14 -5.07 42816.93 47776.72 2014-05-30 13:55:30.000 150 21197.15 -5.02 42816.94 47776.73 2014-05-30 13:55:31.000 150 21197.18 -4.96 42816.94 47776.71 2014-05-30 13:55:32.000 150 21197.17 -4.92 42816.93 47776.75 2014-05-30 13:55:33.000 150 21197.18 -4.92 42816.94 47776.74 2014-05-30 13:55:34.000 150 21197.18 -4.90 42816.93 47776.74 2014-05-30 13:55:35.000 150 21197.18 -4.86 42816.94 47776.73 2014-05-30 13:55:36.000 150 21197.16 -4.85 42816.94 47776.72 2014-05-30 13:55:37.000 150 21197.16 -4.86 42816.94 47776.73 2014-05-30 13:55:38.000 150 21197.14 -4.84 42816.96 47776.75 2014-05-30 13:55:39.000 150 21197.13 -4.83 42816.96 47776.74 2014-05-30 13:55:40.000 150 21197.15 -4.84 42816.99 47776.74 2014-05-30 13:55:41.000 150 21197.13 -4.84 42816.98 47776.75 2014-05-30 13:55:42.000 150 21197.09 -4.83 42816.98 47776.77 2014-05-30 13:55:43.000 150 21197.14 -4.83 42816.99 47776.74 2014-05-30 13:55:44.000 150 21197.15 -4.80 42816.99 47776.76 2014-05-30 13:55:45.000 150 21197.13 -4.79 42817.00 47776.77 2014-05-30 13:55:46.000 150 21197.10 -4.76 42817.01 47776.77 2014-05-30 13:55:47.000 150 21197.10 -4.76 42817.04 47776.76 2014-05-30 13:55:48.000 150 21197.08 -4.77 42816.99 47776.74 2014-05-30 13:55:49.000 150 21197.02 -4.80 42816.99 47776.73 2014-05-30 13:55:50.000 150 21196.97 -4.79 42816.99 47776.70 2014-05-30 13:55:51.000 150 21196.97 -4.78 42816.98 47776.70 2014-05-30 13:55:52.000 150 21196.96 -4.79 42816.96 47776.69 2014-05-30 13:55:53.000 150 21196.94 -4.84 42816.99 47776.68 2014-05-30 13:55:54.000 150 21196.87 -4.89 42816.98 47776.63 2014-05-30 13:55:55.000 150 21196.84 -4.91 42816.96 47776.65 2014-05-30 13:55:56.000 150 21196.84 -4.93 42816.97 47776.64 2014-05-30 13:55:57.000 150 21196.81 -4.93 42816.99 47776.63 2014-05-30 13:55:58.000 150 21196.79 -4.93 42817.00 47776.62 2014-05-30 13:55:59.000 150 21196.74 -4.98 42817.01 47776.59 2014-05-30 13:56:00.000 150 21196.70 -4.99 42817.01 47776.61 2014-05-30 13:56:01.000 150 21196.69 -4.98 42817.01 47776.57 2014-05-30 13:56:02.000 150 21196.68 -4.96 42817.00 47776.58 2014-05-30 13:56:03.000 150 21196.67 -4.96 42817.00 47776.57 2014-05-30 13:56:04.000 150 21196.64 -4.92 42816.99 47776.55 2014-05-30 13:56:05.000 150 21196.63 -4.93 42816.96 47776.53 2014-05-30 13:56:06.000 150 21196.59 -4.93 42816.94 47776.50 2014-05-30 13:56:07.000 150 21196.58 -4.96 42816.92 47776.48 2014-05-30 13:56:08.000 150 21196.60 -4.92 42816.90 47776.48 2014-05-30 13:56:09.000 150 21196.61 -4.90 42816.90 47776.47 2014-05-30 13:56:10.000 150 21196.58 -4.96 42816.89 47776.45 2014-05-30 13:56:11.000 150 21196.56 -4.98 42816.87 47776.44 2014-05-30 13:56:12.000 150 21196.57 -4.97 42816.85 47776.42 2014-05-30 13:56:13.000 150 21196.58 -4.97 42816.86 47776.44 2014-05-30 13:56:14.000 150 21196.57 -4.95 42816.89 47776.42 2014-05-30 13:56:15.000 150 21196.58 -4.94 42816.87 47776.45 2014-05-30 13:56:16.000 150 21196.59 -4.93 42816.87 47776.42 2014-05-30 13:56:17.000 150 21196.59 -4.93 42816.86 47776.44 2014-05-30 13:56:18.000 150 21196.59 -4.91 42816.86 47776.44 2014-05-30 13:56:19.000 150 21196.58 -4.90 42816.84 47776.44 2014-05-30 13:56:20.000 150 21196.60 -4.90 42816.87 47776.44 2014-05-30 13:56:21.000 150 21196.62 -4.87 42816.87 47776.44 2014-05-30 13:56:22.000 150 21196.61 -4.88 42816.86 47776.44 2014-05-30 13:56:23.000 150 21196.62 -4.84 42816.85 47776.45 2014-05-30 13:56:24.000 150 21196.64 -4.82 42816.86 47776.45 2014-05-30 13:56:25.000 150 21196.63 -4.84 42816.89 47776.43 2014-05-30 13:56:26.000 150 21196.61 -4.83 42816.90 47776.47 2014-05-30 13:56:27.000 150 21196.62 -4.82 42816.87 47776.46 2014-05-30 13:56:28.000 150 21196.61 -4.80 42816.86 47776.45 2014-05-30 13:56:29.000 150 21196.60 -4.79 42816.86 47776.46 2014-05-30 13:56:30.000 150 21196.59 -4.77 42816.91 47776.44 2014-05-30 13:56:31.000 150 21196.57 -4.76 42816.89 47776.47 2014-05-30 13:56:32.000 150 21196.54 -4.77 42816.90 47776.44 2014-05-30 13:56:33.000 150 21196.51 -4.76 42816.91 47776.42 2014-05-30 13:56:34.000 150 21196.46 -4.78 42816.91 47776.43 2014-05-30 13:56:35.000 150 21196.46 -4.79 42816.94 47776.41 2014-05-30 13:56:36.000 150 21196.44 -4.79 42816.97 47776.43 2014-05-30 13:56:37.000 150 21196.43 -4.78 42816.93 47776.40 2014-05-30 13:56:38.000 150 21196.41 -4.79 42816.93 47776.40 2014-05-30 13:56:39.000 150 21196.39 -4.79 42816.93 47776.38 2014-05-30 13:56:40.000 150 21196.38 -4.78 42816.92 47776.38 2014-05-30 13:56:41.000 150 21196.35 -4.78 42816.93 47776.37 2014-05-30 13:56:42.000 150 21196.35 -4.77 42816.94 47776.33 2014-05-30 13:56:43.000 150 21196.32 -4.77 42816.91 47776.34 2014-05-30 13:56:44.000 150 21196.33 -4.75 42816.92 47776.33 2014-05-30 13:56:45.000 150 21196.29 -4.72 42816.89 47776.35 2014-05-30 13:56:46.000 150 21196.30 -4.74 42816.88 47776.31 2014-05-30 13:56:47.000 150 21196.28 -4.76 42816.91 47776.30 2014-05-30 13:56:48.000 150 21196.26 -4.76 42816.89 47776.31 2014-05-30 13:56:49.000 150 21196.24 -4.77 42816.92 47776.29 2014-05-30 13:56:50.000 150 21196.28 -4.80 42816.91 47776.30 2014-05-30 13:56:51.000 150 21196.30 -4.76 42816.91 47776.29 2014-05-30 13:56:52.000 150 21196.32 -4.70 42816.89 47776.33 2014-05-30 13:56:53.000 150 21196.33 -4.66 42816.89 47776.30 2014-05-30 13:56:54.000 150 21196.33 -4.64 42816.88 47776.32 2014-05-30 13:56:55.000 150 21196.34 -4.61 42816.89 47776.32 2014-05-30 13:56:56.000 150 21196.37 -4.58 42816.86 47776.31 2014-05-30 13:56:57.000 150 21196.35 -4.58 42816.87 47776.29 2014-05-30 13:56:58.000 150 21196.35 -4.56 42816.86 47776.31 2014-05-30 13:56:59.000 150 21196.37 -4.55 42816.86 47776.31 2014-05-30 13:57:00.000 150 21196.42 -4.56 42816.84 47776.30 2014-05-30 13:57:01.000 150 21196.43 -4.57 42816.83 47776.32 2014-05-30 13:57:02.000 150 21196.42 -4.55 42816.84 47776.31 2014-05-30 13:57:03.000 150 21196.42 -4.56 42816.85 47776.31 2014-05-30 13:57:04.000 150 21196.44 -4.54 42816.85 47776.33 2014-05-30 13:57:05.000 150 21196.45 -4.51 42816.84 47776.32 2014-05-30 13:57:06.000 150 21196.51 -4.50 42816.84 47776.34 2014-05-30 13:57:07.000 150 21196.48 -4.51 42816.84 47776.32 2014-05-30 13:57:08.000 150 21196.51 -4.51 42816.84 47776.32 2014-05-30 13:57:09.000 150 21196.50 -4.49 42816.82 47776.32 2014-05-30 13:57:10.000 150 21196.55 -4.51 42816.81 47776.37 2014-05-30 13:57:11.000 150 21196.51 -4.53 42816.84 47776.37 2014-05-30 13:57:12.000 150 21196.54 -4.53 42816.86 47776.37 2014-05-30 13:57:13.000 150 21196.58 -4.55 42816.88 47776.40 2014-05-30 13:57:14.000 150 21196.60 -4.60 42816.87 47776.43 2014-05-30 13:57:15.000 150 21196.59 -4.63 42816.87 47776.45 2014-05-30 13:57:16.000 150 21196.61 -4.67 42816.92 47776.45 2014-05-30 13:57:17.000 150 21196.64 -4.67 42816.94 47776.50 2014-05-30 13:57:18.000 150 21196.65 -4.68 42817.00 47776.51 2014-05-30 13:57:19.000 150 21196.65 -4.68 42817.01 47776.53 2014-05-30 13:57:20.000 150 21196.68 -4.65 42817.01 47776.56 2014-05-30 13:57:21.000 150 21196.66 -4.68 42817.04 47776.59 2014-05-30 13:57:22.000 150 21196.64 -4.69 42817.07 47776.58 2014-05-30 13:57:23.000 150 21196.64 -4.68 42817.08 47776.61 2014-05-30 13:57:24.000 150 21196.65 -4.68 42817.10 47776.59 2014-05-30 13:57:25.000 150 21196.63 -4.69 42817.16 47776.65 2014-05-30 13:57:26.000 150 21196.64 -4.70 42817.14 47776.66 2014-05-30 13:57:27.000 150 21196.61 -4.68 42817.16 47776.68 2014-05-30 13:57:28.000 150 21196.63 -4.67 42817.18 47776.66 2014-05-30 13:57:29.000 150 21196.63 -4.66 42817.18 47776.66 2014-05-30 13:57:30.000 150 21196.66 -4.67 42817.17 47776.69 2014-05-30 13:57:31.000 150 21196.66 -4.66 42817.15 47776.67 2014-05-30 13:57:32.000 150 21196.66 -4.67 42817.12 47776.68 2014-05-30 13:57:33.000 150 21196.68 -4.66 42817.16 47776.66 2014-05-30 13:57:34.000 150 21196.64 -4.67 42817.18 47776.67 2014-05-30 13:57:35.000 150 21196.62 -4.68 42817.19 47776.68 2014-05-30 13:57:36.000 150 21196.64 -4.67 42817.17 47776.68 2014-05-30 13:57:37.000 150 21196.61 -4.63 42817.19 47776.69 2014-05-30 13:57:38.000 150 21196.61 -4.62 42817.19 47776.70 2014-05-30 13:57:39.000 150 21196.61 -4.59 42817.22 47776.71 2014-05-30 13:57:40.000 150 21196.57 -4.51 42817.19 47776.70 2014-05-30 13:57:41.000 150 21196.56 -4.45 42817.12 47776.69 2014-05-30 13:57:42.000 150 21196.55 -4.41 42817.12 47776.66 2014-05-30 13:57:43.000 150 21196.54 -4.40 42817.16 47776.65 2014-05-30 13:57:44.000 150 21196.54 -4.41 42817.16 47776.62 2014-05-30 13:57:45.000 150 21196.54 -4.42 42817.10 47776.64 2014-05-30 13:57:46.000 150 21196.54 -4.43 42817.10 47776.63 2014-05-30 13:57:47.000 150 21196.54 -4.43 42817.15 47776.61 2014-05-30 13:57:48.000 150 21196.57 -4.45 42817.12 47776.62 2014-05-30 13:57:49.000 150 21196.58 -4.43 42817.09 47776.62 2014-05-30 13:57:50.000 150 21196.60 -4.43 42817.12 47776.63 2014-05-30 13:57:51.000 150 21196.59 -4.44 42817.06 47776.61 2014-05-30 13:57:52.000 150 21196.58 -4.46 42817.01 47776.59 2014-05-30 13:57:53.000 150 21196.53 -4.48 42817.08 47776.60 2014-05-30 13:57:54.000 150 21196.55 -4.50 42817.08 47776.60 2014-05-30 13:57:55.000 150 21196.58 -4.48 42817.08 47776.63 2014-05-30 13:57:56.000 150 21196.54 -4.47 42817.09 47776.60 2014-05-30 13:57:57.000 150 21196.57 -4.49 42817.06 47776.61 2014-05-30 13:57:58.000 150 21196.52 -4.49 42817.09 47776.60 2014-05-30 13:57:59.000 150 21196.52 -4.49 42817.06 47776.60 2014-05-30 13:58:00.000 150 21196.50 -4.50 42817.08 47776.59 2014-05-30 13:58:01.000 150 21196.46 -4.48 42817.06 47776.56 2014-05-30 13:58:02.000 150 21196.46 -4.45 42817.04 47776.55 2014-05-30 13:58:03.000 150 21196.46 -4.47 42817.05 47776.55 2014-05-30 13:58:04.000 150 21196.46 -4.46 42817.05 47776.51 2014-05-30 13:58:05.000 150 21196.46 -4.47 42817.01 47776.50 2014-05-30 13:58:06.000 150 21196.49 -4.49 42817.01 47776.49 2014-05-30 13:58:07.000 150 21196.49 -4.53 42817.01 47776.46 2014-05-30 13:58:08.000 150 21196.46 -4.52 42817.00 47776.47 2014-05-30 13:58:09.000 150 21196.47 -4.51 42817.04 47776.49 2014-05-30 13:58:10.000 150 21196.48 -4.51 42817.07 47776.49 2014-05-30 13:58:11.000 150 21196.50 -4.51 42817.06 47776.49 2014-05-30 13:58:12.000 150 21196.51 -4.50 42817.03 47776.54 2014-05-30 13:58:13.000 150 21196.51 -4.46 42817.01 47776.53 2014-05-30 13:58:14.000 150 21196.47 -4.42 42817.03 47776.53 2014-05-30 13:58:15.000 150 21196.47 -4.38 42817.05 47776.56 2014-05-30 13:58:16.000 150 21196.48 -4.33 42817.07 47776.54 2014-05-30 13:58:17.000 150 21196.48 -4.31 42817.08 47776.54 2014-05-30 13:58:18.000 150 21196.46 -4.29 42817.06 47776.55 2014-05-30 13:58:19.000 150 21196.47 -4.27 42817.06 47776.55 2014-05-30 13:58:20.000 150 21196.46 -4.27 42817.06 47776.54 2014-05-30 13:58:21.000 150 21196.45 -4.24 42817.07 47776.54 2014-05-30 13:58:22.000 150 21196.47 -4.24 42817.05 47776.55 2014-05-30 13:58:23.000 150 21196.44 -4.23 42817.01 47776.51 2014-05-30 13:58:24.000 150 21196.43 -4.23 42817.01 47776.52 2014-05-30 13:58:25.000 150 21196.44 -4.24 42817.03 47776.51 2014-05-30 13:58:26.000 150 21196.45 -4.26 42817.06 47776.51 2014-05-30 13:58:27.000 150 21196.48 -4.26 42817.06 47776.52 2014-05-30 13:58:28.000 150 21196.49 -4.25 42817.03 47776.50 2014-05-30 13:58:29.000 150 21196.51 -4.27 42817.06 47776.52 2014-05-30 13:58:30.000 150 21196.49 -4.29 42817.08 47776.52 2014-05-30 13:58:31.000 150 21196.47 -4.30 42817.07 47776.51 2014-05-30 13:58:32.000 150 21196.48 -4.32 42817.08 47776.49 2014-05-30 13:58:33.000 150 21196.43 -4.32 42817.11 47776.50 2014-05-30 13:58:34.000 150 21196.37 -4.35 42817.12 47776.49 2014-05-30 13:58:35.000 150 21196.37 -4.38 42817.17 47776.52 2014-05-30 13:58:36.000 150 21196.39 -4.34 42817.12 47776.51 2014-05-30 13:58:37.000 150 21196.38 -4.32 42817.10 47776.51 2014-05-30 13:58:38.000 150 21196.41 -4.30 42817.09 47776.50 2014-05-30 13:58:39.000 150 21196.46 -4.29 42817.07 47776.52 2014-05-30 13:58:40.000 150 21196.48 -4.29 42817.09 47776.50 2014-05-30 13:58:41.000 150 21196.51 -4.28 42817.06 47776.51 2014-05-30 13:58:42.000 150 21196.55 -4.28 42817.07 47776.51 2014-05-30 13:58:43.000 150 21196.57 -4.28 42817.08 47776.51 2014-05-30 13:58:44.000 150 21196.60 -4.26 42817.05 47776.50 2014-05-30 13:58:45.000 150 21196.60 -4.29 42817.05 47776.53 2014-05-30 13:58:46.000 150 21196.57 -4.34 42817.06 47776.53 2014-05-30 13:58:47.000 150 21196.59 -4.38 42817.14 47776.54 2014-05-30 13:58:48.000 150 21196.57 -4.39 42817.17 47776.56 2014-05-30 13:58:49.000 150 21196.55 -4.38 42817.18 47776.61 2014-05-30 13:58:50.000 150 21196.58 -4.41 42817.22 47776.62 2014-05-30 13:58:51.000 150 21196.61 -4.41 42817.23 47776.68 2014-05-30 13:58:52.000 150 21196.61 -4.41 42817.24 47776.69 2014-05-30 13:58:53.000 150 21196.62 -4.40 42817.22 47776.70 2014-05-30 13:58:54.000 150 21196.60 -4.40 42817.22 47776.70 2014-05-30 13:58:55.000 150 21196.62 -4.40 42817.25 47776.71 2014-05-30 13:58:56.000 150 21196.58 -4.41 42817.22 47776.69 2014-05-30 13:58:57.000 150 21196.56 -4.42 42817.22 47776.69 2014-05-30 13:58:58.000 150 21196.52 -4.41 42817.22 47776.67 2014-05-30 13:58:59.000 150 21196.50 -4.42 42817.21 47776.67 2014-05-30 13:59:00.000 150 21196.49 -4.44 42817.22 47776.64 2014-05-30 13:59:01.000 150 21196.48 -4.46 42817.25 47776.62 2014-05-30 13:59:02.000 150 21196.40 -4.47 42817.24 47776.62 2014-05-30 13:59:03.000 150 21196.37 -4.48 42817.25 47776.60 2014-05-30 13:59:04.000 150 21196.32 -4.40 42817.24 47776.58 2014-05-30 13:59:05.000 150 21196.30 -4.31 42817.23 47776.55 2014-05-30 13:59:06.000 150 21196.36 -4.28 42817.22 47776.54 2014-05-30 13:59:07.000 150 21196.35 -4.28 42817.23 47776.58 2014-05-30 13:59:08.000 150 21196.38 -4.30 42817.22 47776.59 2014-05-30 13:59:09.000 150 21196.39 -4.29 42817.21 47776.61 2014-05-30 13:59:10.000 150 21196.40 -4.33 42817.22 47776.60 2014-05-30 13:59:11.000 150 21196.39 -4.34 42817.23 47776.60 2014-05-30 13:59:12.000 150 21196.40 -4.37 42817.22 47776.59 2014-05-30 13:59:13.000 150 21196.37 -4.39 42817.22 47776.61 2014-05-30 13:59:14.000 150 21196.34 -4.41 42817.22 47776.58 2014-05-30 13:59:15.000 150 21196.36 -4.43 42817.19 47776.58 2014-05-30 13:59:16.000 150 21196.36 -4.48 42817.22 47776.58 2014-05-30 13:59:17.000 150 21196.36 -4.50 42817.23 47776.56 2014-05-30 13:59:18.000 150 21196.32 -4.54 42817.22 47776.60 2014-05-30 13:59:19.000 150 21196.32 -4.57 42817.23 47776.59 2014-05-30 13:59:20.000 150 21196.30 -4.59 42817.26 47776.59 2014-05-30 13:59:21.000 150 21196.30 -4.58 42817.28 47776.57 2014-05-30 13:59:22.000 150 21196.32 -4.58 42817.28 47776.62 2014-05-30 13:59:23.000 150 21196.36 -4.57 42817.26 47776.58 2014-05-30 13:59:24.000 150 21196.35 -4.58 42817.19 47776.59 2014-05-30 13:59:25.000 150 21196.35 -4.58 42817.23 47776.55 2014-05-30 13:59:26.000 150 21196.39 -4.55 42817.23 47776.59 2014-05-30 13:59:27.000 150 21196.39 -4.56 42817.22 47776.59 2014-05-30 13:59:28.000 150 21196.44 -4.55 42817.21 47776.59 2014-05-30 13:59:29.000 150 21196.43 -4.55 42817.23 47776.61 2014-05-30 13:59:30.000 150 21196.44 -4.55 42817.23 47776.60 2014-05-30 13:59:31.000 150 21196.48 -4.55 42817.22 47776.62 2014-05-30 13:59:32.000 150 21196.51 -4.56 42817.22 47776.61 2014-05-30 13:59:33.000 150 21196.48 -4.59 42817.23 47776.62 2014-05-30 13:59:34.000 150 21196.49 -4.61 42817.24 47776.62 2014-05-30 13:59:35.000 150 21196.51 -4.64 42817.24 47776.64 2014-05-30 13:59:36.000 150 21196.54 -4.63 42817.26 47776.67 2014-05-30 13:59:37.000 150 21196.54 -4.64 42817.29 47776.68 2014-05-30 13:59:38.000 150 21196.57 -4.62 42817.28 47776.68 2014-05-30 13:59:39.000 150 21196.60 -4.64 42817.30 47776.71 2014-05-30 13:59:40.000 150 21196.61 -4.63 42817.29 47776.75 2014-05-30 13:59:41.000 150 21196.62 -4.63 42817.30 47776.75 2014-05-30 13:59:42.000 150 21196.67 -4.65 42817.33 47776.75 2014-05-30 13:59:43.000 150 21196.69 -4.66 42817.36 47776.79 2014-05-30 13:59:44.000 150 21196.67 -4.66 42817.33 47776.81 2014-05-30 13:59:45.000 150 21196.69 -4.66 42817.32 47776.81 2014-05-30 13:59:46.000 150 21196.73 -4.68 42817.34 47776.82 2014-05-30 13:59:47.000 150 21196.73 -4.70 42817.34 47776.85 2014-05-30 13:59:48.000 150 21196.73 -4.72 42817.34 47776.85 2014-05-30 13:59:49.000 150 21196.73 -4.71 42817.37 47776.84 2014-05-30 13:59:50.000 150 21196.74 -4.75 42817.38 47776.86 2014-05-30 13:59:51.000 150 21196.74 -4.78 42817.38 47776.88 2014-05-30 13:59:52.000 150 21196.75 -4.77 42817.36 47776.88 2014-05-30 13:59:53.000 150 21196.76 -4.79 42817.39 47776.86 2014-05-30 13:59:54.000 150 21196.80 -4.83 42817.34 47776.90 2014-05-30 13:59:55.000 150 21196.84 -4.87 42817.36 47776.91 2014-05-30 13:59:56.000 150 21196.87 -4.90 42817.38 47776.93 2014-05-30 13:59:57.000 150 21196.87 -4.92 42817.40 47776.96 2014-05-30 13:59:58.000 150 21196.87 -4.98 42817.42 47776.97 2014-05-30 13:59:59.000 150 21196.87 -5.00 42817.41 47776.99 2014-05-30 14:00:00.000 150 21196.88 -5.03 42817.48 47777.04 2014-05-30 14:00:01.000 150 21196.88 -5.06 42817.51 47777.05 2014-05-30 14:00:02.000 150 21196.85 -5.03 42817.51 47777.09 2014-05-30 14:00:03.000 150 21196.89 -5.00 42817.53 47777.10 2014-05-30 14:00:04.000 150 21196.90 -5.00 42817.51 47777.11 2014-05-30 14:00:05.000 150 21196.92 -5.01 42817.48 47777.10 2014-05-30 14:00:06.000 150 21196.93 -5.06 42817.46 47777.08 2014-05-30 14:00:07.000 150 21196.91 -5.08 42817.44 47777.09 2014-05-30 14:00:08.000 150 21196.92 -5.11 42817.46 47777.08 2014-05-30 14:00:09.000 150 21196.93 -5.16 42817.47 47777.11 2014-05-30 14:00:10.000 150 21196.91 -5.21 42817.50 47777.08 2014-05-30 14:00:11.000 150 21196.92 -5.22 42817.51 47777.09 2014-05-30 14:00:12.000 150 21196.94 -5.28 42817.51 47777.08 2014-05-30 14:00:13.000 150 21196.91 -5.35 42817.51 47777.10 2014-05-30 14:00:14.000 150 21196.91 -5.42 42817.56 47777.11 2014-05-30 14:00:15.000 150 21196.91 -5.42 42817.59 47777.12 2014-05-30 14:00:16.000 150 21196.91 -5.45 42817.58 47777.14 2014-05-30 14:00:17.000 150 21196.93 -5.48 42817.62 47777.19 2014-05-30 14:00:18.000 150 21196.92 -5.49 42817.62 47777.20 2014-05-30 14:00:19.000 150 21196.90 -5.51 42817.62 47777.19 2014-05-30 14:00:20.000 150 21196.90 -5.50 42817.62 47777.19 2014-05-30 14:00:21.000 150 21196.88 -5.50 42817.62 47777.19 2014-05-30 14:00:22.000 150 21196.90 -5.50 42817.58 47777.16 2014-05-30 14:00:23.000 150 21196.90 -5.50 42817.58 47777.17 2014-05-30 14:00:24.000 150 21196.87 -5.47 42817.56 47777.16 2014-05-30 14:00:25.000 150 21196.91 -5.44 42817.56 47777.16 2014-05-30 14:00:26.000 150 21196.96 -5.42 42817.51 47777.11 2014-05-30 14:00:27.000 150 21196.96 -5.40 42817.49 47777.14 2014-05-30 14:00:28.000 150 21196.96 -5.40 42817.48 47777.15 2014-05-30 14:00:29.000 150 21196.95 -5.40 42817.49 47777.19 2014-05-30 14:00:30.000 150 21196.96 -5.37 42817.49 47777.17 2014-05-30 14:00:31.000 150 21196.98 -5.36 42817.51 47777.20 2014-05-30 14:00:32.000 150 21196.99 -5.36 42817.49 47777.20 2014-05-30 14:00:33.000 150 21196.99 -5.33 42817.51 47777.22 2014-05-30 14:00:34.000 150 21196.97 -5.30 42817.50 47777.20 2014-05-30 14:00:35.000 150 21196.96 -5.31 42817.53 47777.20 2014-05-30 14:00:36.000 150 21196.97 -5.28 42817.53 47777.22 2014-05-30 14:00:37.000 150 21196.98 -5.25 42817.55 47777.21 2014-05-30 14:00:38.000 150 21196.99 -5.26 42817.53 47777.21 2014-05-30 14:00:39.000 150 21197.01 -5.25 42817.53 47777.21 2014-05-30 14:00:40.000 150 21197.02 -5.27 42817.54 47777.21 2014-05-30 14:00:41.000 150 21197.03 -5.27 42817.53 47777.22 2014-05-30 14:00:42.000 150 21197.01 -5.23 42817.51 47777.23 2014-05-30 14:00:43.000 150 21197.03 -5.25 42817.57 47777.21 2014-05-30 14:00:44.000 150 21197.04 -5.26 42817.57 47777.24 2014-05-30 14:00:45.000 150 21197.05 -5.29 42817.59 47777.23 2014-05-30 14:00:46.000 150 21196.97 -5.28 42817.58 47777.23 2014-05-30 14:00:47.000 150 21196.93 -5.27 42817.60 47777.24 2014-05-30 14:00:48.000 150 21196.94 -5.30 42817.60 47777.21 2014-05-30 14:00:49.000 150 21196.93 -5.34 42817.65 47777.24 2014-05-30 14:00:50.000 150 21196.95 -5.36 42817.69 47777.25 2014-05-30 14:00:51.000 150 21196.93 -5.36 42817.68 47777.27 2014-05-30 14:00:52.000 150 21196.91 -5.35 42817.68 47777.30 2014-05-30 14:00:53.000 150 21196.92 -5.34 42817.68 47777.30 2014-05-30 14:00:54.000 150 21196.90 -5.36 42817.67 47777.27 2014-05-30 14:00:55.000 150 21196.92 -5.36 42817.62 47777.27 2014-05-30 14:00:56.000 150 21196.92 -5.35 42817.62 47777.24 2014-05-30 14:00:57.000 150 21196.92 -5.35 42817.62 47777.24 2014-05-30 14:00:58.000 150 21196.94 -5.41 42817.59 47777.22 2014-05-30 14:00:59.000 150 21196.94 -5.43 42817.59 47777.23 2014-05-30 14:01:00.000 150 21196.94 -5.45 42817.54 47777.24 2014-05-30 14:01:01.000 150 21196.93 -5.47 42817.54 47777.20 2014-05-30 14:01:02.000 150 21196.93 -5.52 42817.58 47777.23 2014-05-30 14:01:03.000 150 21196.95 -5.57 42817.57 47777.22 2014-05-30 14:01:04.000 150 21196.97 -5.62 42817.57 47777.24 2014-05-30 14:01:05.000 150 21196.97 -5.62 42817.57 47777.24 2014-05-30 14:01:06.000 150 21196.99 -5.63 42817.62 47777.24 2014-05-30 14:01:07.000 150 21196.99 -5.66 42817.59 47777.23 2014-05-30 14:01:08.000 150 21196.98 -5.68 42817.56 47777.24 2014-05-30 14:01:09.000 150 21196.97 -5.69 42817.58 47777.22 2014-05-30 14:01:10.000 150 21197.00 -5.73 42817.57 47777.21 2014-05-30 14:01:11.000 150 21196.99 -5.74 42817.56 47777.24 2014-05-30 14:01:12.000 150 21196.99 -5.75 42817.57 47777.25 2014-05-30 14:01:13.000 150 21196.97 -5.75 42817.60 47777.24 2014-05-30 14:01:14.000 150 21196.99 -5.78 42817.62 47777.27 2014-05-30 14:01:15.000 150 21197.01 -5.80 42817.61 47777.27 2014-05-30 14:01:16.000 150 21197.00 -5.82 42817.62 47777.27 2014-05-30 14:01:17.000 150 21196.99 -5.82 42817.64 47777.27 2014-05-30 14:01:18.000 150 21197.00 -5.83 42817.64 47777.30 2014-05-30 14:01:19.000 150 21196.98 -5.83 42817.65 47777.30 2014-05-30 14:01:20.000 150 21196.94 -5.82 42817.67 47777.30 2014-05-30 14:01:21.000 150 21196.94 -5.83 42817.67 47777.31 2014-05-30 14:01:22.000 150 21196.97 -5.86 42817.65 47777.30 2014-05-30 14:01:23.000 150 21196.98 -5.89 42817.66 47777.32 2014-05-30 14:01:24.000 150 21196.99 -5.91 42817.67 47777.31 2014-05-30 14:01:25.000 150 21196.94 -5.92 42817.67 47777.32 2014-05-30 14:01:26.000 150 21196.95 -5.97 42817.66 47777.31 2014-05-30 14:01:27.000 150 21196.95 -6.00 42817.69 47777.30 2014-05-30 14:01:28.000 150 21196.94 -6.02 42817.71 47777.32 2014-05-30 14:01:29.000 150 21196.93 -6.06 42817.67 47777.32 2014-05-30 14:01:30.000 150 21196.92 -6.09 42817.69 47777.31 2014-05-30 14:01:31.000 150 21196.92 -6.13 42817.72 47777.32 2014-05-30 14:01:32.000 150 21196.91 -6.14 42817.74 47777.32 2014-05-30 14:01:33.000 150 21196.91 -6.18 42817.73 47777.34 2014-05-30 14:01:34.000 150 21196.90 -6.20 42817.75 47777.35 2014-05-30 14:01:35.000 150 21196.88 -6.21 42817.78 47777.34 2014-05-30 14:01:36.000 150 21196.84 -6.23 42817.78 47777.36 2014-05-30 14:01:37.000 150 21196.84 -6.25 42817.78 47777.34 2014-05-30 14:01:38.000 150 21196.81 -6.27 42817.80 47777.35 2014-05-30 14:01:39.000 150 21196.76 -6.29 42817.80 47777.31 2014-05-30 14:01:40.000 150 21196.72 -6.29 42817.75 47777.33 2014-05-30 14:01:41.000 150 21196.68 -6.31 42817.78 47777.29 2014-05-30 14:01:42.000 150 21196.61 -6.37 42817.80 47777.27 2014-05-30 14:01:43.000 150 21196.53 -6.41 42817.84 47777.26 2014-05-30 14:01:44.000 150 21196.50 -6.43 42817.86 47777.29 2014-05-30 14:01:45.000 150 21196.47 -6.42 42817.87 47777.27 2014-05-30 14:01:46.000 150 21196.47 -6.40 42817.88 47777.28 2014-05-30 14:01:47.000 150 21196.45 -6.40 42817.89 47777.28 2014-05-30 14:01:48.000 150 21196.43 -6.39 42817.87 47777.28 2014-05-30 14:01:49.000 150 21196.43 -6.34 42817.86 47777.25 2014-05-30 14:01:50.000 150 21196.46 -6.30 42817.86 47777.26 2014-05-30 14:01:51.000 150 21196.47 -6.24 42817.82 47777.25 2014-05-30 14:01:52.000 150 21196.47 -6.22 42817.83 47777.23 2014-05-30 14:01:53.000 150 21196.48 -6.19 42817.83 47777.24 2014-05-30 14:01:54.000 150 21196.51 -6.18 42817.81 47777.23 2014-05-30 14:01:55.000 150 21196.54 -6.19 42817.79 47777.20 2014-05-30 14:01:56.000 150 21196.54 -6.19 42817.74 47777.22 2014-05-30 14:01:57.000 150 21196.56 -6.23 42817.75 47777.19 2014-05-30 14:01:58.000 150 21196.54 -6.26 42817.73 47777.20 2014-05-30 14:01:59.000 150 21196.51 -6.25 42817.73 47777.18 2014-05-30 14:02:00.000 150 21196.49 -6.24 42817.76 47777.18 2014-05-30 14:02:01.000 150 21196.47 -6.21 42817.76 47777.17 2014-05-30 14:02:02.000 150 21196.45 -6.19 42817.80 47777.15 2014-05-30 14:02:03.000 150 21196.44 -6.17 42817.82 47777.19 2014-05-30 14:02:04.000 150 21196.46 -6.19 42817.85 47777.23 2014-05-30 14:02:05.000 150 21196.50 -6.20 42817.86 47777.24 2014-05-30 14:02:06.000 150 21196.47 -6.18 42817.89 47777.23 2014-05-30 14:02:07.000 150 21196.46 -6.17 42817.89 47777.26 2014-05-30 14:02:08.000 150 21196.48 -6.17 42817.92 47777.28 2014-05-30 14:02:09.000 150 21196.44 -6.18 42817.93 47777.28 2014-05-30 14:02:10.000 150 21196.39 -6.20 42817.92 47777.26 2014-05-30 14:02:11.000 150 21196.34 -6.20 42817.94 47777.28 2014-05-30 14:02:12.000 150 21196.34 -6.14 42817.90 47777.31 2014-05-30 14:02:13.000 150 21196.35 -6.12 42817.94 47777.29 2014-05-30 14:02:14.000 150 21196.33 -6.09 42817.94 47777.26 2014-05-30 14:02:15.000 150 21196.31 -6.05 42817.92 47777.28 2014-05-30 14:02:16.000 150 21196.28 -6.03 42817.92 47777.24 2014-05-30 14:02:17.000 150 21196.23 -6.05 42817.94 47777.23 2014-05-30 14:02:18.000 150 21196.16 -6.05 42817.93 47777.21 2014-05-30 14:02:19.000 150 21196.12 -6.05 42817.93 47777.19 2014-05-30 14:02:20.000 150 21196.08 -6.04 42817.94 47777.18 2014-05-30 14:02:21.000 150 21196.04 -6.05 42818.00 47777.15 2014-05-30 14:02:22.000 150 21195.97 -6.04 42817.98 47777.15 2014-05-30 14:02:23.000 150 21195.94 -6.04 42818.00 47777.16 2014-05-30 14:02:24.000 150 21195.93 -6.05 42817.99 47777.15 2014-05-30 14:02:25.000 150 21195.87 -6.03 42818.00 47777.13 2014-05-30 14:02:26.000 150 21195.85 -6.02 42818.00 47777.11 2014-05-30 14:02:27.000 150 21195.77 -6.01 42818.01 47777.11 2014-05-30 14:02:28.000 150 21195.67 -5.99 42818.04 47777.07 2014-05-30 14:02:29.000 150 21195.60 -5.95 42818.09 47777.06 2014-05-30 14:02:30.000 150 21195.53 -5.92 42818.09 47777.01 2014-05-30 14:02:31.000 150 21195.44 -5.88 42818.04 47776.99 2014-05-30 14:02:32.000 150 21195.34 -5.83 42818.06 47776.97 2014-05-30 14:02:33.000 150 21195.28 -5.79 42818.06 47776.90 2014-05-30 14:02:34.000 150 21195.17 -5.74 42818.07 47776.87 2014-05-30 14:02:35.000 150 21195.09 -5.68 42818.04 47776.84 2014-05-30 14:02:36.000 150 21194.97 -5.63 42818.04 47776.79 2014-05-30 14:02:37.000 150 21194.84 -5.63 42818.03 47776.72 2014-05-30 14:02:38.000 150 21194.69 -5.64 42818.06 47776.68 2014-05-30 14:02:39.000 150 21194.59 -5.61 42818.08 47776.61 2014-05-30 14:02:40.000 150 21194.47 -5.55 42818.08 47776.59 2014-05-30 14:02:41.000 150 21194.35 -5.49 42818.08 47776.57 2014-05-30 14:02:42.000 150 21194.27 -5.42 42818.11 47776.52 2014-05-30 14:02:43.000 150 21194.18 -5.33 42818.11 47776.49 2014-05-30 14:02:44.000 150 21194.11 -5.23 42818.09 47776.44 2014-05-30 14:02:45.000 150 21194.01 -5.13 42818.08 47776.38 2014-05-30 14:02:46.000 150 21193.90 -5.07 42818.04 47776.31 2014-05-30 14:02:47.000 150 21193.81 -5.01 42818.03 47776.25 2014-05-30 14:02:48.000 150 21193.72 -4.97 42818.03 47776.23 2014-05-30 14:02:49.000 150 21193.66 -4.91 42818.03 47776.16 2014-05-30 14:02:50.000 150 21193.54 -4.84 42818.00 47776.14 2014-05-30 14:02:51.000 150 21193.42 -4.75 42818.01 47776.07 2014-05-30 14:02:52.000 150 21193.33 -4.67 42818.01 47776.04 2014-05-30 14:02:53.000 150 21193.23 -4.59 42818.00 47775.98 2014-05-30 14:02:54.000 150 21193.12 -4.51 42817.97 47775.95 2014-05-30 14:02:55.000 150 21192.98 -4.42 42817.97 47775.87 2014-05-30 14:02:56.000 150 21192.86 -4.34 42817.96 47775.81 2014-05-30 14:02:57.000 150 21192.73 -4.24 42817.98 47775.76 2014-05-30 14:02:58.000 150 21192.59 -4.16 42817.96 47775.70 2014-05-30 14:02:59.000 150 21192.46 -4.06 42817.96 47775.61 2014-05-30 14:03:00.000 150 21192.34 -3.99 42817.92 47775.57 2014-05-30 14:03:01.000 150 21192.19 -3.92 42817.92 47775.48 2014-05-30 14:03:02.000 150 21192.02 -3.85 42817.96 47775.43 2014-05-30 14:03:03.000 150 21191.90 -3.76 42817.96 47775.34 2014-05-30 14:03:04.000 150 21191.75 -3.70 42817.93 47775.26 2014-05-30 14:03:05.000 150 21191.58 -3.65 42817.91 47775.19 2014-05-30 14:03:06.000 150 21191.47 -3.57 42817.90 47775.12 2014-05-30 14:03:07.000 150 21191.37 -3.54 42817.86 47775.05 2014-05-30 14:03:08.000 150 21191.26 -3.45 42817.87 47775.00 2014-05-30 14:03:09.000 150 21191.14 -3.34 42817.84 47774.92 2014-05-30 14:03:10.000 150 21190.98 -3.27 42817.83 47774.84 2014-05-30 14:03:11.000 150 21190.87 -3.22 42817.76 47774.76 2014-05-30 14:03:12.000 150 21190.75 -3.16 42817.79 47774.69 2014-05-30 14:03:13.000 150 21190.65 -3.07 42817.81 47774.66 2014-05-30 14:03:14.000 150 21190.50 -2.99 42817.79 47774.57 2014-05-30 14:03:15.000 150 21190.39 -2.92 42817.73 47774.51 2014-05-30 14:03:16.000 150 21190.25 -2.83 42817.76 47774.45 2014-05-30 14:03:17.000 150 21190.11 -2.75 42817.74 47774.37 2014-05-30 14:03:18.000 150 21189.99 -2.66 42817.73 47774.32 2014-05-30 14:03:19.000 150 21189.87 -2.58 42817.74 47774.27 2014-05-30 14:03:20.000 150 21189.79 -2.49 42817.75 47774.20 2014-05-30 14:03:21.000 150 21189.69 -2.37 42817.73 47774.17 2014-05-30 14:03:22.000 150 21189.60 -2.27 42817.71 47774.12 2014-05-30 14:03:23.000 150 21189.54 -2.19 42817.67 47774.05 2014-05-30 14:03:24.000 150 21189.45 -2.10 42817.62 47773.99 2014-05-30 14:03:25.000 150 21189.37 -2.01 42817.62 47773.94 2014-05-30 14:03:26.000 150 21189.29 -1.96 42817.61 47773.88 2014-05-30 14:03:27.000 150 21189.20 -1.88 42817.57 47773.84 2014-05-30 14:03:28.000 150 21189.08 -1.80 42817.61 47773.80 2014-05-30 14:03:29.000 150 21188.97 -1.72 42817.62 47773.77 2014-05-30 14:03:30.000 150 21188.88 -1.63 42817.64 47773.70 2014-05-30 14:03:31.000 150 21188.82 -1.54 42817.62 47773.67 2014-05-30 14:03:32.000 150 21188.73 -1.46 42817.59 47773.61 2014-05-30 14:03:33.000 150 21188.65 -1.37 42817.56 47773.57 2014-05-30 14:03:34.000 150 21188.55 -1.27 42817.57 47773.51 2014-05-30 14:03:35.000 150 21188.47 -1.19 42817.56 47773.45 2014-05-30 14:03:36.000 150 21188.38 -1.13 42817.55 47773.40 2014-05-30 14:03:37.000 150 21188.29 -1.05 42817.53 47773.35 2014-05-30 14:03:38.000 150 21188.14 -0.97 42817.54 47773.30 2014-05-30 14:03:39.000 150 21188.08 -0.90 42817.54 47773.26 2014-05-30 14:03:40.000 150 21188.00 -0.82 42817.51 47773.20 2014-05-30 14:03:41.000 150 21187.90 -0.73 42817.49 47773.15 2014-05-30 14:03:42.000 150 21187.81 -0.67 42817.48 47773.11 2014-05-30 14:03:43.000 150 21187.74 -0.60 42817.46 47773.03 2014-05-30 14:03:44.000 150 21187.65 -0.54 42817.47 47773.02 2014-05-30 14:03:45.000 150 21187.59 -0.49 42817.44 47772.97 2014-05-30 14:03:46.000 150 21187.54 -0.43 42817.44 47772.93 2014-05-30 14:03:47.000 150 21187.48 -0.37 42817.42 47772.89 2014-05-30 14:03:48.000 150 21187.47 -0.32 42817.43 47772.87 2014-05-30 14:03:49.000 150 21187.41 -0.27 42817.40 47772.81 2014-05-30 14:03:50.000 150 21187.34 -0.25 42817.38 47772.79 2014-05-30 14:03:51.000 150 21187.29 -0.27 42817.35 47772.75 2014-05-30 14:03:52.000 150 21187.23 -0.26 42817.39 47772.71 2014-05-30 14:03:53.000 150 21187.17 -0.26 42817.39 47772.69 2014-05-30 14:03:54.000 150 21187.17 -0.26 42817.35 47772.66 2014-05-30 14:03:55.000 150 21187.16 -0.26 42817.38 47772.64 2014-05-30 14:03:56.000 150 21187.18 -0.21 42817.37 47772.67 2014-05-30 14:03:57.000 150 21187.21 -0.21 42817.38 47772.65 2014-05-30 14:03:58.000 150 21187.23 -0.18 42817.39 47772.69 2014-05-30 14:03:59.000 150 21187.26 -0.13 42817.37 47772.68 2014-05-30 14:04:00.000 150 21187.34 -0.09 42817.40 47772.69 2014-05-30 14:04:01.000 150 21187.37 -0.04 42817.38 47772.74 2014-05-30 14:04:02.000 150 21187.41 0.02 42817.36 47772.74 2014-05-30 14:04:03.000 150 21187.48 0.09 42817.36 47772.77 2014-05-30 14:04:04.000 150 21187.54 0.16 42817.36 47772.78 2014-05-30 14:04:05.000 150 21187.59 0.19 42817.33 47772.82 2014-05-30 14:04:06.000 150 21187.67 0.20 42817.36 47772.81 2014-05-30 14:04:07.000 150 21187.75 0.17 42817.33 47772.87 2014-05-30 14:04:08.000 150 21187.84 0.16 42817.36 47772.91 2014-05-30 14:04:09.000 150 21187.94 0.20 42817.42 47772.93 2014-05-30 14:04:10.000 150 21188.09 0.25 42817.44 47773.03 2014-05-30 14:04:11.000 150 21188.23 0.33 42817.41 47773.08 2014-05-30 14:04:12.000 150 21188.39 0.38 42817.37 47773.13 2014-05-30 14:04:13.000 150 21188.55 0.41 42817.33 47773.19 2014-05-30 14:04:14.000 150 21188.73 0.41 42817.32 47773.25 2014-05-30 14:04:15.000 150 21188.90 0.43 42817.33 47773.31 2014-05-30 14:04:16.000 150 21189.09 0.46 42817.32 47773.35 2014-05-30 14:04:17.000 150 21189.29 0.45 42817.28 47773.44 2014-05-30 14:04:18.000 150 21189.48 0.42 42817.25 47773.53 2014-05-30 14:04:19.000 150 21189.68 0.42 42817.26 47773.60 2014-05-30 14:04:20.000 150 21189.88 0.40 42817.26 47773.69 2014-05-30 14:04:21.000 150 21190.10 0.37 42817.28 47773.76 2014-05-30 14:04:22.000 150 21190.29 0.36 42817.30 47773.90 2014-05-30 14:04:23.000 150 21190.50 0.36 42817.33 47774.01 2014-05-30 14:04:24.000 150 21190.68 0.32 42817.33 47774.08 2014-05-30 14:04:25.000 150 21190.86 0.32 42817.37 47774.19 2014-05-30 14:04:26.000 150 21191.08 0.32 42817.40 47774.30 2014-05-30 14:04:27.000 150 21191.29 0.28 42817.38 47774.40 2014-05-30 14:04:28.000 150 21191.48 0.24 42817.39 47774.49 2014-05-30 14:04:29.000 150 21191.70 0.22 42817.41 47774.58 2014-05-30 14:04:30.000 150 21191.88 0.16 42817.42 47774.70 2014-05-30 14:04:31.000 150 21192.06 0.11 42817.42 47774.78 2014-05-30 14:04:32.000 150 21192.25 0.05 42817.43 47774.88 2014-05-30 14:04:33.000 150 21192.44 0.00 42817.46 47774.96 2014-05-30 14:04:34.000 150 21192.60 -0.06 42817.46 47775.08 2014-05-30 14:04:35.000 150 21192.78 -0.13 42817.47 47775.18 2014-05-30 14:04:36.000 150 21192.96 -0.22 42817.46 47775.27 2014-05-30 14:04:37.000 150 21193.12 -0.28 42817.48 47775.35 2014-05-30 14:04:38.000 150 21193.29 -0.30 42817.48 47775.44 2014-05-30 14:04:39.000 150 21193.49 -0.38 42817.51 47775.54 2014-05-30 14:04:40.000 150 21193.68 -0.44 42817.56 47775.63 2014-05-30 14:04:41.000 150 21193.86 -0.51 42817.57 47775.75 2014-05-30 14:04:42.000 150 21194.08 -0.58 42817.61 47775.86 2014-05-30 14:04:43.000 150 21194.30 -0.66 42817.64 47775.98 2014-05-30 14:04:44.000 150 21194.51 -0.69 42817.62 47776.12 2014-05-30 14:04:45.000 150 21194.67 -0.75 42817.66 47776.20 2014-05-30 14:04:46.000 150 21194.84 -0.79 42817.65 47776.30 2014-05-30 14:04:47.000 150 21195.00 -0.87 42817.69 47776.38 2014-05-30 14:04:48.000 150 21195.17 -0.95 42817.68 47776.47 2014-05-30 14:04:49.000 150 21195.32 -1.05 42817.71 47776.54 2014-05-30 14:04:50.000 150 21195.46 -1.14 42817.72 47776.62 2014-05-30 14:04:51.000 150 21195.59 -1.23 42817.72 47776.68 2014-05-30 14:04:52.000 150 21195.70 -1.34 42817.75 47776.78 2014-05-30 14:04:53.000 150 21195.85 -1.40 42817.78 47776.84 2014-05-30 14:04:54.000 150 21195.95 -1.51 42817.79 47776.93 2014-05-30 14:04:55.000 150 21196.08 -1.60 42817.80 47776.99 2014-05-30 14:04:56.000 150 21196.22 -1.70 42817.84 47777.05 2014-05-30 14:04:57.000 150 21196.33 -1.78 42817.84 47777.10 2014-05-30 14:04:58.000 150 21196.43 -1.87 42817.83 47777.19 2014-05-30 14:04:59.000 150 21196.51 -1.97 42817.87 47777.23 2014-05-30 14:05:00.000 150 21196.61 -2.05 42817.88 47777.27 2014-05-30 14:05:01.000 150 21196.70 -2.14 42817.88 47777.32 2014-05-30 14:05:02.000 150 21196.80 -2.28 42817.89 47777.39 2014-05-30 14:05:03.000 150 21196.89 -2.36 42817.86 47777.42 2014-05-30 14:05:04.000 150 21197.00 -2.49 42817.87 47777.50 2014-05-30 14:05:05.000 150 21197.08 -2.62 42817.88 47777.54 2014-05-30 14:05:06.000 150 21197.15 -2.73 42817.89 47777.58 2014-05-30 14:05:07.000 150 21197.25 -2.82 42817.94 47777.64 2014-05-30 14:05:08.000 150 21197.30 -2.87 42817.94 47777.68 2014-05-30 14:05:09.000 150 21197.40 -2.94 42817.97 47777.72 2014-05-30 14:05:10.000 150 21197.58 -3.01 42817.93 47777.78 2014-05-30 14:05:11.000 150 21197.62 -3.09 42817.93 47777.84 2014-05-30 14:05:12.000 150 21197.69 -3.19 42817.94 47777.87 2014-05-30 14:05:13.000 150 21197.75 -3.29 42817.94 47777.91 2014-05-30 14:05:14.000 150 21197.84 -3.39 42817.97 47777.91 2014-05-30 14:05:15.000 150 21197.87 -3.50 42818.00 47778.00 2014-05-30 14:05:16.000 150 21197.95 -3.59 42818.01 47778.05 2014-05-30 14:05:17.000 150 21198.03 -3.67 42818.04 47778.08 2014-05-30 14:05:18.000 150 21198.06 -3.74 42818.06 47778.15 2014-05-30 14:05:19.000 150 21198.12 -3.78 42818.06 47778.15 2014-05-30 14:05:20.000 150 21198.20 -3.85 42818.06 47778.22 2014-05-30 14:05:21.000 150 21198.27 -3.93 42818.07 47778.23 2014-05-30 14:05:22.000 150 21198.30 -4.00 42818.07 47778.24 2014-05-30 14:05:23.000 150 21198.33 -4.07 42818.07 47778.27 2014-05-30 14:05:24.000 150 21198.40 -4.14 42818.05 47778.29 2014-05-30 14:05:25.000 150 21198.42 -4.23 42818.04 47778.31 2014-05-30 14:05:26.000 150 21198.47 -4.36 42818.03 47778.31 2014-05-30 14:05:27.000 150 21198.51 -4.47 42818.05 47778.33 2014-05-30 14:05:28.000 150 21198.55 -4.59 42818.10 47778.35 2014-05-30 14:05:29.000 150 21198.61 -4.68 42818.11 47778.40 2014-05-30 14:05:30.000 150 21198.65 -4.77 42818.12 47778.46 2014-05-30 14:05:31.000 150 21198.69 -4.90 42818.14 47778.49 2014-05-30 14:05:32.000 150 21198.73 -4.98 42818.18 47778.53 2014-05-30 14:05:33.000 150 21198.74 -5.04 42818.22 47778.58 2014-05-30 14:05:34.000 150 21198.78 -5.12 42818.26 47778.61 2014-05-30 14:05:35.000 150 21198.81 -5.21 42818.26 47778.64 2014-05-30 14:05:36.000 150 21198.82 -5.31 42818.29 47778.67 2014-05-30 14:05:37.000 150 21198.83 -5.39 42818.33 47778.71 2014-05-30 14:05:38.000 150 21198.85 -5.50 42818.34 47778.74 2014-05-30 14:05:39.000 150 21198.86 -5.60 42818.35 47778.79 2014-05-30 14:05:40.000 150 21198.84 -5.70 42818.36 47778.80 2014-05-30 14:05:41.000 150 21198.86 -5.82 42818.41 47778.80 2014-05-30 14:05:42.000 150 21198.87 -5.94 42818.44 47778.83 2014-05-30 14:05:43.000 150 21198.85 -6.06 42818.43 47778.83 2014-05-30 14:05:44.000 150 21198.83 -6.18 42818.46 47778.87 2014-05-30 14:05:45.000 150 21198.83 -6.28 42818.49 47778.89 2014-05-30 14:05:46.000 150 21198.84 -6.35 42818.54 47778.91 2014-05-30 14:05:47.000 150 21198.85 -6.42 42818.59 47778.96 2014-05-30 14:05:48.000 150 21198.88 -6.51 42818.60 47778.97 2014-05-30 14:05:49.000 150 21198.93 -6.56 42818.62 47779.03 2014-05-30 14:05:50.000 150 21198.94 -6.64 42818.66 47779.04 2014-05-30 14:05:51.000 150 21198.96 -6.67 42818.67 47779.06 2014-05-30 14:05:52.000 150 21198.97 -6.68 42818.64 47779.06 2014-05-30 14:05:53.000 150 21198.97 -6.71 42818.64 47779.09 2014-05-30 14:05:54.000 150 21199.00 -6.72 42818.66 47779.06 2014-05-30 14:05:55.000 150 21199.02 -6.74 42818.66 47779.09 2014-05-30 14:05:56.000 150 21199.02 -6.79 42818.64 47779.09 2014-05-30 14:05:57.000 150 21199.03 -6.81 42818.61 47779.08 2014-05-30 14:05:58.000 150 21199.03 -6.84 42818.60 47779.10 2014-05-30 14:05:59.000 150 21199.02 -6.87 42818.65 47779.10 2014-05-30 14:06:00.000 150 21199.05 -6.94 42818.65 47779.11 2014-05-30 14:06:01.000 150 21199.04 -7.00 42818.66 47779.11 2014-05-30 14:06:02.000 150 21198.98 -7.07 42818.68 47779.11 2014-05-30 14:06:03.000 150 21198.95 -7.10 42818.69 47779.11 2014-05-30 14:06:04.000 150 21198.96 -7.12 42818.67 47779.11 2014-05-30 14:06:05.000 150 21198.97 -7.13 42818.67 47779.12 2014-05-30 14:06:06.000 150 21198.99 -7.13 42818.69 47779.11 2014-05-30 14:06:07.000 150 21198.98 -7.13 42818.75 47779.16 2014-05-30 14:06:08.000 150 21198.97 -7.16 42818.78 47779.15 2014-05-30 14:06:09.000 150 21198.92 -7.16 42818.80 47779.20 2014-05-30 14:06:10.000 150 21198.93 -7.17 42818.80 47779.22 2014-05-30 14:06:11.000 150 21198.91 -7.19 42818.82 47779.21 2014-05-30 14:06:12.000 150 21198.87 -7.21 42818.83 47779.22 2014-05-30 14:06:13.000 150 21198.90 -7.22 42818.83 47779.23 2014-05-30 14:06:14.000 150 21198.86 -7.27 42818.84 47779.21 2014-05-30 14:06:15.000 150 21198.82 -7.27 42818.85 47779.20 2014-05-30 14:06:16.000 150 21198.76 -7.30 42818.86 47779.18 2014-05-30 14:06:17.000 150 21198.73 -7.31 42818.84 47779.16 2014-05-30 14:06:18.000 150 21198.72 -7.32 42818.84 47779.15 2014-05-30 14:06:19.000 150 21198.72 -7.32 42818.83 47779.15 2014-05-30 14:06:20.000 150 21198.71 -7.31 42818.81 47779.10 2014-05-30 14:06:21.000 150 21198.68 -7.33 42818.81 47779.10 2014-05-30 14:06:22.000 150 21198.65 -7.32 42818.78 47779.09 2014-05-30 14:06:23.000 150 21198.62 -7.34 42818.72 47779.09 2014-05-30 14:06:24.000 150 21198.58 -7.37 42818.74 47779.02 2014-05-30 14:06:25.000 150 21198.57 -7.40 42818.76 47779.03 2014-05-30 14:06:26.000 150 21198.53 -7.44 42818.78 47779.02 2014-05-30 14:06:27.000 150 21198.50 -7.49 42818.76 47779.01 2014-05-30 14:06:28.000 150 21198.47 -7.49 42818.79 47779.01 2014-05-30 14:06:29.000 150 21198.41 -7.51 42818.83 47779.01 2014-05-30 14:06:30.000 150 21198.39 -7.51 42818.84 47779.03 2014-05-30 14:06:31.000 150 21198.38 -7.50 42818.84 47779.01 2014-05-30 14:06:32.000 150 21198.37 -7.49 42818.81 47778.99 2014-05-30 14:06:33.000 150 21198.33 -7.49 42818.83 47778.97 2014-05-30 14:06:34.000 150 21198.28 -7.46 42818.82 47778.97 2014-05-30 14:06:35.000 150 21198.25 -7.48 42818.80 47778.95 2014-05-30 14:06:36.000 150 21198.23 -7.47 42818.81 47778.93 2014-05-30 14:06:37.000 150 21198.19 -7.48 42818.84 47778.91 2014-05-30 14:06:38.000 150 21198.15 -7.46 42818.82 47778.90 2014-05-30 14:06:39.000 150 21198.14 -7.45 42818.81 47778.89 2014-05-30 14:06:40.000 150 21198.10 -7.45 42818.82 47778.85 2014-05-30 14:06:41.000 150 21198.10 -7.42 42818.80 47778.87 2014-05-30 14:06:42.000 150 21198.12 -7.39 42818.80 47778.84 2014-05-30 14:06:43.000 150 21198.10 -7.38 42818.78 47778.85 2014-05-30 14:06:44.000 150 21198.09 -7.37 42818.74 47778.83 2014-05-30 14:06:45.000 150 21198.10 -7.40 42818.75 47778.80 2014-05-30 14:06:46.000 150 21198.09 -7.36 42818.74 47778.80 2014-05-30 14:06:47.000 150 21198.10 -7.36 42818.73 47778.80 2014-05-30 14:06:48.000 150 21198.10 -7.34 42818.71 47778.77 2014-05-30 14:06:49.000 150 21198.14 -7.32 42818.69 47778.80 2014-05-30 14:06:50.000 150 21198.15 -7.31 42818.72 47778.81 2014-05-30 14:06:51.000 150 21198.15 -7.30 42818.69 47778.77 2014-05-30 14:06:52.000 150 21198.16 -7.31 42818.69 47778.80 2014-05-30 14:06:53.000 150 21198.17 -7.33 42818.69 47778.79 2014-05-30 14:06:54.000 150 21198.18 -7.35 42818.69 47778.79 2014-05-30 14:06:55.000 150 21198.23 -7.35 42818.69 47778.81 2014-05-30 14:06:56.000 150 21198.25 -7.34 42818.74 47778.81 2014-05-30 14:06:57.000 150 21198.28 -7.34 42818.75 47778.84 2014-05-30 14:06:58.000 150 21198.28 -7.35 42818.76 47778.86 2014-05-30 14:06:59.000 150 21198.29 -7.32 42818.78 47778.87 2014-05-30 14:07:00.000 150 21198.30 -7.33 42818.75 47778.89 2014-05-30 14:07:01.000 150 21198.31 -7.32 42818.76 47778.89 2014-05-30 14:07:02.000 150 21198.32 -7.35 42818.76 47778.92 2014-05-30 14:07:03.000 150 21198.35 -7.35 42818.79 47778.90 2014-05-30 14:07:04.000 150 21198.33 -7.36 42818.81 47778.93 2014-05-30 14:07:05.000 150 21198.36 -7.35 42818.79 47778.93 2014-05-30 14:07:06.000 150 21198.37 -7.33 42818.78 47778.93 2014-05-30 14:07:07.000 150 21198.37 -7.33 42818.76 47778.96 2014-05-30 14:07:08.000 150 21198.36 -7.35 42818.76 47778.94 2014-05-30 14:07:09.000 150 21198.38 -7.35 42818.76 47778.93 2014-05-30 14:07:10.000 150 21198.38 -7.35 42818.76 47778.92 2014-05-30 14:07:11.000 150 21198.35 -7.35 42818.76 47778.95 2014-05-30 14:07:12.000 150 21198.34 -7.39 42818.81 47778.95 2014-05-30 14:07:13.000 150 21198.33 -7.40 42818.83 47778.93 2014-05-30 14:07:14.000 150 21198.32 -7.39 42818.85 47778.97 2014-05-30 14:07:15.000 150 21198.34 -7.33 42818.88 47778.98 2014-05-30 14:07:16.000 150 21198.35 -7.31 42818.86 47778.99 2014-05-30 14:07:17.000 150 21198.31 -7.33 42818.86 47778.99 2014-05-30 14:07:18.000 150 21198.33 -7.31 42818.84 47778.96 2014-05-30 14:07:19.000 150 21198.34 -7.33 42818.83 47778.98 2014-05-30 14:07:20.000 150 21198.33 -7.36 42818.80 47778.96 2014-05-30 14:07:21.000 150 21198.34 -7.36 42818.83 47778.95 2014-05-30 14:07:22.000 150 21198.35 -7.35 42818.81 47778.96 2014-05-30 14:07:23.000 150 21198.37 -7.33 42818.82 47778.98 2014-05-30 14:07:24.000 150 21198.41 -7.29 42818.81 47778.97 2014-05-30 14:07:25.000 150 21198.42 -7.30 42818.80 47778.98 2014-05-30 14:07:26.000 150 21198.44 -7.31 42818.83 47778.95 2014-05-30 14:07:27.000 150 21198.46 -7.31 42818.81 47778.99 2014-05-30 14:07:28.000 150 21198.49 -7.31 42818.80 47778.97 2014-05-30 14:07:29.000 150 21198.52 -7.29 42818.79 47779.00 2014-05-30 14:07:30.000 150 21198.53 -7.32 42818.83 47779.05 2014-05-30 14:07:31.000 150 21198.53 -7.33 42818.86 47779.04 2014-05-30 14:07:32.000 150 21198.52 -7.32 42818.88 47779.07 2014-05-30 14:07:33.000 150 21198.49 -7.34 42818.91 47779.09 2014-05-30 14:07:34.000 150 21198.48 -7.37 42818.94 47779.12 2014-05-30 14:07:35.000 150 21198.46 -7.41 42818.99 47779.14 2014-05-30 14:07:36.000 150 21198.45 -7.44 42819.05 47779.18 2014-05-30 14:07:37.000 150 21198.46 -7.42 42819.06 47779.21 2014-05-30 14:07:38.000 150 21198.51 -7.40 42819.06 47779.25 2014-05-30 14:07:39.000 150 21198.51 -7.34 42819.08 47779.27 2014-05-30 14:07:40.000 150 21198.53 -7.30 42819.06 47779.28 2014-05-30 14:07:41.000 150 21198.56 -7.25 42818.99 47779.26 2014-05-30 14:07:42.000 150 21198.60 -7.23 42818.99 47779.25 2014-05-30 14:07:43.000 150 21198.59 -7.23 42818.99 47779.24 2014-05-30 14:07:44.000 150 21198.60 -7.28 42818.97 47779.23 2014-05-30 14:07:45.000 150 21198.60 -7.30 42818.94 47779.21 2014-05-30 14:07:46.000 150 21198.62 -7.32 42818.94 47779.19 2014-05-30 14:07:47.000 150 21198.60 -7.30 42818.92 47779.19 2014-05-30 14:07:48.000 150 21198.58 -7.33 42818.92 47779.17 2014-05-30 14:07:49.000 150 21198.58 -7.35 42818.94 47779.17 2014-05-30 14:07:50.000 150 21198.57 -7.33 42818.93 47779.17 2014-05-30 14:07:51.000 150 21198.64 -7.29 42818.92 47779.18 2014-05-30 14:07:52.000 150 21198.65 -7.33 42818.90 47779.19 2014-05-30 14:07:53.000 150 21198.65 -7.35 42818.88 47779.16 2014-05-30 14:07:54.000 150 21198.62 -7.36 42818.86 47779.15 2014-05-30 14:07:55.000 150 21198.63 -7.34 42818.86 47779.15 2014-05-30 14:07:56.000 150 21198.64 -7.36 42818.87 47779.14 2014-05-30 14:07:57.000 150 21198.64 -7.43 42818.89 47779.16 2014-05-30 14:07:58.000 150 21198.61 -7.46 42818.92 47779.17 2014-05-30 14:07:59.000 150 21198.59 -7.50 42818.89 47779.13 2014-05-30 14:08:00.000 150 21198.60 -7.50 42818.89 47779.16 2014-05-30 14:08:01.000 150 21198.59 -7.51 42818.92 47779.17 2014-05-30 14:08:02.000 150 21198.56 -7.54 42818.94 47779.16 2014-05-30 14:08:03.000 150 21198.57 -7.58 42818.94 47779.18 2014-05-30 14:08:04.000 150 21198.59 -7.61 42818.93 47779.17 2014-05-30 14:08:05.000 150 21198.54 -7.62 42818.93 47779.15 2014-05-30 14:08:06.000 150 21198.51 -7.64 42818.91 47779.14 2014-05-30 14:08:07.000 150 21198.52 -7.64 42818.93 47779.13 2014-05-30 14:08:08.000 150 21198.52 -7.68 42818.96 47779.14 2014-05-30 14:08:09.000 150 21198.51 -7.72 42818.91 47779.13 2014-05-30 14:08:10.000 150 21198.50 -7.73 42818.91 47779.12 2014-05-30 14:08:11.000 150 21198.45 -7.76 42818.91 47779.12 2014-05-30 14:08:12.000 150 21198.45 -7.79 42818.94 47779.12 2014-05-30 14:08:13.000 150 21198.48 -7.80 42818.91 47779.11 2014-05-30 14:08:14.000 150 21198.45 -7.81 42818.92 47779.10 2014-05-30 14:08:15.000 150 21198.44 -7.81 42818.90 47779.11 2014-05-30 14:08:16.000 150 21198.43 -7.82 42818.90 47779.10 2014-05-30 14:08:17.000 150 21198.41 -7.85 42818.92 47779.11 2014-05-30 14:08:18.000 150 21198.43 -7.85 42818.94 47779.09 2014-05-30 14:08:19.000 150 21198.43 -7.85 42818.89 47779.09 2014-05-30 14:08:20.000 150 21198.40 -7.84 42818.90 47779.10 2014-05-30 14:08:21.000 150 21198.41 -7.83 42818.88 47779.10 2014-05-30 14:08:22.000 150 21198.41 -7.82 42818.88 47779.08 2014-05-30 14:08:23.000 150 21198.41 -7.83 42818.89 47779.09 2014-05-30 14:08:24.000 150 21198.39 -7.85 42818.89 47779.06 2014-05-30 14:08:25.000 150 21198.34 -7.88 42818.92 47779.09 2014-05-30 14:08:26.000 150 21198.35 -7.88 42818.96 47779.03 2014-05-30 14:08:27.000 150 21198.35 -7.91 42818.96 47779.08 2014-05-30 14:08:28.000 150 21198.35 -7.92 42818.98 47779.09 2014-05-30 14:08:29.000 150 21198.34 -7.90 42818.98 47779.08 2014-05-30 14:08:30.000 150 21198.39 -7.88 42818.97 47779.12 2014-05-30 14:08:31.000 150 21198.43 -7.87 42818.93 47779.12 2014-05-30 14:08:32.000 150 21198.42 -7.84 42818.94 47779.11 2014-05-30 14:08:33.000 150 21198.43 -7.87 42818.94 47779.13 2014-05-30 14:08:34.000 150 21198.45 -7.89 42818.97 47779.11 2014-05-30 14:08:35.000 150 21198.45 -7.89 42818.96 47779.13 2014-05-30 14:08:36.000 150 21198.43 -7.90 42818.97 47779.14 2014-05-30 14:08:37.000 150 21198.45 -7.90 42818.99 47779.15 2014-05-30 14:08:38.000 150 21198.48 -7.89 42818.98 47779.17 2014-05-30 14:08:39.000 150 21198.49 -7.89 42819.00 47779.18 2014-05-30 14:08:40.000 150 21198.49 -7.91 42819.01 47779.19 2014-05-30 14:08:41.000 150 21198.48 -7.94 42819.03 47779.21 2014-05-30 14:08:42.000 150 21198.51 -7.96 42819.08 47779.23 2014-05-30 14:08:43.000 150 21198.51 -7.94 42819.10 47779.24 2014-05-30 14:08:44.000 150 21198.50 -7.93 42819.09 47779.26 2014-05-30 14:08:45.000 150 21198.52 -7.90 42819.10 47779.26 2014-05-30 14:08:46.000 150 21198.52 -7.88 42819.10 47779.27 2014-05-30 14:08:47.000 150 21198.52 -7.86 42819.09 47779.25 2014-05-30 14:08:48.000 150 21198.52 -7.81 42819.09 47779.26 2014-05-30 14:08:49.000 150 21198.51 -7.81 42819.04 47779.26 2014-05-30 14:08:50.000 150 21198.55 -7.81 42819.01 47779.25 2014-05-30 14:08:51.000 150 21198.54 -7.79 42819.04 47779.21 2014-05-30 14:08:52.000 150 21198.50 -7.81 42819.04 47779.22 2014-05-30 14:08:53.000 150 21198.52 -7.82 42819.05 47779.19 2014-05-30 14:08:54.000 150 21198.56 -7.81 42819.03 47779.21 2014-05-30 14:08:55.000 150 21198.56 -7.77 42818.98 47779.22 2014-05-30 14:08:56.000 150 21198.58 -7.76 42818.97 47779.21 2014-05-30 14:08:57.000 150 21198.58 -7.78 42818.93 47779.20 2014-05-30 14:08:58.000 150 21198.59 -7.80 42818.96 47779.20 2014-05-30 14:08:59.000 150 21198.60 -7.81 42818.97 47779.20 2014-05-30 14:09:00.000 150 21198.62 -7.81 42818.94 47779.20 2014-05-30 14:09:01.000 150 21198.62 -7.79 42818.94 47779.20 2014-05-30 14:09:02.000 150 21198.62 -7.79 42818.98 47779.22 2014-05-30 14:09:03.000 150 21198.67 -7.79 42818.94 47779.23 2014-05-30 14:09:04.000 150 21198.69 -7.75 42818.93 47779.23 2014-05-30 14:09:05.000 150 21198.71 -7.73 42818.94 47779.24 2014-05-30 14:09:06.000 150 21198.73 -7.73 42818.97 47779.25 2014-05-30 14:09:07.000 150 21198.72 -7.74 42818.96 47779.24 2014-05-30 14:09:08.000 150 21198.74 -7.71 42818.94 47779.24 2014-05-30 14:09:09.000 150 21198.74 -7.71 42818.94 47779.24 2014-05-30 14:09:10.000 150 21198.78 -7.74 42818.94 47779.27 2014-05-30 14:09:11.000 150 21198.81 -7.71 42818.99 47779.28 2014-05-30 14:09:12.000 150 21198.79 -7.73 42818.94 47779.27 2014-05-30 14:09:13.000 150 21198.83 -7.74 42818.96 47779.30 2014-05-30 14:09:14.000 150 21198.80 -7.71 42818.99 47779.33 2014-05-30 14:09:15.000 150 21198.82 -7.71 42819.01 47779.33 2014-05-30 14:09:16.000 150 21198.83 -7.69 42819.00 47779.35 2014-05-30 14:09:17.000 150 21198.85 -7.71 42819.00 47779.36 2014-05-30 14:09:18.000 150 21198.88 -7.71 42819.04 47779.37 2014-05-30 14:09:19.000 150 21198.90 -7.73 42819.07 47779.35 2014-05-30 14:09:20.000 150 21198.90 -7.76 42819.06 47779.39 2014-05-30 14:09:21.000 150 21198.88 -7.77 42819.08 47779.41 2014-05-30 14:09:22.000 150 21198.86 -7.77 42819.08 47779.39 2014-05-30 14:09:23.000 150 21198.84 -7.83 42819.10 47779.43 2014-05-30 14:09:24.000 150 21198.80 -7.89 42819.17 47779.43 2014-05-30 14:09:25.000 150 21198.78 -7.90 42819.19 47779.47 2014-05-30 14:09:26.000 150 21198.75 -7.91 42819.18 47779.49 2014-05-30 14:09:27.000 150 21198.78 -7.89 42819.21 47779.48 2014-05-30 14:09:28.000 150 21198.80 -7.84 42819.21 47779.53 2014-05-30 14:09:29.000 150 21198.81 -7.81 42819.21 47779.51 2014-05-30 14:09:30.000 150 21198.82 -7.79 42819.17 47779.52 2014-05-30 14:09:31.000 150 21198.82 -7.78 42819.14 47779.51 2014-05-30 14:09:32.000 150 21198.84 -7.79 42819.17 47779.51 2014-05-30 14:09:33.000 150 21198.84 -7.77 42819.15 47779.49 2014-05-30 14:09:34.000 150 21198.84 -7.76 42819.10 47779.47 2014-05-30 14:09:35.000 150 21198.87 -7.73 42819.12 47779.49 2014-05-30 14:09:36.000 150 21198.88 -7.71 42819.10 47779.48 2014-05-30 14:09:37.000 150 21198.88 -7.69 42819.07 47779.46 2014-05-30 14:09:38.000 150 21198.84 -7.68 42819.09 47779.45 2014-05-30 14:09:39.000 150 21198.83 -7.68 42819.08 47779.40 2014-05-30 14:09:40.000 150 21198.81 -7.69 42819.08 47779.39 2014-05-30 14:09:41.000 150 21198.79 -7.71 42819.07 47779.39 2014-05-30 14:09:42.000 150 21198.78 -7.73 42819.06 47779.35 2014-05-30 14:09:43.000 150 21198.73 -7.75 42819.07 47779.37 2014-05-30 14:09:44.000 150 21198.71 -7.74 42819.07 47779.37 2014-05-30 14:09:45.000 150 21198.73 -7.72 42819.07 47779.35 2014-05-30 14:09:46.000 150 21198.71 -7.69 42819.08 47779.34 2014-05-30 14:09:47.000 150 21198.70 -7.66 42819.05 47779.34 2014-05-30 14:09:48.000 150 21198.69 -7.62 42819.01 47779.31 2014-05-30 14:09:49.000 150 21198.67 -7.60 42819.04 47779.29 2014-05-30 14:09:50.000 150 21198.62 -7.64 42819.03 47779.28 2014-05-30 14:09:51.000 150 21198.58 -7.67 42819.01 47779.24 2014-05-30 14:09:52.000 150 21198.56 -7.69 42819.05 47779.23 2014-05-30 14:09:53.000 150 21198.52 -7.70 42819.06 47779.24 2014-05-30 14:09:54.000 150 21198.50 -7.73 42819.08 47779.24 2014-05-30 14:09:55.000 150 21198.48 -7.73 42819.07 47779.26 2014-05-30 14:09:56.000 150 21198.49 -7.74 42819.04 47779.23 2014-05-30 14:09:57.000 150 21198.47 -7.75 42819.09 47779.24 2014-05-30 14:09:58.000 150 21198.41 -7.80 42819.12 47779.24 2014-05-30 14:09:59.000 150 21198.37 -7.82 42819.09 47779.24 2014-05-30 14:10:00.000 150 21198.31 -7.87 42819.15 47779.26 2014-05-30 14:10:01.000 150 21198.27 -7.89 42819.16 47779.25 2014-05-30 14:10:02.000 150 21198.24 -7.94 42819.21 47779.29 2014-05-30 14:10:03.000 150 21198.21 -7.91 42819.26 47779.28 2014-05-30 14:10:04.000 150 21198.20 -7.88 42819.24 47779.31 2014-05-30 14:10:05.000 150 21198.18 -7.86 42819.21 47779.32 2014-05-30 14:10:06.000 150 21198.18 -7.84 42819.19 47779.27 2014-05-30 14:10:07.000 150 21198.13 -7.84 42819.17 47779.26 2014-05-30 14:10:08.000 150 21198.12 -7.86 42819.18 47779.21 2014-05-30 14:10:09.000 150 21198.14 -7.87 42819.19 47779.19 2014-05-30 14:10:10.000 150 21198.12 -7.90 42819.15 47779.20 2014-05-30 14:10:11.000 150 21198.06 -7.89 42819.18 47779.20 2014-05-30 14:10:12.000 150 21198.04 -7.93 42819.18 47779.19 2014-05-30 14:10:13.000 150 21198.04 -7.96 42819.22 47779.19 2014-05-30 14:10:14.000 150 21198.01 -7.98 42819.31 47779.18 2014-05-30 14:10:15.000 150 21198.03 -8.00 42819.33 47779.25 2014-05-30 14:10:16.000 150 21198.02 -7.98 42819.38 47779.30 2014-05-30 14:10:17.000 150 21198.03 -7.97 42819.39 47779.31 2014-05-30 14:10:18.000 150 21198.01 -7.97 42819.39 47779.31 2014-05-30 14:10:19.000 150 21197.99 -7.98 42819.40 47779.35 2014-05-30 14:10:20.000 150 21197.96 -8.01 42819.44 47779.35 2014-05-30 14:10:21.000 150 21197.94 -8.04 42819.48 47779.37 2014-05-30 14:10:22.000 150 21197.91 -8.03 42819.53 47779.40 2014-05-30 14:10:23.000 150 21197.93 -8.01 42819.56 47779.42 2014-05-30 14:10:24.000 150 21197.91 -8.01 42819.57 47779.45 2014-05-30 14:10:25.000 150 21197.92 -8.01 42819.57 47779.45 2014-05-30 14:10:26.000 150 21197.94 -7.98 42819.55 47779.48 2014-05-30 14:10:27.000 150 21197.95 -7.93 42819.54 47779.47 2014-05-30 14:10:28.000 150 21197.95 -7.92 42819.53 47779.46 2014-05-30 14:10:29.000 150 21197.96 -7.90 42819.56 47779.46 2014-05-30 14:10:30.000 150 21197.97 -7.90 42819.55 47779.44 2014-05-30 14:10:31.000 150 21197.96 -7.89 42819.55 47779.45 2014-05-30 14:10:32.000 150 21197.95 -7.86 42819.54 47779.43 2014-05-30 14:10:33.000 150 21197.96 -7.87 42819.51 47779.42 2014-05-30 14:10:34.000 150 21197.93 -7.88 42819.53 47779.39 2014-05-30 14:10:35.000 150 21197.90 -7.90 42819.54 47779.38 2014-05-30 14:10:36.000 150 21197.87 -7.92 42819.54 47779.39 2014-05-30 14:10:37.000 150 21197.82 -7.92 42819.53 47779.38 2014-05-30 14:10:38.000 150 21197.78 -7.94 42819.54 47779.36 2014-05-30 14:10:39.000 150 21197.74 -7.95 42819.55 47779.36 2014-05-30 14:10:40.000 150 21197.70 -7.98 42819.55 47779.33 2014-05-30 14:10:41.000 150 21197.69 -7.99 42819.54 47779.34 2014-05-30 14:10:42.000 150 21197.69 -7.98 42819.58 47779.35 2014-05-30 14:10:43.000 150 21197.61 -8.02 42819.57 47779.32 2014-05-30 14:10:44.000 150 21197.61 -8.07 42819.61 47779.31 2014-05-30 14:10:45.000 150 21197.56 -8.05 42819.59 47779.32 2014-05-30 14:10:46.000 150 21197.51 -8.04 42819.61 47779.32 2014-05-30 14:10:47.000 150 21197.49 -8.01 42819.64 47779.34 2014-05-30 14:10:48.000 150 21197.47 -7.94 42819.65 47779.33 2014-05-30 14:10:49.000 150 21197.44 -7.90 42819.62 47779.29 2014-05-30 14:10:50.000 150 21197.43 -7.89 42819.59 47779.27 2014-05-30 14:10:51.000 150 21197.41 -7.88 42819.55 47779.24 2014-05-30 14:10:52.000 150 21197.35 -7.85 42819.54 47779.19 2014-05-30 14:10:53.000 150 21197.31 -7.82 42819.54 47779.14 2014-05-30 14:10:54.000 150 21197.27 -7.79 42819.54 47779.14 2014-05-30 14:10:55.000 150 21197.24 -7.75 42819.53 47779.15 2014-05-30 14:10:56.000 150 21197.22 -7.75 42819.54 47779.10 2014-05-30 14:10:57.000 150 21197.18 -7.74 42819.55 47779.09 2014-05-30 14:10:58.000 150 21197.15 -7.73 42819.55 47779.06 2014-05-30 14:10:59.000 150 21197.08 -7.72 42819.57 47779.07 2014-05-30 14:11:00.000 150 21197.04 -7.72 42819.61 47779.06 2014-05-30 14:11:01.000 150 21197.00 -7.72 42819.59 47779.05 2014-05-30 14:11:02.000 150 21196.98 -7.68 42819.58 47779.06 2014-05-30 14:11:03.000 150 21196.99 -7.65 42819.61 47779.07 2014-05-30 14:11:04.000 150 21196.96 -7.59 42819.57 47779.04 2014-05-30 14:11:05.000 150 21196.92 -7.57 42819.60 47779.03 2014-05-30 14:11:06.000 150 21196.92 -7.57 42819.58 47779.02 2014-05-30 14:11:07.000 150 21196.90 -7.53 42819.54 47778.99 2014-05-30 14:11:08.000 150 21196.90 -7.51 42819.56 47778.97 2014-05-30 14:11:09.000 150 21196.85 -7.47 42819.54 47778.99 2014-05-30 14:11:10.000 150 21196.84 -7.45 42819.56 47778.95 2014-05-30 14:11:11.000 150 21196.78 -7.43 42819.55 47778.90 2014-05-30 14:11:12.000 150 21196.74 -7.41 42819.54 47778.87 2014-05-30 14:11:13.000 150 21196.72 -7.39 42819.49 47778.84 2014-05-30 14:11:14.000 150 21196.67 -7.38 42819.51 47778.84 2014-05-30 14:11:15.000 150 21196.61 -7.39 42819.50 47778.78 2014-05-30 14:11:16.000 150 21196.55 -7.36 42819.51 47778.78 2014-05-30 14:11:17.000 150 21196.56 -7.32 42819.49 47778.75 2014-05-30 14:11:18.000 150 21196.56 -7.26 42819.48 47778.75 2014-05-30 14:11:19.000 150 21196.54 -7.23 42819.44 47778.73 2014-05-30 14:11:20.000 150 21196.49 -7.20 42819.46 47778.71 2014-05-30 14:11:21.000 150 21196.41 -7.20 42819.44 47778.66 2014-05-30 14:11:22.000 150 21196.32 -7.21 42819.44 47778.64 2014-05-30 14:11:23.000 150 21196.26 -7.19 42819.47 47778.64 2014-05-30 14:11:24.000 150 21196.19 -7.20 42819.53 47778.61 2014-05-30 14:11:25.000 150 21196.14 -7.15 42819.57 47778.61 2014-05-30 14:11:26.000 150 21196.09 -7.10 42819.58 47778.64 2014-05-30 14:11:27.000 150 21196.05 -7.07 42819.60 47778.64 2014-05-30 14:11:28.000 150 21196.03 -7.02 42819.60 47778.62 2014-05-30 14:11:29.000 150 21196.00 -6.98 42819.61 47778.62 2014-05-30 14:11:30.000 150 21195.96 -6.95 42819.60 47778.57 2014-05-30 14:11:31.000 150 21195.91 -6.95 42819.61 47778.59 2014-05-30 14:11:32.000 150 21195.84 -6.91 42819.65 47778.54 2014-05-30 14:11:33.000 150 21195.79 -6.89 42819.62 47778.53 2014-05-30 14:11:34.000 150 21195.74 -6.88 42819.62 47778.51 2014-05-30 14:11:35.000 150 21195.67 -6.82 42819.61 47778.50 2014-05-30 14:11:36.000 150 21195.62 -6.76 42819.62 47778.48 2014-05-30 14:11:37.000 150 21195.57 -6.70 42819.59 47778.47 2014-05-30 14:11:38.000 150 21195.59 -6.65 42819.62 47778.46 2014-05-30 14:11:39.000 150 21195.54 -6.59 42819.65 47778.43 2014-05-30 14:11:40.000 150 21195.50 -6.53 42819.58 47778.40 2014-05-30 14:11:41.000 150 21195.46 -6.48 42819.56 47778.38 2014-05-30 14:11:42.000 150 21195.41 -6.49 42819.54 47778.33 2014-05-30 14:11:43.000 150 21195.35 -6.48 42819.53 47778.31 2014-05-30 14:11:44.000 150 21195.29 -6.48 42819.56 47778.28 2014-05-30 14:11:45.000 150 21195.18 -6.48 42819.56 47778.26 2014-05-30 14:11:46.000 150 21195.11 -6.46 42819.60 47778.24 2014-05-30 14:11:47.000 150 21195.06 -6.45 42819.60 47778.21 2014-05-30 14:11:48.000 150 21194.99 -6.45 42819.61 47778.20 2014-05-30 14:11:49.000 150 21194.92 -6.45 42819.62 47778.19 2014-05-30 14:11:50.000 150 21194.86 -6.41 42819.65 47778.19 2014-05-30 14:11:51.000 150 21194.79 -6.36 42819.69 47778.18 2014-05-30 14:11:52.000 150 21194.72 -6.32 42819.69 47778.15 2014-05-30 14:11:53.000 150 21194.64 -6.29 42819.69 47778.16 2014-05-30 14:11:54.000 150 21194.60 -6.29 42819.71 47778.10 2014-05-30 14:11:55.000 150 21194.53 -6.27 42819.74 47778.08 2014-05-30 14:11:56.000 150 21194.42 -6.22 42819.74 47778.08 2014-05-30 14:11:57.000 150 21194.35 -6.18 42819.74 47778.04 2014-05-30 14:11:58.000 150 21194.31 -6.15 42819.75 47778.03 2014-05-30 14:11:59.000 150 21194.22 -6.12 42819.78 47778.00 2014-05-30 14:12:00.000 150 21194.16 -6.05 42819.76 47777.94 2014-05-30 14:12:01.000 150 21194.10 -5.97 42819.73 47777.93 2014-05-30 14:12:02.000 150 21194.04 -5.89 42819.69 47777.85 2014-05-30 14:12:03.000 150 21193.91 -5.83 42819.69 47777.82 2014-05-30 14:12:04.000 150 21193.83 -5.78 42819.67 47777.76 2014-05-30 14:12:05.000 150 21193.73 -5.75 42819.69 47777.69 2014-05-30 14:12:06.000 150 21193.67 -5.71 42819.67 47777.68 2014-05-30 14:12:07.000 150 21193.55 -5.67 42819.67 47777.60 2014-05-30 14:12:08.000 150 21193.47 -5.61 42819.67 47777.54 2014-05-30 14:12:09.000 150 21193.36 -5.57 42819.65 47777.52 2014-05-30 14:12:10.000 150 21193.28 -5.51 42819.66 47777.46 2014-05-30 14:12:11.000 150 21193.21 -5.46 42819.64 47777.42 2014-05-30 14:12:12.000 150 21193.11 -5.42 42819.65 47777.35 2014-05-30 14:12:13.000 150 21193.01 -5.35 42819.61 47777.31 2014-05-30 14:12:14.000 150 21192.92 -5.29 42819.61 47777.26 2014-05-30 14:12:15.000 150 21192.80 -5.24 42819.64 47777.20 2014-05-30 14:12:16.000 150 21192.71 -5.19 42819.62 47777.19 2014-05-30 14:12:17.000 150 21192.63 -5.15 42819.61 47777.13 2014-05-30 14:12:18.000 150 21192.51 -5.11 42819.62 47777.09 2014-05-30 14:12:19.000 150 21192.45 -5.09 42819.61 47777.07 2014-05-30 14:12:20.000 150 21192.34 -5.04 42819.64 47776.99 2014-05-30 14:12:21.000 150 21192.26 -5.02 42819.61 47776.97 2014-05-30 14:12:22.000 150 21192.16 -4.97 42819.61 47776.92 2014-05-30 14:12:23.000 150 21192.06 -4.90 42819.57 47776.84 2014-05-30 14:12:24.000 150 21191.95 -4.82 42819.57 47776.81 2014-05-30 14:12:25.000 150 21191.87 -4.74 42819.58 47776.76 2014-05-30 14:12:26.000 150 21191.78 -4.66 42819.57 47776.74 2014-05-30 14:12:27.000 150 21191.71 -4.56 42819.57 47776.66 2014-05-30 14:12:28.000 150 21191.64 -4.50 42819.59 47776.65 2014-05-30 14:12:29.000 150 21191.59 -4.46 42819.60 47776.64 2014-05-30 14:12:30.000 150 21191.54 -4.40 42819.62 47776.63 2014-05-30 14:12:31.000 150 21191.48 -4.35 42819.61 47776.59 2014-05-30 14:12:32.000 150 21191.43 -4.31 42819.62 47776.58 2014-05-30 14:12:33.000 150 21191.34 -4.25 42819.62 47776.57 2014-05-30 14:12:34.000 150 21191.29 -4.22 42819.64 47776.54 2014-05-30 14:12:35.000 150 21191.22 -4.18 42819.65 47776.50 2014-05-30 14:12:36.000 150 21191.14 -4.13 42819.65 47776.50 2014-05-30 14:12:37.000 150 21191.13 -4.08 42819.66 47776.48 2014-05-30 14:12:38.000 150 21191.08 -4.04 42819.69 47776.46 2014-05-30 14:12:39.000 150 21191.00 -4.04 42819.69 47776.44 2014-05-30 14:12:40.000 150 21190.92 -4.01 42819.71 47776.41 2014-05-30 14:12:41.000 150 21190.87 -3.94 42819.75 47776.43 2014-05-30 14:12:42.000 150 21190.83 -3.87 42819.78 47776.39 2014-05-30 14:12:43.000 150 21190.82 -3.77 42819.76 47776.41 2014-05-30 14:12:44.000 150 21190.77 -3.70 42819.72 47776.38 2014-05-30 14:12:45.000 150 21190.76 -3.62 42819.71 47776.38 2014-05-30 14:12:46.000 150 21190.75 -3.55 42819.68 47776.35 2014-05-30 14:12:47.000 150 21190.75 -3.52 42819.68 47776.34 2014-05-30 14:12:48.000 150 21190.73 -3.47 42819.69 47776.33 2014-05-30 14:12:49.000 150 21190.66 -3.41 42819.73 47776.34 2014-05-30 14:12:50.000 150 21190.65 -3.39 42819.72 47776.30 2014-05-30 14:12:51.000 150 21190.62 -3.34 42819.69 47776.29 2014-05-30 14:12:52.000 150 21190.60 -3.32 42819.72 47776.28 2014-05-30 14:12:53.000 150 21190.54 -3.27 42819.69 47776.24 2014-05-30 14:12:54.000 150 21190.49 -3.24 42819.67 47776.26 2014-05-30 14:12:55.000 150 21190.45 -3.26 42819.69 47776.22 2014-05-30 14:12:56.000 150 21190.39 -3.23 42819.68 47776.20 2014-05-30 14:12:57.000 150 21190.37 -3.20 42819.69 47776.17 2014-05-30 14:12:58.000 150 21190.37 -3.17 42819.68 47776.19 2014-05-30 14:12:59.000 150 21190.32 -3.13 42819.68 47776.15 2014-05-30 14:13:00.000 150 21190.26 -3.09 42819.66 47776.15 2014-05-30 14:13:01.000 150 21190.21 -3.08 42819.69 47776.12 2014-05-30 14:13:02.000 150 21190.17 -3.04 42819.68 47776.08 2014-05-30 14:13:03.000 150 21190.15 -2.96 42819.67 47776.09 2014-05-30 14:13:04.000 150 21190.10 -2.87 42819.68 47776.08 2014-05-30 14:13:05.000 150 21190.06 -2.80 42819.69 47776.05 2014-05-30 14:13:06.000 150 21190.03 -2.73 42819.69 47776.04 2014-05-30 14:13:07.000 150 21189.98 -2.67 42819.69 47776.03 2014-05-30 14:13:08.000 150 21189.94 -2.64 42819.69 47775.99 2014-05-30 14:13:09.000 150 21189.90 -2.56 42819.68 47775.96 2014-05-30 14:13:10.000 150 21189.86 -2.52 42819.67 47775.96 2014-05-30 14:13:11.000 150 21189.81 -2.43 42819.67 47775.93 2014-05-30 14:13:12.000 150 21189.77 -2.39 42819.69 47775.93 2014-05-30 14:13:13.000 150 21189.72 -2.29 42819.68 47775.90 2014-05-30 14:13:14.000 150 21189.66 -2.25 42819.66 47775.87 2014-05-30 14:13:15.000 150 21189.61 -2.18 42819.66 47775.85 2014-05-30 14:13:16.000 150 21189.55 -2.09 42819.68 47775.83 2014-05-30 14:13:17.000 150 21189.52 -2.06 42819.67 47775.79 2014-05-30 14:13:18.000 150 21189.49 -2.04 42819.66 47775.77 2014-05-30 14:13:19.000 150 21189.42 -2.00 42819.65 47775.73 2014-05-30 14:13:20.000 150 21189.37 -1.96 42819.62 47775.71 2014-05-30 14:13:21.000 150 21189.30 -1.90 42819.59 47775.67 2014-05-30 14:13:22.000 150 21189.25 -1.81 42819.55 47775.64 2014-05-30 14:13:23.000 150 21189.21 -1.75 42819.54 47775.60 2014-05-30 14:13:24.000 150 21189.16 -1.73 42819.54 47775.55 2014-05-30 14:13:25.000 150 21189.14 -1.72 42819.51 47775.53 2014-05-30 14:13:26.000 150 21189.11 -1.66 42819.50 47775.49 2014-05-30 14:13:27.000 150 21189.05 -1.61 42819.51 47775.47 2014-05-30 14:13:28.000 150 21189.00 -1.56 42819.54 47775.47 2014-05-30 14:13:29.000 150 21188.99 -1.52 42819.53 47775.46 2014-05-30 14:13:30.000 150 21188.90 -1.48 42819.55 47775.41 2014-05-30 14:13:31.000 150 21188.84 -1.43 42819.59 47775.43 2014-05-30 14:13:32.000 150 21188.81 -1.39 42819.57 47775.41 2014-05-30 14:13:33.000 150 21188.78 -1.34 42819.59 47775.37 2014-05-30 14:13:34.000 150 21188.73 -1.26 42819.58 47775.37 2014-05-30 14:13:35.000 150 21188.66 -1.17 42819.55 47775.32 2014-05-30 14:13:36.000 150 21188.64 -1.09 42819.53 47775.27 2014-05-30 14:13:37.000 150 21188.59 -1.01 42819.50 47775.25 2014-05-30 14:13:38.000 150 21188.56 -0.96 42819.47 47775.19 2014-05-30 14:13:39.000 150 21188.53 -0.91 42819.44 47775.16 2014-05-30 14:13:40.000 150 21188.49 -0.87 42819.44 47775.13 2014-05-30 14:13:41.000 150 21188.46 -0.84 42819.44 47775.13 2014-05-30 14:13:42.000 150 21188.41 -0.79 42819.42 47775.11 2014-05-30 14:13:43.000 150 21188.36 -0.78 42819.41 47775.08 2014-05-30 14:13:44.000 150 21188.28 -0.76 42819.42 47775.05 2014-05-30 14:13:45.000 150 21188.23 -0.73 42819.43 47775.02 2014-05-30 14:13:46.000 150 21188.19 -0.65 42819.44 47775.01 2014-05-30 14:13:47.000 150 21188.13 -0.60 42819.44 47774.98 2014-05-30 14:13:48.000 150 21188.07 -0.56 42819.47 47774.95 2014-05-30 14:13:49.000 150 21188.05 -0.50 42819.43 47774.95 2014-05-30 14:13:50.000 150 21188.03 -0.41 42819.43 47774.93 2014-05-30 14:13:51.000 150 21188.02 -0.38 42819.43 47774.90 2014-05-30 14:13:52.000 150 21188.01 -0.38 42819.39 47774.90 2014-05-30 14:13:53.000 150 21187.95 -0.36 42819.39 47774.86 2014-05-30 14:13:54.000 150 21187.91 -0.30 42819.39 47774.87 2014-05-30 14:13:55.000 150 21187.92 -0.24 42819.36 47774.82 2014-05-30 14:13:56.000 150 21187.88 -0.20 42819.34 47774.83 2014-05-30 14:13:57.000 150 21187.88 -0.16 42819.35 47774.78 2014-05-30 14:13:58.000 150 21187.87 -0.13 42819.32 47774.75 2014-05-30 14:13:59.000 150 21187.88 -0.10 42819.33 47774.76 2014-05-30 14:14:00.000 150 21187.88 -0.10 42819.35 47774.77 2014-05-30 14:14:01.000 150 21187.87 -0.09 42819.42 47774.77 2014-05-30 14:14:02.000 150 21187.85 -0.09 42819.41 47774.77 2014-05-30 14:14:03.000 150 21187.84 -0.09 42819.44 47774.81 2014-05-30 14:14:04.000 150 21187.82 -0.07 42819.47 47774.81 2014-05-30 14:14:05.000 150 21187.78 -0.06 42819.48 47774.84 2014-05-30 14:14:06.000 150 21187.75 -0.02 42819.44 47774.81 2014-05-30 14:14:07.000 150 21187.75 0.03 42819.47 47774.83 2014-05-30 14:14:08.000 150 21187.72 0.05 42819.48 47774.80 2014-05-30 14:14:09.000 150 21187.68 0.05 42819.49 47774.80 2014-05-30 14:14:10.000 150 21187.63 0.09 42819.47 47774.79 2014-05-30 14:14:11.000 150 21187.61 0.10 42819.46 47774.75 2014-05-30 14:14:12.000 150 21187.58 0.09 42819.46 47774.73 2014-05-30 14:14:13.000 150 21187.52 0.05 42819.50 47774.72 2014-05-30 14:14:14.000 150 21187.45 0.02 42819.51 47774.70 2014-05-30 14:14:15.000 150 21187.38 0.04 42819.55 47774.70 2014-05-30 14:14:16.000 150 21187.34 0.05 42819.57 47774.70 2014-05-30 14:14:17.000 150 21187.34 0.08 42819.54 47774.71 2014-05-30 14:14:18.000 150 21187.36 0.13 42819.55 47774.70 2014-05-30 14:14:19.000 150 21187.35 0.19 42819.51 47774.71 2014-05-30 14:14:20.000 150 21187.36 0.23 42819.51 47774.70 2014-05-30 14:14:21.000 150 21187.35 0.25 42819.51 47774.68 2014-05-30 14:14:22.000 150 21187.38 0.28 42819.49 47774.67 2014-05-30 14:14:23.000 150 21187.37 0.32 42819.47 47774.64 2014-05-30 14:14:24.000 150 21187.35 0.33 42819.47 47774.64 2014-05-30 14:14:25.000 150 21187.33 0.34 42819.46 47774.59 2014-05-30 14:14:26.000 150 21187.33 0.34 42819.47 47774.60 2014-05-30 14:14:27.000 150 21187.27 0.38 42819.50 47774.57 2014-05-30 14:14:28.000 150 21187.26 0.41 42819.49 47774.58 2014-05-30 14:14:29.000 150 21187.21 0.40 42819.46 47774.57 2014-05-30 14:14:30.000 150 21187.15 0.41 42819.47 47774.53 2014-05-30 14:14:31.000 150 21187.13 0.41 42819.44 47774.54 2014-05-30 14:14:32.000 150 21187.10 0.43 42819.42 47774.52 2014-05-30 14:14:33.000 150 21187.09 0.44 42819.43 47774.49 2014-05-30 14:14:34.000 150 21187.03 0.44 42819.43 47774.50 2014-05-30 14:14:35.000 150 21187.03 0.47 42819.42 47774.49 2014-05-30 14:14:36.000 150 21187.01 0.48 42819.46 47774.47 2014-05-30 14:14:37.000 150 21187.00 0.49 42819.44 47774.45 2014-05-30 14:14:38.000 150 21186.97 0.52 42819.46 47774.45 2014-05-30 14:14:39.000 150 21186.95 0.55 42819.50 47774.46 2014-05-30 14:14:40.000 150 21186.96 0.58 42819.47 47774.45 2014-05-30 14:14:41.000 150 21186.93 0.61 42819.51 47774.47 2014-05-30 14:14:42.000 150 21186.94 0.60 42819.48 47774.44 2014-05-30 14:14:43.000 150 21186.92 0.60 42819.48 47774.45 2014-05-30 14:14:44.000 150 21186.89 0.61 42819.49 47774.46 2014-05-30 14:14:45.000 150 21186.89 0.66 42819.49 47774.48 2014-05-30 14:14:46.000 150 21186.90 0.68 42819.53 47774.49 2014-05-30 14:14:47.000 150 21186.89 0.70 42819.51 47774.49 2014-05-30 14:14:48.000 150 21186.87 0.68 42819.51 47774.50 2014-05-30 14:14:49.000 150 21186.83 0.64 42819.56 47774.48 2014-05-30 14:14:50.000 150 21186.82 0.61 42819.60 47774.50 2014-05-30 14:14:51.000 150 21186.82 0.61 42819.59 47774.50 2014-05-30 14:14:52.000 150 21186.82 0.65 42819.64 47774.52 2014-05-30 14:14:53.000 150 21186.76 0.70 42819.67 47774.54 2014-05-30 14:14:54.000 150 21186.75 0.69 42819.66 47774.54 2014-05-30 14:14:55.000 150 21186.70 0.69 42819.67 47774.52 2014-05-30 14:14:56.000 150 21186.69 0.73 42819.68 47774.52 2014-05-30 14:14:57.000 150 21186.69 0.77 42819.68 47774.53 2014-05-30 14:14:58.000 150 21186.66 0.78 42819.66 47774.51 2014-05-30 14:14:59.000 150 21186.64 0.81 42819.62 47774.52 2014-05-30 14:15:00.000 150 21186.61 0.84 42819.64 47774.50 2014-05-30 14:15:01.000 150 21186.61 0.87 42819.62 47774.48 2014-05-30 14:15:02.000 150 21186.60 0.92 42819.61 47774.48 2014-05-30 14:15:03.000 150 21186.59 0.96 42819.64 47774.46 2014-05-30 14:15:04.000 150 21186.58 0.98 42819.65 47774.43 2014-05-30 14:15:05.000 150 21186.58 0.99 42819.64 47774.42 2014-05-30 14:15:06.000 150 21186.54 1.03 42819.65 47774.43 2014-05-30 14:15:07.000 150 21186.50 1.05 42819.67 47774.39 2014-05-30 14:15:08.000 150 21186.47 1.07 42819.62 47774.39 2014-05-30 14:15:09.000 150 21186.46 1.10 42819.64 47774.42 2014-05-30 14:15:10.000 150 21186.45 1.15 42819.64 47774.40 2014-05-30 14:15:11.000 150 21186.43 1.19 42819.66 47774.37 2014-05-30 14:15:12.000 150 21186.43 1.22 42819.64 47774.40 2014-05-30 14:15:13.000 150 21186.45 1.26 42819.58 47774.32 2014-05-30 14:15:14.000 150 21186.44 1.32 42819.56 47774.34 2014-05-30 14:15:15.000 150 21186.44 1.34 42819.55 47774.31 2014-05-30 14:15:16.000 150 21186.45 1.34 42819.51 47774.29 2014-05-30 14:15:17.000 150 21186.43 1.30 42819.48 47774.26 2014-05-30 14:15:18.000 150 21186.44 1.29 42819.51 47774.26 2014-05-30 14:15:19.000 150 21186.46 1.30 42819.54 47774.28 2014-05-30 14:15:20.000 150 21186.49 1.29 42819.56 47774.30 2014-05-30 14:15:21.000 150 21186.49 1.32 42819.56 47774.34 2014-05-30 14:15:22.000 150 21186.49 1.31 42819.56 47774.32 2014-05-30 14:15:23.000 150 21186.52 1.31 42819.58 47774.34 2014-05-30 14:15:24.000 150 21186.53 1.31 42819.59 47774.33 2014-05-30 14:15:25.000 150 21186.52 1.31 42819.60 47774.35 2014-05-30 14:15:26.000 150 21186.50 1.30 42819.60 47774.36 2014-05-30 14:15:27.000 150 21186.48 1.30 42819.61 47774.35 2014-05-30 14:15:28.000 150 21186.47 1.30 42819.62 47774.36 2014-05-30 14:15:29.000 150 21186.46 1.32 42819.67 47774.36 2014-05-30 14:15:30.000 150 21186.41 1.30 42819.62 47774.37 2014-05-30 14:15:31.000 150 21186.38 1.29 42819.69 47774.36 2014-05-30 14:15:32.000 150 21186.35 1.25 42819.73 47774.38 2014-05-30 14:15:33.000 150 21186.30 1.24 42819.79 47774.38 2014-05-30 14:15:34.000 150 21186.27 1.26 42819.82 47774.43 2014-05-30 14:15:35.000 150 21186.26 1.28 42819.82 47774.42 2014-05-30 14:15:36.000 150 21186.27 1.29 42819.83 47774.45 2014-05-30 14:15:37.000 150 21186.27 1.30 42819.88 47774.45 2014-05-30 14:15:38.000 150 21186.24 1.28 42819.92 47774.47 2014-05-30 14:15:39.000 150 21186.19 1.26 42819.93 47774.47 2014-05-30 14:15:40.000 150 21186.17 1.25 42819.93 47774.49 2014-05-30 14:15:41.000 150 21186.15 1.25 42819.94 47774.48 2014-05-30 14:15:42.000 150 21186.16 1.29 42819.97 47774.50 2014-05-30 14:15:43.000 150 21186.20 1.35 42819.96 47774.52 2014-05-30 14:15:44.000 150 21186.26 1.42 42819.92 47774.53 2014-05-30 14:15:45.000 150 21186.26 1.46 42819.87 47774.50 2014-05-30 14:15:46.000 150 21186.22 1.48 42819.82 47774.47 2014-05-30 14:15:47.000 150 21186.24 1.48 42819.76 47774.44 2014-05-30 14:15:48.000 150 21186.23 1.48 42819.76 47774.42 2014-05-30 14:15:49.000 150 21186.22 1.50 42819.76 47774.42 2014-05-30 14:15:50.000 150 21186.21 1.51 42819.75 47774.41 2014-05-30 14:15:51.000 150 21186.19 1.51 42819.80 47774.38 2014-05-30 14:15:52.000 150 21186.17 1.47 42819.79 47774.39 2014-05-30 14:15:53.000 150 21186.14 1.47 42819.79 47774.35 2014-05-30 14:15:54.000 150 21186.15 1.46 42819.75 47774.34 2014-05-30 14:15:55.000 150 21186.13 1.49 42819.79 47774.37 2014-05-30 14:15:56.000 150 21186.13 1.50 42819.81 47774.37 2014-05-30 14:15:57.000 150 21186.16 1.50 42819.79 47774.36 2014-05-30 14:15:58.000 150 21186.13 1.50 42819.79 47774.36 2014-05-30 14:15:59.000 150 21186.13 1.49 42819.79 47774.35 2014-05-30 14:16:00.000 150 21186.14 1.49 42819.78 47774.37 2014-05-30 14:16:01.000 150 21186.13 1.48 42819.80 47774.37 2014-05-30 14:16:02.000 150 21186.11 1.47 42819.82 47774.37 2014-05-30 14:16:03.000 150 21186.11 1.45 42819.80 47774.40 2014-05-30 14:16:04.000 150 21186.11 1.43 42819.84 47774.39 2014-05-30 14:16:05.000 150 21186.10 1.45 42819.87 47774.45 2014-05-30 14:16:06.000 150 21186.11 1.46 42819.86 47774.43 2014-05-30 14:16:07.000 150 21186.10 1.49 42819.85 47774.44 2014-05-30 14:16:08.000 150 21186.08 1.49 42819.87 47774.41 2014-05-30 14:16:09.000 150 21186.02 1.47 42819.87 47774.40 2014-05-30 14:16:10.000 150 21186.04 1.46 42819.87 47774.39 2014-05-30 14:16:11.000 150 21186.01 1.47 42819.90 47774.38 2014-05-30 14:16:12.000 150 21186.00 1.46 42819.90 47774.39 2014-05-30 14:16:13.000 150 21185.96 1.48 42819.89 47774.36 2014-05-30 14:16:14.000 150 21185.96 1.50 42819.90 47774.39 2014-05-30 14:16:15.000 150 21185.95 1.51 42819.85 47774.34 2014-05-30 14:16:16.000 150 21185.95 1.53 42819.83 47774.36 2014-05-30 14:16:17.000 150 21185.95 1.55 42819.86 47774.35 2014-05-30 14:16:18.000 150 21185.95 1.58 42819.87 47774.36 2014-05-30 14:16:19.000 150 21185.96 1.57 42819.84 47774.35 2014-05-30 14:16:20.000 150 21185.94 1.57 42819.83 47774.34 2014-05-30 14:16:21.000 150 21185.96 1.59 42819.83 47774.35 2014-05-30 14:16:22.000 150 21185.94 1.59 42819.82 47774.34 2014-05-30 14:16:23.000 150 21185.95 1.61 42819.84 47774.33 2014-05-30 14:16:24.000 150 21185.94 1.64 42819.83 47774.31 2014-05-30 14:16:25.000 150 21185.95 1.65 42819.80 47774.31 2014-05-30 14:16:26.000 150 21185.93 1.65 42819.82 47774.31 2014-05-30 14:16:27.000 150 21185.88 1.67 42819.80 47774.29 2014-05-30 14:16:28.000 150 21185.87 1.68 42819.81 47774.29 2014-05-30 14:16:29.000 150 21185.86 1.66 42819.83 47774.27 2014-05-30 14:16:30.000 150 21185.87 1.71 42819.82 47774.29 2014-05-30 14:16:31.000 150 21185.85 1.73 42819.86 47774.30 2014-05-30 14:16:32.000 150 21185.86 1.76 42819.86 47774.31 2014-05-30 14:16:33.000 150 21185.88 1.78 42819.82 47774.31 2014-05-30 14:16:34.000 150 21185.87 1.78 42819.85 47774.31 2014-05-30 14:16:35.000 150 21185.87 1.79 42819.85 47774.32 2014-05-30 14:16:36.000 150 21185.87 1.78 42819.86 47774.29 2014-05-30 14:16:37.000 150 21185.84 1.78 42819.85 47774.31 2014-05-30 14:16:38.000 150 21185.85 1.79 42819.87 47774.31 2014-05-30 14:16:39.000 150 21185.84 1.82 42819.88 47774.32 2014-05-30 14:16:40.000 150 21185.85 1.84 42819.86 47774.32 2014-05-30 14:16:41.000 150 21185.82 1.84 42819.89 47774.32 2014-05-30 14:16:42.000 150 21185.78 1.84 42819.90 47774.32 2014-05-30 14:16:43.000 150 21185.76 1.85 42819.90 47774.34 2014-05-30 14:16:44.000 150 21185.80 1.85 42819.91 47774.32 2014-05-30 14:16:45.000 150 21185.79 1.85 42819.90 47774.33 2014-05-30 14:16:46.000 150 21185.81 1.87 42819.89 47774.32 2014-05-30 14:16:47.000 150 21185.84 1.88 42819.92 47774.32 2014-05-30 14:16:48.000 150 21185.86 1.87 42819.94 47774.34 2014-05-30 14:16:49.000 150 21185.85 1.88 42819.94 47774.35 2014-05-30 14:16:50.000 150 21185.81 1.88 42819.97 47774.38 2014-05-30 14:16:51.000 150 21185.81 1.91 42820.01 47774.38 2014-05-30 14:16:52.000 150 21185.85 1.94 42819.99 47774.42 2014-05-30 14:16:53.000 150 21185.87 2.01 42819.99 47774.44 2014-05-30 14:16:54.000 150 21185.87 2.06 42820.00 47774.44 2014-05-30 14:16:55.000 150 21185.89 2.10 42819.96 47774.44 2014-05-30 14:16:56.000 150 21185.89 2.16 42819.94 47774.40 2014-05-30 14:16:57.000 150 21185.89 2.22 42819.94 47774.43 2014-05-30 14:16:58.000 150 21185.92 2.24 42819.93 47774.41 2014-05-30 14:16:59.000 150 21185.90 2.27 42819.89 47774.39 2014-05-30 14:17:00.000 150 21185.86 2.25 42819.87 47774.37 2014-05-30 14:17:01.000 150 21185.81 2.24 42819.89 47774.33 2014-05-30 14:17:02.000 150 21185.73 2.23 42819.87 47774.28 2014-05-30 14:17:03.000 150 21185.69 2.21 42819.86 47774.25 2014-05-30 14:17:04.000 150 21185.65 2.22 42819.86 47774.24 2014-05-30 14:17:05.000 150 21185.58 2.23 42819.87 47774.22 2014-05-30 14:17:06.000 150 21185.60 2.23 42819.85 47774.21 2014-05-30 14:17:07.000 150 21185.61 2.20 42819.87 47774.21 2014-05-30 14:17:08.000 150 21185.61 2.20 42819.88 47774.21 2014-05-30 14:17:09.000 150 21185.58 2.21 42819.87 47774.21 2014-05-30 14:17:10.000 150 21185.55 2.21 42819.88 47774.22 2014-05-30 14:17:11.000 150 21185.51 2.23 42819.91 47774.21 2014-05-30 14:17:12.000 150 21185.47 2.24 42819.88 47774.18 2014-05-30 14:17:13.000 150 21185.49 2.24 42819.86 47774.20 2014-05-30 14:17:14.000 150 21185.47 2.23 42819.85 47774.17 2014-05-30 14:17:15.000 150 21185.44 2.22 42819.83 47774.15 2014-05-30 14:17:16.000 150 21185.40 2.20 42819.88 47774.12 2014-05-30 14:17:17.000 150 21185.37 2.18 42819.86 47774.13 2014-05-30 14:17:18.000 150 21185.36 2.18 42819.83 47774.12 2014-05-30 14:17:19.000 150 21185.33 2.19 42819.85 47774.09 2014-05-30 14:17:20.000 150 21185.36 2.19 42819.85 47774.09 2014-05-30 14:17:21.000 150 21185.32 2.20 42819.86 47774.10 2014-05-30 14:17:22.000 150 21185.25 2.20 42819.85 47774.06 2014-05-30 14:17:23.000 150 21185.22 2.17 42819.87 47774.04 2014-05-30 14:17:24.000 150 21185.24 2.15 42819.85 47774.05 2014-05-30 14:17:25.000 150 21185.23 2.18 42819.85 47774.05 2014-05-30 14:17:26.000 150 21185.23 2.18 42819.83 47774.05 2014-05-30 14:17:27.000 150 21185.24 2.20 42819.83 47774.05 2014-05-30 14:17:28.000 150 21185.22 2.19 42819.87 47774.04 2014-05-30 14:17:29.000 150 21185.22 2.20 42819.86 47774.03 2014-05-30 14:17:30.000 150 21185.25 2.19 42819.85 47774.06 2014-05-30 14:17:31.000 150 21185.27 2.19 42819.87 47774.06 2014-05-30 14:17:32.000 150 21185.25 2.16 42819.90 47774.06 2014-05-30 14:17:33.000 150 21185.27 2.12 42819.91 47774.08 2014-05-30 14:17:34.000 150 21185.32 2.11 42819.94 47774.10 2014-05-30 14:17:35.000 150 21185.31 2.09 42819.94 47774.12 2014-05-30 14:17:36.000 150 21185.33 2.10 42819.96 47774.17 2014-05-30 14:17:37.000 150 21185.35 2.11 42819.97 47774.16 2014-05-30 14:17:38.000 150 21185.37 2.08 42819.97 47774.21 2014-05-30 14:17:39.000 150 21185.38 2.08 42819.98 47774.20 2014-05-30 14:17:40.000 150 21185.40 2.07 42820.03 47774.23 2014-05-30 14:17:41.000 150 21185.39 2.04 42820.05 47774.24 2014-05-30 14:17:42.000 150 21185.37 2.05 42820.05 47774.27 2014-05-30 14:17:43.000 150 21185.35 2.02 42820.08 47774.28 2014-05-30 14:17:44.000 150 21185.32 1.99 42820.11 47774.26 2014-05-30 14:17:45.000 150 21185.34 1.99 42820.08 47774.29 2014-05-30 14:17:46.000 150 21185.37 2.01 42820.12 47774.30 2014-05-30 14:17:47.000 150 21185.37 2.03 42820.12 47774.33 2014-05-30 14:17:48.000 150 21185.35 2.02 42820.11 47774.31 2014-05-30 14:17:49.000 150 21185.34 1.99 42820.12 47774.31 2014-05-30 14:17:50.000 150 21185.33 1.99 42820.12 47774.31 2014-05-30 14:17:51.000 150 21185.32 2.02 42820.14 47774.32 2014-05-30 14:17:52.000 150 21185.36 2.03 42820.11 47774.33 2014-05-30 14:17:53.000 150 21185.39 2.06 42820.10 47774.33 2014-05-30 14:17:54.000 150 21185.47 2.06 42820.11 47774.33 2014-05-30 14:17:55.000 150 21185.46 2.06 42820.11 47774.35 2014-05-30 14:17:56.000 150 21185.50 2.05 42820.10 47774.35 2014-05-30 14:17:57.000 150 21185.52 2.04 42820.12 47774.34 2014-05-30 14:17:58.000 150 21185.56 2.07 42820.11 47774.36 2014-05-30 14:17:59.000 150 21185.57 2.08 42820.14 47774.39 2014-05-30 14:18:00.000 150 21185.57 2.08 42820.12 47774.37 2014-05-30 14:18:01.000 150 21185.59 2.06 42820.12 47774.40 2014-05-30 14:18:02.000 150 21185.61 2.07 42820.12 47774.41 2014-05-30 14:18:03.000 150 21185.63 2.06 42820.12 47774.41 2014-05-30 14:18:04.000 150 21185.67 2.10 42820.09 47774.44 2014-05-30 14:18:05.000 150 21185.71 2.10 42820.06 47774.42 2014-05-30 14:18:06.000 150 21185.72 2.15 42820.07 47774.46 2014-05-30 14:18:07.000 150 21185.75 2.17 42820.08 47774.49 2014-05-30 14:18:08.000 150 21185.76 2.18 42820.10 47774.47 2014-05-30 14:18:09.000 150 21185.76 2.20 42820.10 47774.49 2014-05-30 14:18:10.000 150 21185.79 2.20 42820.06 47774.47 2014-05-30 14:18:11.000 150 21185.79 2.19 42820.06 47774.46 2014-05-30 14:18:12.000 150 21185.76 2.21 42820.08 47774.48 2014-05-30 14:18:13.000 150 21185.81 2.19 42820.11 47774.49 2014-05-30 14:18:14.000 150 21185.84 2.17 42820.10 47774.49 2014-05-30 14:18:15.000 150 21185.84 2.15 42820.10 47774.48 2014-05-30 14:18:16.000 150 21185.82 2.13 42820.08 47774.50 2014-05-30 14:18:17.000 150 21185.82 2.08 42820.06 47774.46 2014-05-30 14:18:18.000 150 21185.83 2.05 42820.06 47774.46 2014-05-30 14:18:19.000 150 21185.82 2.02 42820.01 47774.43 2014-05-30 14:18:20.000 150 21185.83 1.98 42819.99 47774.45 2014-05-30 14:18:21.000 150 21185.82 1.94 42820.03 47774.42 2014-05-30 14:18:22.000 150 21185.85 1.90 42820.01 47774.44 2014-05-30 14:18:23.000 150 21185.86 1.87 42819.99 47774.43 2014-05-30 14:18:24.000 150 21185.86 1.83 42819.98 47774.42 2014-05-30 14:18:25.000 150 21185.84 1.79 42820.01 47774.45 2014-05-30 14:18:26.000 150 21185.86 1.74 42820.04 47774.45 2014-05-30 14:18:27.000 150 21185.91 1.70 42820.03 47774.46 2014-05-30 14:18:28.000 150 21185.90 1.70 42820.04 47774.49 2014-05-30 14:18:29.000 150 21185.92 1.69 42820.03 47774.50 2014-05-30 14:18:30.000 150 21185.97 1.68 42820.03 47774.49 2014-05-30 14:18:31.000 150 21185.98 1.66 42820.01 47774.50 2014-05-30 14:18:32.000 150 21186.01 1.64 42820.01 47774.53 2014-05-30 14:18:33.000 150 21186.01 1.60 42820.01 47774.54 2014-05-30 14:18:34.000 150 21186.02 1.56 42820.03 47774.55 2014-05-30 14:18:35.000 150 21186.04 1.52 42820.04 47774.53 2014-05-30 14:18:36.000 150 21186.03 1.46 42820.06 47774.55 2014-05-30 14:18:37.000 150 21186.00 1.37 42820.10 47774.54 2014-05-30 14:18:38.000 150 21185.96 1.26 42820.14 47774.59 2014-05-30 14:18:39.000 150 21185.90 1.15 42820.26 47774.63 2014-05-30 14:18:40.000 150 21185.81 1.06 42820.33 47774.68 2014-05-30 14:18:41.000 150 21185.78 0.99 42820.41 47774.73 2014-05-30 14:18:42.000 150 21185.78 0.95 42820.51 47774.82 2014-05-30 14:18:43.000 150 21185.82 0.98 42820.54 47774.87 2014-05-30 14:18:44.000 150 21185.84 0.99 42820.56 47774.91 2014-05-30 14:18:45.000 150 21185.84 1.00 42820.60 47774.95 2014-05-30 14:18:46.000 150 21185.87 0.97 42820.62 47774.98 2014-05-30 14:18:47.000 150 21185.85 0.95 42820.65 47774.99 2014-05-30 14:18:48.000 150 21185.86 0.93 42820.64 47774.99 2014-05-30 14:18:49.000 150 21185.90 0.93 42820.66 47775.02 2014-05-30 14:18:50.000 150 21185.93 0.94 42820.69 47775.06 2014-05-30 14:18:51.000 150 21185.93 0.96 42820.72 47775.06 2014-05-30 14:18:52.000 150 21185.95 0.98 42820.72 47775.11 2014-05-30 14:18:53.000 150 21185.96 0.99 42820.69 47775.12 2014-05-30 14:18:54.000 150 21185.97 1.00 42820.71 47775.14 2014-05-30 14:18:55.000 150 21185.97 0.98 42820.72 47775.12 2014-05-30 14:18:56.000 150 21185.97 0.96 42820.76 47775.17 2014-05-30 14:18:57.000 150 21185.97 0.92 42820.78 47775.14 2014-05-30 14:18:58.000 150 21185.97 0.89 42820.76 47775.13 2014-05-30 14:18:59.000 150 21185.96 0.88 42820.75 47775.15 2014-05-30 14:19:00.000 150 21185.95 0.88 42820.74 47775.15 2014-05-30 14:19:01.000 150 21185.96 0.88 42820.74 47775.16 2014-05-30 14:19:02.000 150 21185.98 0.90 42820.74 47775.15 2014-05-30 14:19:03.000 150 21186.00 0.94 42820.76 47775.14 2014-05-30 14:19:04.000 150 21186.02 0.96 42820.74 47775.12 2014-05-30 14:19:05.000 150 21186.05 0.94 42820.69 47775.13 2014-05-30 14:19:06.000 150 21186.03 0.95 42820.66 47775.12 2014-05-30 14:19:07.000 150 21186.05 0.92 42820.65 47775.11 2014-05-30 14:19:08.000 150 21186.06 0.90 42820.66 47775.09 2014-05-30 14:19:09.000 150 21186.07 0.93 42820.62 47775.11 2014-05-30 14:19:10.000 150 21186.09 0.94 42820.65 47775.11 2014-05-30 14:19:11.000 150 21186.07 0.94 42820.67 47775.12 2014-05-30 14:19:12.000 150 21186.06 0.89 42820.65 47775.11 2014-05-30 14:19:13.000 150 21186.06 0.87 42820.67 47775.14 2014-05-30 14:19:14.000 150 21186.05 0.88 42820.71 47775.17 2014-05-30 14:19:15.000 150 21186.05 0.86 42820.74 47775.16 2014-05-30 14:19:16.000 150 21186.01 0.78 42820.78 47775.18 2014-05-30 14:19:17.000 150 21185.96 0.75 42820.83 47775.18 2014-05-30 14:19:18.000 150 21185.97 0.73 42820.86 47775.22 2014-05-30 14:19:19.000 150 21185.98 0.72 42820.85 47775.25 2014-05-30 14:19:20.000 150 21185.97 0.71 42820.86 47775.28 2014-05-30 14:19:21.000 150 21185.97 0.72 42820.92 47775.28 2014-05-30 14:19:22.000 150 21186.01 0.77 42820.91 47775.29 2014-05-30 14:19:23.000 150 21186.05 0.81 42820.88 47775.29 2014-05-30 14:19:24.000 150 21186.03 0.80 42820.85 47775.27 2014-05-30 14:19:25.000 150 21186.02 0.82 42820.80 47775.22 2014-05-30 14:19:26.000 150 21186.02 0.81 42820.73 47775.22 2014-05-30 14:19:27.000 150 21186.01 0.77 42820.75 47775.17 2014-05-30 14:19:28.000 150 21185.97 0.73 42820.74 47775.15 2014-05-30 14:19:29.000 150 21185.96 0.70 42820.74 47775.12 2014-05-30 14:19:30.000 150 21185.95 0.69 42820.75 47775.12 2014-05-30 14:19:31.000 150 21185.95 0.68 42820.72 47775.11 2014-05-30 14:19:32.000 150 21185.94 0.68 42820.69 47775.11 2014-05-30 14:19:33.000 150 21185.94 0.67 42820.69 47775.12 2014-05-30 14:19:34.000 150 21185.91 0.63 42820.69 47775.10 2014-05-30 14:19:35.000 150 21185.91 0.61 42820.73 47775.08 2014-05-30 14:19:36.000 150 21185.87 0.63 42820.74 47775.09 2014-05-30 14:19:37.000 150 21185.86 0.65 42820.75 47775.11 2014-05-30 14:19:38.000 150 21185.87 0.64 42820.76 47775.10 2014-05-30 14:19:39.000 150 21185.88 0.64 42820.74 47775.10 2014-05-30 14:19:40.000 150 21185.89 0.66 42820.76 47775.12 2014-05-30 14:19:41.000 150 21185.89 0.69 42820.75 47775.14 2014-05-30 14:19:42.000 150 21185.91 0.70 42820.78 47775.12 2014-05-30 14:19:43.000 150 21185.91 0.73 42820.80 47775.14 2014-05-30 14:19:44.000 150 21185.90 0.76 42820.74 47775.15 2014-05-30 14:19:45.000 150 21185.92 0.76 42820.75 47775.15 2014-05-30 14:19:46.000 150 21186.00 0.79 42820.73 47775.13 2014-05-30 14:19:47.000 150 21186.04 0.84 42820.72 47775.16 2014-05-30 14:19:48.000 150 21186.07 0.92 42820.66 47775.12 2014-05-30 14:19:49.000 150 21186.12 0.96 42820.62 47775.11 2014-05-30 14:19:50.000 150 21186.13 0.97 42820.53 47775.09 2014-05-30 14:19:51.000 150 21186.13 0.97 42820.50 47775.07 2014-05-30 14:19:52.000 150 21186.16 0.96 42820.48 47775.03 2014-05-30 14:19:53.000 150 21186.15 0.93 42820.47 47775.01 2014-05-30 14:19:54.000 150 21186.16 0.91 42820.46 47774.98 2014-05-30 14:19:55.000 150 21186.20 0.90 42820.46 47775.01 2014-05-30 14:19:56.000 150 21186.21 0.91 42820.51 47775.02 2014-05-30 14:19:57.000 150 21186.21 0.91 42820.51 47775.03 2014-05-30 14:19:58.000 150 21186.19 0.89 42820.55 47775.07 2014-05-30 14:19:59.000 150 21186.19 0.86 42820.57 47775.06 2014-05-30 14:20:00.000 150 21186.15 0.86 42820.61 47775.07 2014-05-30 14:20:01.000 150 21186.11 0.84 42820.62 47775.10 2014-05-30 14:20:02.000 150 21186.05 0.78 42820.69 47775.11 2014-05-30 14:20:03.000 150 21185.98 0.74 42820.73 47775.12 2014-05-30 14:20:04.000 150 21185.88 0.73 42820.76 47775.13 2014-05-30 14:20:05.000 150 21185.86 0.73 42820.81 47775.18 2014-05-30 14:20:06.000 150 21185.86 0.79 42820.82 47775.18 2014-05-30 14:20:07.000 150 21185.87 0.81 42820.82 47775.18 2014-05-30 14:20:08.000 150 21185.91 0.83 42820.80 47775.17 2014-05-30 14:20:09.000 150 21185.92 0.84 42820.75 47775.16 2014-05-30 14:20:10.000 150 21185.95 0.84 42820.71 47775.12 2014-05-30 14:20:11.000 150 21185.95 0.85 42820.69 47775.11 2014-05-30 14:20:12.000 150 21185.99 0.86 42820.69 47775.14 2014-05-30 14:20:13.000 150 21186.03 0.87 42820.72 47775.16 2014-05-30 14:20:14.000 150 21186.03 0.90 42820.71 47775.15 2014-05-30 14:20:15.000 150 21186.07 0.88 42820.73 47775.16 2014-05-30 14:20:16.000 150 21186.05 0.84 42820.75 47775.14 2014-05-30 14:20:17.000 150 21186.03 0.81 42820.73 47775.16 2014-05-30 14:20:18.000 150 21186.01 0.76 42820.73 47775.15 2014-05-30 14:20:19.000 150 21185.97 0.69 42820.78 47775.14 2014-05-30 14:20:20.000 150 21185.93 0.62 42820.80 47775.14 2014-05-30 14:20:21.000 150 21185.91 0.60 42820.85 47775.20 2014-05-30 14:20:22.000 150 21185.92 0.60 42820.94 47775.24 2014-05-30 14:20:23.000 150 21185.94 0.59 42820.94 47775.27 2014-05-30 14:20:24.000 150 21185.90 0.62 42820.94 47775.29 2014-05-30 14:20:25.000 150 21185.91 0.64 42820.96 47775.32 2014-05-30 14:20:26.000 150 21185.89 0.64 42820.97 47775.33 2014-05-30 14:20:27.000 150 21185.88 0.62 42821.00 47775.32 2014-05-30 14:20:28.000 150 21185.88 0.65 42821.04 47775.37 2014-05-30 14:20:29.000 150 21185.93 0.68 42821.09 47775.36 2014-05-30 14:20:30.000 150 21186.00 0.70 42821.04 47775.37 2014-05-30 14:20:31.000 150 21185.96 0.71 42821.06 47775.38 2014-05-30 14:20:32.000 150 21185.96 0.69 42821.06 47775.34 2014-05-30 14:20:33.000 150 21185.97 0.67 42821.01 47775.31 2014-05-30 14:20:34.000 150 21185.95 0.66 42820.99 47775.32 2014-05-30 14:20:35.000 150 21185.94 0.66 42821.01 47775.33 2014-05-30 14:20:36.000 150 21185.96 0.66 42820.99 47775.31 2014-05-30 14:20:37.000 150 21185.96 0.66 42820.96 47775.32 2014-05-30 14:20:38.000 150 21185.91 0.65 42820.98 47775.30 2014-05-30 14:20:39.000 150 21185.93 0.64 42820.94 47775.25 2014-05-30 14:20:40.000 150 21185.89 0.63 42820.97 47775.27 2014-05-30 14:20:41.000 150 21185.87 0.63 42820.94 47775.23 2014-05-30 14:20:42.000 150 21185.84 0.62 42820.97 47775.23 2014-05-30 14:20:43.000 150 21185.81 0.62 42820.93 47775.21 2014-05-30 14:20:44.000 150 21185.79 0.59 42820.94 47775.21 2014-05-30 14:20:45.000 150 21185.78 0.57 42820.93 47775.18 2014-05-30 14:20:46.000 150 21185.75 0.57 42820.94 47775.18 2014-05-30 14:20:47.000 150 21185.77 0.58 42820.93 47775.15 2014-05-30 14:20:48.000 150 21185.75 0.55 42820.90 47775.16 2014-05-30 14:20:49.000 150 21185.75 0.49 42820.97 47775.16 2014-05-30 14:20:50.000 150 21185.72 0.51 42820.99 47775.14 2014-05-30 14:20:51.000 150 21185.71 0.54 42821.00 47775.19 2014-05-30 14:20:52.000 150 21185.74 0.53 42821.00 47775.19 2014-05-30 14:20:53.000 150 21185.72 0.50 42821.03 47775.20 2014-05-30 14:20:54.000 150 21185.70 0.50 42821.03 47775.19 2014-05-30 14:20:55.000 150 21185.69 0.50 42821.03 47775.20 2014-05-30 14:20:56.000 150 21185.69 0.49 42821.01 47775.19 2014-05-30 14:20:57.000 150 21185.68 0.49 42821.03 47775.21 2014-05-30 14:20:58.000 150 21185.69 0.50 42821.03 47775.22 2014-05-30 14:20:59.000 150 21185.69 0.50 42821.07 47775.22 2014-05-30 14:21:00.000 150 21185.67 0.48 42821.07 47775.21 2014-05-30 14:21:01.000 150 21185.67 0.47 42821.07 47775.24 2014-05-30 14:21:02.000 150 21185.69 0.49 42821.06 47775.23 2014-05-30 14:21:03.000 150 21185.72 0.51 42821.06 47775.25 2014-05-30 14:21:04.000 150 21185.68 0.53 42821.08 47775.24 2014-05-30 14:21:05.000 150 21185.67 0.54 42821.11 47775.26 2014-05-30 14:21:06.000 150 21185.66 0.55 42821.12 47775.25 2014-05-30 14:21:07.000 150 21185.66 0.56 42821.09 47775.24 2014-05-30 14:21:08.000 150 21185.65 0.58 42821.09 47775.24 2014-05-30 14:21:09.000 150 21185.69 0.61 42821.10 47775.23 2014-05-30 14:21:10.000 150 21185.69 0.62 42821.08 47775.23 2014-05-30 14:21:11.000 150 21185.66 0.63 42821.07 47775.20 2014-05-30 14:21:12.000 150 21185.69 0.62 42821.05 47775.20 2014-05-30 14:21:13.000 150 21185.71 0.61 42821.01 47775.19 2014-05-30 14:21:14.000 150 21185.70 0.63 42821.01 47775.20 2014-05-30 14:21:15.000 150 21185.74 0.61 42820.96 47775.17 2014-05-30 14:21:16.000 150 21185.75 0.59 42820.97 47775.16 2014-05-30 14:21:17.000 150 21185.77 0.57 42820.97 47775.15 2014-05-30 14:21:18.000 150 21185.78 0.55 42820.96 47775.16 2014-05-30 14:21:19.000 150 21185.80 0.55 42820.94 47775.16 2014-05-30 14:21:20.000 150 21185.80 0.55 42820.92 47775.14 2014-05-30 14:21:21.000 150 21185.79 0.53 42820.94 47775.13 2014-05-30 14:21:22.000 150 21185.76 0.53 42820.94 47775.13 2014-05-30 14:21:23.000 150 21185.72 0.51 42820.90 47775.11 2014-05-30 14:21:24.000 150 21185.71 0.48 42820.90 47775.12 2014-05-30 14:21:25.000 150 21185.74 0.47 42820.90 47775.10 2014-05-30 14:21:26.000 150 21185.74 0.45 42820.91 47775.08 2014-05-30 14:21:27.000 150 21185.71 0.43 42820.94 47775.09 2014-05-30 14:21:28.000 150 21185.71 0.44 42820.94 47775.11 2014-05-30 14:21:29.000 150 21185.71 0.40 42820.96 47775.09 2014-05-30 14:21:30.000 150 21185.73 0.40 42820.94 47775.11 2014-05-30 14:21:31.000 150 21185.78 0.42 42820.94 47775.11 2014-05-30 14:21:32.000 150 21185.80 0.43 42820.93 47775.13 2014-05-30 14:21:33.000 150 21185.84 0.45 42820.87 47775.10 2014-05-30 14:21:34.000 150 21185.88 0.40 42820.83 47775.08 2014-05-30 14:21:35.000 150 21185.93 0.38 42820.82 47775.11 2014-05-30 14:21:36.000 150 21185.99 0.40 42820.82 47775.10 2014-05-30 14:21:37.000 150 21186.05 0.41 42820.79 47775.14 2014-05-30 14:21:38.000 150 21186.05 0.43 42820.78 47775.15 2014-05-30 14:21:39.000 150 21186.04 0.43 42820.78 47775.12 2014-05-30 14:21:40.000 150 21186.03 0.41 42820.76 47775.13 2014-05-30 14:21:41.000 150 21186.03 0.39 42820.76 47775.10 2014-05-30 14:21:42.000 150 21186.04 0.40 42820.76 47775.12 2014-05-30 14:21:43.000 150 21186.04 0.40 42820.73 47775.11 2014-05-30 14:21:44.000 150 21186.04 0.37 42820.74 47775.10 2014-05-30 14:21:45.000 150 21186.04 0.31 42820.73 47775.09 2014-05-30 14:21:46.000 150 21186.03 0.30 42820.74 47775.09 2014-05-30 14:21:47.000 150 21186.02 0.31 42820.76 47775.10 2014-05-30 14:21:48.000 150 21186.05 0.32 42820.75 47775.12 2014-05-30 14:21:49.000 150 21186.07 0.31 42820.74 47775.11 2014-05-30 14:21:50.000 150 21186.08 0.31 42820.74 47775.11 2014-05-30 14:21:51.000 150 21186.06 0.32 42820.74 47775.12 2014-05-30 14:21:52.000 150 21186.08 0.31 42820.74 47775.09 2014-05-30 14:21:53.000 150 21186.08 0.26 42820.71 47775.10 2014-05-30 14:21:54.000 150 21186.07 0.26 42820.71 47775.09 2014-05-30 14:21:55.000 150 21186.09 0.24 42820.71 47775.11 2014-05-30 14:21:56.000 150 21186.06 0.22 42820.73 47775.10 2014-05-30 14:21:57.000 150 21186.05 0.19 42820.72 47775.11 2014-05-30 14:21:58.000 150 21186.04 0.19 42820.73 47775.11 2014-05-30 14:21:59.000 150 21186.03 0.22 42820.73 47775.12 2014-05-30 14:22:00.000 150 21186.08 0.24 42820.74 47775.10 2014-05-30 14:22:01.000 150 21186.10 0.25 42820.69 47775.10 2014-05-30 14:22:02.000 150 21186.12 0.26 42820.69 47775.08 2014-05-30 14:22:03.000 150 21186.09 0.27 42820.68 47775.06 2014-05-30 14:22:04.000 150 21186.06 0.24 42820.65 47775.07 2014-05-30 14:22:05.000 150 21186.07 0.21 42820.69 47775.06 2014-05-30 14:22:06.000 150 21186.06 0.16 42820.71 47775.05 2014-05-30 14:22:07.000 150 21186.02 0.11 42820.78 47775.08 2014-05-30 14:22:08.000 150 21185.97 0.09 42820.79 47775.08 2014-05-30 14:22:09.000 150 21185.96 0.08 42820.78 47775.11 2014-05-30 14:22:10.000 150 21185.94 0.07 42820.82 47775.10 2014-05-30 14:22:11.000 150 21185.92 0.06 42820.84 47775.12 2014-05-30 14:22:12.000 150 21185.88 0.07 42820.86 47775.13 2014-05-30 14:22:13.000 150 21185.89 0.07 42820.84 47775.15 2014-05-30 14:22:14.000 150 21185.90 0.08 42820.85 47775.16 2014-05-30 14:22:15.000 150 21185.88 0.07 42820.84 47775.15 2014-05-30 14:22:16.000 150 21185.85 0.06 42820.91 47775.13 2014-05-30 14:22:17.000 150 21185.81 0.04 42820.90 47775.14 2014-05-30 14:22:18.000 150 21185.79 0.01 42820.89 47775.14 2014-05-30 14:22:19.000 150 21185.80 0.00 42820.88 47775.13 2014-05-30 14:22:20.000 150 21185.77 0.02 42820.89 47775.12 2014-05-30 14:22:21.000 150 21185.76 0.02 42820.90 47775.12 2014-05-30 14:22:22.000 150 21185.77 -0.01 42820.88 47775.12 2014-05-30 14:22:23.000 150 21185.74 -0.01 42820.87 47775.10 2014-05-30 14:22:24.000 150 21185.76 -0.02 42820.85 47775.09 2014-05-30 14:22:25.000 150 21185.79 -0.03 42820.89 47775.13 2014-05-30 14:22:26.000 150 21185.82 -0.04 42820.87 47775.12 2014-05-30 14:22:27.000 150 21185.84 -0.04 42820.84 47775.11 2014-05-30 14:22:28.000 150 21185.83 -0.07 42820.82 47775.11 2014-05-30 14:22:29.000 150 21185.80 -0.09 42820.85 47775.12 2014-05-30 14:22:30.000 150 21185.81 -0.12 42820.89 47775.10 2014-05-30 14:22:31.000 150 21185.80 -0.14 42820.93 47775.13 2014-05-30 14:22:32.000 150 21185.81 -0.15 42820.93 47775.14 2014-05-30 14:22:33.000 150 21185.81 -0.17 42820.90 47775.16 2014-05-30 14:22:34.000 150 21185.84 -0.15 42820.90 47775.15 2014-05-30 14:22:35.000 150 21185.86 -0.11 42820.89 47775.17 2014-05-30 14:22:36.000 150 21185.88 -0.12 42820.87 47775.18 2014-05-30 14:22:37.000 150 21185.87 -0.13 42820.84 47775.16 2014-05-30 14:22:38.000 150 21185.86 -0.15 42820.86 47775.16 2014-05-30 14:22:39.000 150 21185.88 -0.17 42820.84 47775.15 2014-05-30 14:22:40.000 150 21185.84 -0.17 42820.86 47775.15 2014-05-30 14:22:41.000 150 21185.83 -0.19 42820.89 47775.15 2014-05-30 14:22:42.000 150 21185.82 -0.20 42820.86 47775.17 2014-05-30 14:22:43.000 150 21185.79 -0.22 42820.89 47775.16 2014-05-30 14:22:44.000 150 21185.82 -0.21 42820.88 47775.17 2014-05-30 14:22:45.000 150 21185.83 -0.20 42820.90 47775.18 2014-05-30 14:22:46.000 150 21185.84 -0.20 42820.85 47775.18 2014-05-30 14:22:47.000 150 21185.85 -0.21 42820.87 47775.18 2014-05-30 14:22:48.000 150 21185.85 -0.23 42820.88 47775.19 2014-05-30 14:22:49.000 150 21185.84 -0.25 42820.92 47775.19 2014-05-30 14:22:50.000 150 21185.82 -0.26 42820.93 47775.19 2014-05-30 14:22:51.000 150 21185.84 -0.27 42820.92 47775.20 2014-05-30 14:22:52.000 150 21185.87 -0.29 42820.93 47775.19 2014-05-30 14:22:53.000 150 21185.84 -0.28 42820.92 47775.21 2014-05-30 14:22:54.000 150 21185.84 -0.29 42820.91 47775.21 2014-05-30 14:22:55.000 150 21185.82 -0.31 42820.94 47775.22 2014-05-30 14:22:56.000 150 21185.85 -0.30 42820.98 47775.23 2014-05-30 14:22:57.000 150 21185.84 -0.29 42820.99 47775.22 2014-05-30 14:22:58.000 150 21185.86 -0.26 42820.97 47775.24 2014-05-30 14:22:59.000 150 21185.81 -0.26 42820.98 47775.24 2014-05-30 14:23:00.000 150 21185.79 -0.25 42820.99 47775.24 2014-05-30 14:23:01.000 150 21185.79 -0.21 42821.00 47775.23 2014-05-30 14:23:02.000 150 21185.79 -0.20 42820.99 47775.24 2014-05-30 14:23:03.000 150 21185.82 -0.15 42820.99 47775.22 2014-05-30 14:23:04.000 150 21185.86 -0.10 42820.97 47775.23 2014-05-30 14:23:05.000 150 21185.88 -0.07 42820.94 47775.22 2014-05-30 14:23:06.000 150 21185.87 -0.09 42820.94 47775.22 2014-05-30 14:23:07.000 150 21185.85 -0.07 42820.91 47775.19 2014-05-30 14:23:08.000 150 21185.83 -0.06 42820.87 47775.19 2014-05-30 14:23:09.000 150 21185.83 -0.06 42820.89 47775.14 2014-05-30 14:23:10.000 150 21185.81 -0.07 42820.88 47775.16 2014-05-30 14:23:11.000 150 21185.80 -0.09 42820.89 47775.14 2014-05-30 14:23:12.000 150 21185.80 -0.09 42820.92 47775.16 2014-05-30 14:23:13.000 150 21185.82 -0.08 42820.93 47775.18 2014-05-30 14:23:14.000 150 21185.84 -0.10 42820.92 47775.16 2014-05-30 14:23:15.000 150 21185.84 -0.10 42820.94 47775.20 2014-05-30 14:23:16.000 150 21185.84 -0.08 42820.94 47775.19 2014-05-30 14:23:17.000 150 21185.84 -0.05 42820.90 47775.19 2014-05-30 14:23:18.000 150 21185.85 -0.03 42820.91 47775.20 2014-05-30 14:23:19.000 150 21185.83 -0.03 42820.91 47775.21 2014-05-30 14:23:20.000 150 21185.79 -0.05 42820.94 47775.16 2014-05-30 14:23:21.000 150 21185.78 -0.05 42820.98 47775.19 2014-05-30 14:23:22.000 150 21185.76 -0.04 42820.96 47775.20 2014-05-30 14:23:23.000 150 21185.78 -0.03 42820.97 47775.23 2014-05-30 14:23:24.000 150 21185.79 -0.05 42820.98 47775.20 2014-05-30 14:23:25.000 150 21185.75 -0.05 42821.00 47775.21 2014-05-30 14:23:26.000 150 21185.76 -0.07 42820.99 47775.22 2014-05-30 14:23:27.000 150 21185.78 -0.09 42820.97 47775.24 2014-05-30 14:23:28.000 150 21185.77 -0.10 42820.99 47775.23 2014-05-30 14:23:29.000 150 21185.78 -0.10 42821.00 47775.25 2014-05-30 14:23:30.000 150 21185.78 -0.09 42821.01 47775.24 2014-05-30 14:23:31.000 150 21185.78 -0.08 42821.01 47775.25 2014-05-30 14:23:32.000 150 21185.82 -0.10 42821.03 47775.26 2014-05-30 14:23:33.000 150 21185.82 -0.12 42821.01 47775.28 2014-05-30 14:23:34.000 150 21185.84 -0.16 42821.03 47775.29 2014-05-30 14:23:35.000 150 21185.84 -0.17 42821.08 47775.29 2014-05-30 14:23:36.000 150 21185.83 -0.18 42821.09 47775.32 2014-05-30 14:23:37.000 150 21185.82 -0.21 42821.07 47775.33 2014-05-30 14:23:38.000 150 21185.80 -0.22 42821.11 47775.33 2014-05-30 14:23:39.000 150 21185.81 -0.25 42821.14 47775.34 2014-05-30 14:23:40.000 150 21185.85 -0.27 42821.14 47775.36 2014-05-30 14:23:41.000 150 21185.84 -0.26 42821.19 47775.39 2014-05-30 14:23:42.000 150 21185.83 -0.26 42821.18 47775.41 2014-05-30 14:23:43.000 150 21185.84 -0.30 42821.18 47775.39 2014-05-30 14:23:44.000 150 21185.84 -0.32 42821.18 47775.39 2014-05-30 14:23:45.000 150 21185.85 -0.35 42821.21 47775.40 2014-05-30 14:23:46.000 150 21185.85 -0.34 42821.19 47775.43 2014-05-30 14:23:47.000 150 21185.86 -0.33 42821.21 47775.42 2014-05-30 14:23:48.000 150 21185.86 -0.35 42821.22 47775.44 2014-05-30 14:23:49.000 150 21185.84 -0.37 42821.19 47775.42 2014-05-30 14:23:50.000 150 21185.84 -0.39 42821.23 47775.43 2014-05-30 14:23:51.000 150 21185.84 -0.40 42821.25 47775.43 2014-05-30 14:23:52.000 150 21185.83 -0.43 42821.24 47775.44 2014-05-30 14:23:53.000 150 21185.81 -0.44 42821.22 47775.44 2014-05-30 14:23:54.000 150 21185.80 -0.46 42821.24 47775.44 2014-05-30 14:23:55.000 150 21185.78 -0.51 42821.25 47775.44 2014-05-30 14:23:56.000 150 21185.74 -0.53 42821.28 47775.44 2014-05-30 14:23:57.000 150 21185.76 -0.55 42821.29 47775.47 2014-05-30 14:23:58.000 150 21185.75 -0.58 42821.31 47775.48 2014-05-30 14:23:59.000 150 21185.78 -0.57 42821.31 47775.49 2014-05-30 14:24:00.000 150 21185.81 -0.56 42821.33 47775.51 2014-05-30 14:24:01.000 150 21185.81 -0.51 42821.32 47775.52 2014-05-30 14:24:02.000 150 21185.86 -0.48 42821.29 47775.52 2014-05-30 14:24:03.000 150 21185.86 -0.47 42821.26 47775.50 2014-05-30 14:24:04.000 150 21185.90 -0.46 42821.23 47775.49 2014-05-30 14:24:05.000 150 21185.91 -0.45 42821.19 47775.48 2014-05-30 14:24:06.000 150 21185.89 -0.50 42821.19 47775.46 2014-05-30 14:24:07.000 150 21185.87 -0.55 42821.24 47775.45 2014-05-30 14:24:08.000 150 21185.83 -0.57 42821.25 47775.47 2014-05-30 14:24:09.000 150 21185.80 -0.56 42821.26 47775.48 2014-05-30 14:24:10.000 150 21185.81 -0.57 42821.28 47775.50 2014-05-30 14:24:11.000 150 21185.85 -0.54 42821.29 47775.51 2014-05-30 14:24:12.000 150 21185.88 -0.54 42821.25 47775.52 2014-05-30 14:24:13.000 150 21185.86 -0.56 42821.28 47775.53 2014-05-30 14:24:14.000 150 21185.87 -0.61 42821.25 47775.50 2014-05-30 14:24:15.000 150 21185.88 -0.65 42821.26 47775.51 2014-05-30 14:24:16.000 150 21185.91 -0.65 42821.30 47775.53 2014-05-30 14:24:17.000 150 21185.96 -0.67 42821.36 47775.59 2014-05-30 14:24:18.000 150 21185.98 -0.71 42821.34 47775.60 2014-05-30 14:24:19.000 150 21186.00 -0.72 42821.36 47775.63 2014-05-30 14:24:20.000 150 21186.01 -0.74 42821.35 47775.61 2014-05-30 14:24:21.000 150 21186.01 -0.73 42821.39 47775.62 2014-05-30 14:24:22.000 150 21186.01 -0.76 42821.40 47775.63 2014-05-30 14:24:23.000 150 21185.99 -0.80 42821.40 47775.65 2014-05-30 14:24:24.000 150 21185.98 -0.81 42821.41 47775.66 2014-05-30 14:24:25.000 150 21185.99 -0.82 42821.43 47775.70 2014-05-30 14:24:26.000 150 21186.02 -0.80 42821.44 47775.71 2014-05-30 14:24:27.000 150 21186.02 -0.82 42821.44 47775.72 2014-05-30 14:24:28.000 150 21186.03 -0.86 42821.44 47775.74 2014-05-30 14:24:29.000 150 21186.03 -0.85 42821.44 47775.73 2014-05-30 14:24:30.000 150 21186.03 -0.85 42821.48 47775.73 2014-05-30 14:24:31.000 150 21186.03 -0.87 42821.49 47775.75 2014-05-30 14:24:32.000 150 21186.04 -0.92 42821.48 47775.74 2014-05-30 14:24:33.000 150 21186.08 -0.95 42821.46 47775.76 2014-05-30 14:24:34.000 150 21186.10 -0.97 42821.47 47775.78 2014-05-30 14:24:35.000 150 21186.11 -0.97 42821.47 47775.80 2014-05-30 14:24:36.000 150 21186.08 -0.99 42821.50 47775.79 2014-05-30 14:24:37.000 150 21186.04 -1.03 42821.53 47775.80 2014-05-30 14:24:38.000 150 21186.04 -1.07 42821.55 47775.82 2014-05-30 14:24:39.000 150 21186.01 -1.10 42821.57 47775.84 2014-05-30 14:24:40.000 150 21186.00 -1.11 42821.57 47775.81 2014-05-30 14:24:41.000 150 21185.94 -1.13 42821.64 47775.86 2014-05-30 14:24:42.000 150 21185.95 -1.14 42821.65 47775.84 2014-05-30 14:24:43.000 150 21185.96 -1.14 42821.68 47775.87 2014-05-30 14:24:44.000 150 21185.94 -1.12 42821.68 47775.86 2014-05-30 14:24:45.000 150 21185.92 -1.12 42821.64 47775.89 2014-05-30 14:24:46.000 150 21185.93 -1.13 42821.66 47775.88 2014-05-30 14:24:47.000 150 21185.92 -1.09 42821.66 47775.87 2014-05-30 14:24:48.000 150 21185.92 -1.07 42821.62 47775.88 2014-05-30 14:24:49.000 150 21185.92 -1.09 42821.62 47775.84 2014-05-30 14:24:50.000 150 21185.87 -1.10 42821.64 47775.84 2014-05-30 14:24:51.000 150 21185.85 -1.12 42821.62 47775.85 2014-05-30 14:24:52.000 150 21185.82 -1.13 42821.62 47775.83 2014-05-30 14:24:53.000 150 21185.82 -1.12 42821.64 47775.81 2014-05-30 14:24:54.000 150 21185.78 -1.15 42821.66 47775.80 2014-05-30 14:24:55.000 150 21185.78 -1.20 42821.67 47775.81 2014-05-30 14:24:56.000 150 21185.76 -1.18 42821.67 47775.80 2014-05-30 14:24:57.000 150 21185.76 -1.13 42821.64 47775.80 2014-05-30 14:24:58.000 150 21185.76 -1.11 42821.65 47775.81 2014-05-30 14:24:59.000 150 21185.72 -1.10 42821.62 47775.79 2014-05-30 14:25:00.000 150 21185.69 -1.11 42821.64 47775.77 2014-05-30 14:25:01.000 150 21185.64 -1.09 42821.72 47775.76 2014-05-30 14:25:02.000 150 21185.60 -1.08 42821.66 47775.74 2014-05-30 14:25:03.000 150 21185.52 -1.10 42821.65 47775.71 2014-05-30 14:25:04.000 150 21185.49 -1.11 42821.69 47775.70 2014-05-30 14:25:05.000 150 21185.46 -1.11 42821.72 47775.72 2014-05-30 14:25:06.000 150 21185.46 -1.08 42821.69 47775.72 2014-05-30 14:25:07.000 150 21185.49 -1.09 42821.69 47775.75 2014-05-30 14:25:08.000 150 21185.47 -1.11 42821.74 47775.71 2014-05-30 14:25:09.000 150 21185.44 -1.14 42821.73 47775.71 2014-05-30 14:25:10.000 150 21185.47 -1.14 42821.75 47775.77 2014-05-30 14:25:11.000 150 21185.50 -1.18 42821.76 47775.77 2014-05-30 14:25:12.000 150 21185.52 -1.16 42821.75 47775.78 2014-05-30 14:25:13.000 150 21185.52 -1.16 42821.75 47775.81 2014-05-30 14:25:14.000 150 21185.52 -1.18 42821.76 47775.83 2014-05-30 14:25:15.000 150 21185.51 -1.19 42821.76 47775.82 2014-05-30 14:25:16.000 150 21185.51 -1.21 42821.80 47775.82 2014-05-30 14:25:17.000 150 21185.51 -1.23 42821.81 47775.81 2014-05-30 14:25:18.000 150 21185.51 -1.25 42821.79 47775.82 2014-05-30 14:25:19.000 150 21185.54 -1.29 42821.78 47775.81 2014-05-30 14:25:20.000 150 21185.53 -1.32 42821.79 47775.82 2014-05-30 14:25:21.000 150 21185.51 -1.34 42821.76 47775.81 2014-05-30 14:25:22.000 150 21185.52 -1.36 42821.79 47775.80 2014-05-30 14:25:23.000 150 21185.53 -1.38 42821.80 47775.83 2014-05-30 14:25:24.000 150 21185.51 -1.41 42821.85 47775.83 2014-05-30 14:25:25.000 150 21185.53 -1.43 42821.85 47775.86 2014-05-30 14:25:26.000 150 21185.50 -1.45 42821.87 47775.89 2014-05-30 14:25:27.000 150 21185.53 -1.44 42821.90 47775.90 2014-05-30 14:25:28.000 150 21185.54 -1.46 42821.90 47775.91 2014-05-30 14:25:29.000 150 21185.55 -1.47 42821.93 47775.92 2014-05-30 14:25:30.000 150 21185.54 -1.46 42821.94 47775.94 2014-05-30 14:25:31.000 150 21185.53 -1.48 42821.94 47775.96 2014-05-30 14:25:32.000 150 21185.55 -1.48 42821.98 47775.97 2014-05-30 14:25:33.000 150 21185.56 -1.48 42822.01 47775.96 2014-05-30 14:25:34.000 150 21185.56 -1.50 42821.99 47776.00 2014-05-30 14:25:35.000 150 21185.53 -1.48 42821.98 47776.03 2014-05-30 14:25:36.000 150 21185.56 -1.50 42821.97 47776.05 2014-05-30 14:25:37.000 150 21185.56 -1.48 42821.99 47776.05 2014-05-30 14:25:38.000 150 21185.56 -1.49 42821.99 47776.07 2014-05-30 14:25:39.000 150 21185.58 -1.50 42821.98 47776.06 2014-05-30 14:25:40.000 150 21185.62 -1.47 42821.96 47776.08 2014-05-30 14:25:41.000 150 21185.61 -1.45 42821.97 47776.07 2014-05-30 14:25:42.000 150 21185.61 -1.45 42821.97 47776.08 2014-05-30 14:25:43.000 150 21185.57 -1.45 42821.94 47776.06 2014-05-30 14:25:44.000 150 21185.56 -1.45 42821.92 47776.05 2014-05-30 14:25:45.000 150 21185.53 -1.47 42821.93 47776.04 2014-05-30 14:25:46.000 150 21185.51 -1.47 42821.99 47776.02 2014-05-30 14:25:47.000 150 21185.50 -1.49 42821.97 47776.02 2014-05-30 14:25:48.000 150 21185.49 -1.50 42821.97 47776.01 2014-05-30 14:25:49.000 150 21185.53 -1.50 42821.94 47776.01 2014-05-30 14:25:50.000 150 21185.54 -1.49 42821.93 47776.04 2014-05-30 14:25:51.000 150 21185.54 -1.47 42821.93 47776.05 2014-05-30 14:25:52.000 150 21185.52 -1.46 42821.96 47776.03 2014-05-30 14:25:53.000 150 21185.52 -1.51 42821.99 47776.03 2014-05-30 14:25:54.000 150 21185.49 -1.56 42822.01 47776.01 2014-05-30 14:25:55.000 150 21185.46 -1.58 42821.97 47776.03 2014-05-30 14:25:56.000 150 21185.48 -1.59 42821.98 47776.06 2014-05-30 14:25:57.000 150 21185.46 -1.57 42822.00 47776.04 2014-05-30 14:25:58.000 150 21185.49 -1.58 42822.06 47776.06 2014-05-30 14:25:59.000 150 21185.44 -1.61 42822.06 47776.06 2014-05-30 14:26:00.000 150 21185.40 -1.63 42822.10 47776.07 2014-05-30 14:26:01.000 150 21185.36 -1.67 42822.17 47776.06 2014-05-30 14:26:02.000 150 21185.31 -1.68 42822.16 47776.11 2014-05-30 14:26:03.000 150 21185.31 -1.69 42822.19 47776.12 2014-05-30 14:26:04.000 150 21185.32 -1.70 42822.18 47776.12 2014-05-30 14:26:05.000 150 21185.31 -1.71 42822.19 47776.14 2014-05-30 14:26:06.000 150 21185.30 -1.73 42822.24 47776.18 2014-05-30 14:26:07.000 150 21185.28 -1.67 42822.23 47776.19 2014-05-30 14:26:08.000 150 21185.26 -1.61 42822.25 47776.20 2014-05-30 14:26:09.000 150 21185.27 -1.58 42822.24 47776.19 2014-05-30 14:26:10.000 150 21185.26 -1.56 42822.19 47776.16 2014-05-30 14:26:11.000 150 21185.25 -1.53 42822.21 47776.15 2014-05-30 14:26:12.000 150 21185.25 -1.53 42822.18 47776.13 2014-05-30 14:26:13.000 150 21185.31 -1.52 42822.19 47776.14 2014-05-30 14:26:14.000 150 21185.31 -1.51 42822.22 47776.14 2014-05-30 14:26:15.000 150 21185.32 -1.49 42822.21 47776.15 2014-05-30 14:26:16.000 150 21185.35 -1.50 42822.25 47776.16 2014-05-30 14:26:17.000 150 21185.38 -1.49 42822.21 47776.18 2014-05-30 14:26:18.000 150 21185.40 -1.48 42822.19 47776.19 2014-05-30 14:26:19.000 150 21185.43 -1.43 42822.19 47776.18 2014-05-30 14:26:20.000 150 21185.49 -1.40 42822.19 47776.15 2014-05-30 14:26:21.000 150 21185.55 -1.42 42822.19 47776.19 2014-05-30 14:26:22.000 150 21185.59 -1.41 42822.18 47776.22 2014-05-30 14:26:23.000 150 21185.61 -1.39 42822.19 47776.25 2014-05-30 14:26:24.000 150 21185.61 -1.36 42822.22 47776.27 2014-05-30 14:26:25.000 150 21185.65 -1.34 42822.22 47776.28 2014-05-30 14:26:26.000 150 21185.66 -1.29 42822.21 47776.29 2014-05-30 14:26:27.000 150 21185.66 -1.26 42822.22 47776.30 2014-05-30 14:26:28.000 150 21185.66 -1.24 42822.18 47776.31 2014-05-30 14:26:29.000 150 21185.66 -1.22 42822.19 47776.30 2014-05-30 14:26:30.000 150 21185.69 -1.20 42822.23 47776.32 2014-05-30 14:26:31.000 150 21185.72 -1.18 42822.19 47776.31 2014-05-30 14:26:32.000 150 21185.71 -1.14 42822.25 47776.32 2014-05-30 14:26:33.000 150 21185.70 -1.11 42822.24 47776.32 2014-05-30 14:26:34.000 150 21185.71 -1.09 42822.23 47776.33 2014-05-30 14:26:35.000 150 21185.72 -1.11 42822.19 47776.31 2014-05-30 14:26:36.000 150 21185.72 -1.12 42822.22 47776.33 2014-05-30 14:26:37.000 150 21185.69 -1.13 42822.19 47776.31 2014-05-30 14:26:38.000 150 21185.66 -1.14 42822.21 47776.32 2014-05-30 14:26:39.000 150 21185.64 -1.20 42822.22 47776.30 2014-05-30 14:26:40.000 150 21185.61 -1.24 42822.24 47776.28 2014-05-30 14:26:41.000 150 21185.62 -1.23 42822.24 47776.30 2014-05-30 14:26:42.000 150 21185.65 -1.22 42822.24 47776.32 2014-05-30 14:26:43.000 150 21185.67 -1.20 42822.23 47776.31 2014-05-30 14:26:44.000 150 21185.67 -1.20 42822.19 47776.33 2014-05-30 14:26:45.000 150 21185.69 -1.18 42822.19 47776.30 2014-05-30 14:26:46.000 150 21185.69 -1.17 42822.17 47776.28 2014-05-30 14:26:47.000 150 21185.67 -1.19 42822.12 47776.25 2014-05-30 14:26:48.000 150 21185.67 -1.23 42822.14 47776.25 2014-05-30 14:26:49.000 150 21185.67 -1.25 42822.16 47776.25 2014-05-30 14:26:50.000 150 21185.63 -1.24 42822.17 47776.26 2014-05-30 14:26:51.000 150 21185.66 -1.29 42822.17 47776.24 2014-05-30 14:26:52.000 150 21185.65 -1.30 42822.15 47776.24 2014-05-30 14:26:53.000 150 21185.62 -1.32 42822.18 47776.25 2014-05-30 14:26:54.000 150 21185.59 -1.34 42822.12 47776.22 2014-05-30 14:26:55.000 150 21185.53 -1.35 42822.11 47776.22 2014-05-30 14:26:56.000 150 21185.48 -1.38 42822.10 47776.17 2014-05-30 14:26:57.000 150 21185.47 -1.42 42822.12 47776.14 2014-05-30 14:26:58.000 150 21185.47 -1.46 42822.12 47776.15 2014-05-30 14:26:59.000 150 21185.44 -1.47 42822.14 47776.18 2014-05-30 14:27:00.000 150 21185.44 -1.46 42822.16 47776.19 2014-05-30 14:27:01.000 150 21185.45 -1.46 42822.17 47776.19 2014-05-30 14:27:02.000 150 21185.47 -1.45 42822.17 47776.19 2014-05-30 14:27:03.000 150 21185.52 -1.45 42822.15 47776.19 2014-05-30 14:27:04.000 150 21185.54 -1.44 42822.16 47776.18 2014-05-30 14:27:05.000 150 21185.55 -1.43 42822.15 47776.18 2014-05-30 14:27:06.000 150 21185.63 -1.39 42822.12 47776.18 2014-05-30 14:27:07.000 150 21185.65 -1.35 42822.10 47776.20 2014-05-30 14:27:08.000 150 21185.68 -1.34 42822.10 47776.20 2014-05-30 14:27:09.000 150 21185.68 -1.36 42822.09 47776.18 2014-05-30 14:27:10.000 150 21185.71 -1.39 42822.12 47776.21 2014-05-30 14:27:11.000 150 21185.68 -1.42 42822.12 47776.21 2014-05-30 14:27:12.000 150 21185.68 -1.43 42822.12 47776.24 2014-05-30 14:27:13.000 150 21185.72 -1.43 42822.12 47776.24 2014-05-30 14:27:14.000 150 21185.74 -1.43 42822.12 47776.26 2014-05-30 14:27:15.000 150 21185.75 -1.43 42822.16 47776.30 2014-05-30 14:27:16.000 150 21185.78 -1.39 42822.14 47776.31 2014-05-30 14:27:17.000 150 21185.80 -1.39 42822.15 47776.35 2014-05-30 14:27:18.000 150 21185.83 -1.37 42822.19 47776.33 2014-05-30 14:27:19.000 150 21185.83 -1.40 42822.19 47776.35 2014-05-30 14:27:20.000 150 21185.81 -1.38 42822.18 47776.35 2014-05-30 14:27:21.000 150 21185.81 -1.37 42822.21 47776.37 2014-05-30 14:27:22.000 150 21185.82 -1.35 42822.24 47776.39 2014-05-30 14:27:23.000 150 21185.84 -1.32 42822.25 47776.39 2014-05-30 14:27:24.000 150 21185.87 -1.31 42822.25 47776.39 2014-05-30 14:27:25.000 150 21185.85 -1.28 42822.28 47776.41 2014-05-30 14:27:26.000 150 21185.83 -1.30 42822.29 47776.40 2014-05-30 14:27:27.000 150 21185.81 -1.30 42822.29 47776.43 2014-05-30 14:27:28.000 150 21185.82 -1.30 42822.31 47776.41 2014-05-30 14:27:29.000 150 21185.80 -1.29 42822.31 47776.41 2014-05-30 14:27:30.000 150 21185.77 -1.28 42822.32 47776.44 2014-05-30 14:27:31.000 150 21185.73 -1.34 42822.35 47776.45 2014-05-30 14:27:32.000 150 21185.72 -1.34 42822.40 47776.44 2014-05-30 14:27:33.000 150 21185.73 -1.32 42822.39 47776.46 2014-05-30 14:27:34.000 150 21185.67 -1.40 42822.39 47776.47 2014-05-30 14:27:35.000 150 21185.65 -1.41 42822.48 47776.46 2014-05-30 14:27:36.000 150 21185.67 -1.36 42822.48 47776.54 2014-05-30 14:27:37.000 150 21185.67 -1.40 42822.51 47776.55 2014-05-30 14:27:38.000 150 21185.66 -1.40 42822.51 47776.53 2014-05-30 14:27:39.000 150 21185.69 -1.33 42822.51 47776.56 2014-05-30 14:27:40.000 150 21185.73 -1.29 42822.49 47776.57 2014-05-30 14:27:41.000 150 21185.76 -1.30 42822.44 47776.54 2014-05-30 14:27:42.000 150 21185.73 -1.32 42822.42 47776.53 2014-05-30 14:27:43.000 150 21185.74 -1.33 42822.42 47776.51 2014-05-30 14:27:44.000 150 21185.75 -1.34 42822.40 47776.50 2014-05-30 14:27:45.000 150 21185.77 -1.38 42822.40 47776.51 2014-05-30 14:27:46.000 150 21185.76 -1.41 42822.42 47776.51 2014-05-30 14:27:47.000 150 21185.75 -1.44 42822.41 47776.51 2014-05-30 14:27:48.000 150 21185.72 -1.49 42822.46 47776.54 2014-05-30 14:27:49.000 150 21185.72 -1.51 42822.48 47776.57 2014-05-30 14:27:50.000 150 21185.70 -1.52 42822.51 47776.58 2014-05-30 14:27:51.000 150 21185.72 -1.52 42822.53 47776.57 2014-05-30 14:27:52.000 150 21185.73 -1.53 42822.54 47776.61 2014-05-30 14:27:53.000 150 21185.73 -1.49 42822.53 47776.62 2014-05-30 14:27:54.000 150 21185.76 -1.50 42822.53 47776.63 2014-05-30 14:27:55.000 150 21185.76 -1.56 42822.53 47776.64 2014-05-30 14:27:56.000 150 21185.75 -1.57 42822.57 47776.65 2014-05-30 14:27:57.000 150 21185.77 -1.54 42822.58 47776.66 2014-05-30 14:27:58.000 150 21185.81 -1.50 42822.57 47776.66 2014-05-30 14:27:59.000 150 21185.83 -1.48 42822.54 47776.68 2014-05-30 14:28:00.000 150 21185.86 -1.49 42822.54 47776.67 2014-05-30 14:28:01.000 150 21185.85 -1.53 42822.50 47776.64 2014-05-30 14:28:02.000 150 21185.84 -1.55 42822.50 47776.65 2014-05-30 14:28:03.000 150 21185.87 -1.60 42822.51 47776.65 2014-05-30 14:28:04.000 150 21185.89 -1.61 42822.53 47776.67 2014-05-30 14:28:05.000 150 21185.89 -1.66 42822.56 47776.70 2014-05-30 14:28:06.000 150 21185.87 -1.71 42822.56 47776.70 2014-05-30 14:28:07.000 150 21185.88 -1.75 42822.60 47776.72 2014-05-30 14:28:08.000 150 21185.89 -1.77 42822.61 47776.73 2014-05-30 14:28:09.000 150 21185.91 -1.77 42822.59 47776.74 2014-05-30 14:28:10.000 150 21185.90 -1.75 42822.58 47776.78 2014-05-30 14:28:11.000 150 21185.90 -1.73 42822.55 47776.76 2014-05-30 14:28:12.000 150 21185.88 -1.71 42822.58 47776.76 2014-05-30 14:28:13.000 150 21185.89 -1.69 42822.61 47776.77 2014-05-30 14:28:14.000 150 21185.88 -1.70 42822.61 47776.74 2014-05-30 14:28:15.000 150 21185.87 -1.70 42822.57 47776.79 2014-05-30 14:28:16.000 150 21185.85 -1.72 42822.60 47776.76 2014-05-30 14:28:17.000 150 21185.81 -1.75 42822.60 47776.73 2014-05-30 14:28:18.000 150 21185.81 -1.80 42822.62 47776.71 2014-05-30 14:28:19.000 150 21185.79 -1.84 42822.61 47776.72 2014-05-30 14:28:20.000 150 21185.75 -1.88 42822.62 47776.72 2014-05-30 14:28:21.000 150 21185.73 -1.90 42822.65 47776.72 2014-05-30 14:28:22.000 150 21185.73 -1.93 42822.71 47776.72 2014-05-30 14:28:23.000 150 21185.69 -1.97 42822.75 47776.77 2014-05-30 14:28:24.000 150 21185.65 -2.05 42822.76 47776.80 2014-05-30 14:28:25.000 150 21185.65 -2.08 42822.84 47776.81 2014-05-30 14:28:26.000 150 21185.63 -2.08 42822.91 47776.88 2014-05-30 14:28:27.000 150 21185.66 -2.10 42822.90 47776.91 2014-05-30 14:28:28.000 150 21185.67 -2.11 42822.94 47776.95 2014-05-30 14:28:29.000 150 21185.71 -2.14 42823.01 47776.99 2014-05-30 14:28:30.000 150 21185.70 -2.15 42823.03 47777.04 2014-05-30 14:28:31.000 150 21185.72 -2.15 42823.05 47777.06 2014-05-30 14:28:32.000 150 21185.75 -2.12 42823.08 47777.12 2014-05-30 14:28:33.000 150 21185.81 -2.05 42823.08 47777.15 2014-05-30 14:28:34.000 150 21185.87 -1.99 42823.03 47777.15 2014-05-30 14:28:35.000 150 21185.88 -1.98 42823.01 47777.15 2014-05-30 14:28:36.000 150 21185.89 -2.00 42822.98 47777.12 2014-05-30 14:28:37.000 150 21185.92 -1.98 42822.94 47777.10 2014-05-30 14:28:38.000 150 21185.95 -1.99 42822.94 47777.10 2014-05-30 14:28:39.000 150 21185.97 -2.01 42822.91 47777.09 2014-05-30 14:28:40.000 150 21185.98 -2.02 42822.89 47777.07 2014-05-30 14:28:41.000 150 21186.00 -2.04 42822.87 47777.06 2014-05-30 14:28:42.000 150 21186.00 -2.08 42822.82 47777.03 2014-05-30 14:28:43.000 150 21186.00 -2.09 42822.83 47777.03 2014-05-30 14:28:44.000 150 21186.00 -2.12 42822.86 47777.05 2014-05-30 14:28:45.000 150 21186.04 -2.12 42822.83 47777.04 2014-05-30 14:28:46.000 150 21186.05 -2.17 42822.87 47777.04 2014-05-30 14:28:47.000 150 21186.07 -2.23 42822.90 47777.06 2014-05-30 14:28:48.000 150 21186.06 -2.27 42822.90 47777.08 2014-05-30 14:28:49.000 150 21186.07 -2.31 42822.89 47777.08 2014-05-30 14:28:50.000 150 21186.10 -2.31 42822.93 47777.12 2014-05-30 14:28:51.000 150 21186.11 -2.34 42822.97 47777.12 2014-05-30 14:28:52.000 150 21186.13 -2.34 42822.96 47777.13 2014-05-30 14:28:53.000 150 21186.13 -2.33 42822.94 47777.13 2014-05-30 14:28:54.000 150 21186.15 -2.33 42822.92 47777.13 2014-05-30 14:28:55.000 150 21186.19 -2.32 42822.93 47777.14 2014-05-30 14:28:56.000 150 21186.21 -2.32 42822.92 47777.16 2014-05-30 14:28:57.000 150 21186.22 -2.33 42822.90 47777.19 2014-05-30 14:28:58.000 150 21186.21 -2.32 42822.92 47777.19 2014-05-30 14:28:59.000 150 21186.23 -2.34 42822.93 47777.22 2014-05-30 14:29:00.000 150 21186.26 -2.32 42822.96 47777.22 2014-05-30 14:29:01.000 150 21186.30 -2.33 42822.92 47777.25 2014-05-30 14:29:02.000 150 21186.29 -2.39 42822.90 47777.25 2014-05-30 14:29:03.000 150 21186.28 -2.42 42822.91 47777.24 2014-05-30 14:29:04.000 150 21186.28 -2.45 42822.92 47777.22 2014-05-30 14:29:05.000 150 21186.25 -2.47 42822.91 47777.21 2014-05-30 14:29:06.000 150 21186.24 -2.50 42822.93 47777.23 2014-05-30 14:29:07.000 150 21186.23 -2.52 42822.94 47777.23 2014-05-30 14:29:08.000 150 21186.25 -2.54 42822.94 47777.24 2014-05-30 14:29:09.000 150 21186.30 -2.53 42822.97 47777.24 2014-05-30 14:29:10.000 150 21186.30 -2.53 42822.99 47777.26 2014-05-30 14:29:11.000 150 21186.33 -2.51 42822.99 47777.27 2014-05-30 14:29:12.000 150 21186.35 -2.44 42822.94 47777.26 2014-05-30 14:29:13.000 150 21186.33 -2.39 42822.96 47777.28 2014-05-30 14:29:14.000 150 21186.37 -2.39 42822.94 47777.29 2014-05-30 14:29:15.000 150 21186.37 -2.37 42822.96 47777.27 2014-05-30 14:29:16.000 150 21186.38 -2.35 42822.97 47777.30 2014-05-30 14:29:17.000 150 21186.40 -2.37 42822.99 47777.29 2014-05-30 14:29:18.000 150 21186.41 -2.37 42823.01 47777.35 2014-05-30 14:29:19.000 150 21186.42 -2.37 42823.04 47777.36 2014-05-30 14:29:20.000 150 21186.37 -2.42 42823.07 47777.41 2014-05-30 14:29:21.000 150 21186.32 -2.50 42823.14 47777.41 2014-05-30 14:29:22.000 150 21186.30 -2.56 42823.21 47777.44 2014-05-30 14:29:23.000 150 21186.28 -2.60 42823.32 47777.52 2014-05-30 14:29:24.000 150 21186.27 -2.60 42823.41 47777.57 2014-05-30 14:29:25.000 150 21186.27 -2.60 42823.44 47777.64 2014-05-30 14:29:26.000 150 21186.27 -2.57 42823.50 47777.71 2014-05-30 14:29:27.000 150 21186.30 -2.52 42823.53 47777.74 2014-05-30 14:29:28.000 150 21186.37 -2.40 42823.51 47777.78 2014-05-30 14:29:29.000 150 21186.45 -2.29 42823.48 47777.80 2014-05-30 14:29:30.000 150 21186.51 -2.23 42823.41 47777.79 2014-05-30 14:29:31.000 150 21186.54 -2.22 42823.38 47777.75 2014-05-30 14:29:32.000 150 21186.55 -2.20 42823.35 47777.73 2014-05-30 14:29:33.000 150 21186.55 -2.20 42823.35 47777.70 2014-05-30 14:29:34.000 150 21186.56 -2.22 42823.33 47777.70 2014-05-30 14:29:35.000 150 21186.58 -2.20 42823.36 47777.71 2014-05-30 14:29:36.000 150 21186.62 -2.16 42823.31 47777.73 2014-05-30 14:29:37.000 150 21186.62 -2.15 42823.29 47777.71 2014-05-30 14:29:38.000 150 21186.62 -2.16 42823.30 47777.72 2014-05-30 14:29:39.000 150 21186.63 -2.18 42823.30 47777.73 2014-05-30 14:29:40.000 150 21186.63 -2.18 42823.28 47777.73 2014-05-30 14:29:41.000 150 21186.62 -2.20 42823.35 47777.75 2014-05-30 14:29:42.000 150 21186.65 -2.24 42823.37 47777.75 2014-05-30 14:29:43.000 150 21186.67 -2.24 42823.39 47777.76 2014-05-30 14:29:44.000 150 21186.69 -2.25 42823.35 47777.78 2014-05-30 14:29:45.000 150 21186.66 -2.25 42823.35 47777.78 2014-05-30 14:29:46.000 150 21186.66 -2.29 42823.37 47777.80 2014-05-30 14:29:47.000 150 21186.67 -2.30 42823.38 47777.80 2014-05-30 14:29:48.000 150 21186.68 -2.29 42823.36 47777.81 2014-05-30 14:29:49.000 150 21186.71 -2.30 42823.37 47777.82 2014-05-30 14:29:50.000 150 21186.73 -2.31 42823.38 47777.82 2014-05-30 14:29:51.000 150 21186.72 -2.27 42823.42 47777.84 2014-05-30 14:29:52.000 150 21186.76 -2.27 42823.44 47777.84 2014-05-30 14:29:53.000 150 21186.77 -2.32 42823.43 47777.85 2014-05-30 14:29:54.000 150 21186.72 -2.31 42823.41 47777.86 2014-05-30 14:29:55.000 150 21186.76 -2.28 42823.39 47777.86 2014-05-30 14:29:56.000 150 21186.78 -2.27 42823.42 47777.87 2014-05-30 14:29:57.000 150 21186.76 -2.28 42823.38 47777.88 2014-05-30 14:29:58.000 150 21186.74 -2.30 42823.42 47777.86 2014-05-30 14:29:59.000 150 21186.75 -2.33 42823.44 47777.85 2014-05-30 14:30:00.000 150 21186.74 -2.35 42823.39 47777.86 2014-05-30 14:30:01.000 150 21186.72 -2.35 42823.39 47777.87 2014-05-30 14:30:02.000 150 21186.67 -2.35 42823.40 47777.88 2014-05-30 14:30:03.000 150 21186.67 -2.33 42823.41 47777.85 2014-05-30 14:30:04.000 150 21186.65 -2.31 42823.43 47777.86 2014-05-30 14:30:05.000 150 21186.66 -2.30 42823.44 47777.86 2014-05-30 14:30:06.000 150 21186.72 -2.29 42823.43 47777.86 2014-05-30 14:30:07.000 150 21186.71 -2.28 42823.40 47777.85 2014-05-30 14:30:08.000 150 21186.69 -2.28 42823.38 47777.85 2014-05-30 14:30:09.000 150 21186.70 -2.27 42823.40 47777.85 2014-05-30 14:30:10.000 150 21186.67 -2.25 42823.39 47777.85 2014-05-30 14:30:11.000 150 21186.66 -2.25 42823.44 47777.85 2014-05-30 14:30:12.000 150 21186.64 -2.26 42823.41 47777.84 2014-05-30 14:30:13.000 150 21186.62 -2.23 42823.41 47777.80 2014-05-30 14:30:14.000 150 21186.60 -2.24 42823.39 47777.79 2014-05-30 14:30:15.000 150 21186.63 -2.24 42823.39 47777.81 2014-05-30 14:30:16.000 150 21186.62 -2.25 42823.40 47777.79 2014-05-30 14:30:17.000 150 21186.60 -2.29 42823.40 47777.81 2014-05-30 14:30:18.000 150 21186.61 -2.31 42823.39 47777.77 2014-05-30 14:30:19.000 150 21186.58 -2.32 42823.43 47777.80 2014-05-30 14:30:20.000 150 21186.57 -2.32 42823.46 47777.83 2014-05-30 14:30:21.000 150 21186.56 -2.33 42823.44 47777.80 2014-05-30 14:30:22.000 150 21186.56 -2.32 42823.46 47777.84 2014-05-30 14:30:23.000 150 21186.54 -2.31 42823.44 47777.83 2014-05-30 14:30:24.000 150 21186.53 -2.30 42823.44 47777.84 2014-05-30 14:30:25.000 150 21186.51 -2.33 42823.44 47777.82 2014-05-30 14:30:26.000 150 21186.49 -2.34 42823.47 47777.84 2014-05-30 14:30:27.000 150 21186.50 -2.33 42823.47 47777.83 2014-05-30 14:30:28.000 150 21186.49 -2.31 42823.48 47777.84 2014-05-30 14:30:29.000 150 21186.54 -2.33 42823.48 47777.83 2014-05-30 14:30:30.000 150 21186.58 -2.36 42823.48 47777.85 2014-05-30 14:30:31.000 150 21186.59 -2.38 42823.50 47777.84 2014-05-30 14:30:32.000 150 21186.60 -2.40 42823.50 47777.85 2014-05-30 14:30:33.000 150 21186.64 -2.37 42823.50 47777.91 2014-05-30 14:30:34.000 150 21186.66 -2.37 42823.51 47777.88 2014-05-30 14:30:35.000 150 21186.65 -2.38 42823.51 47777.90 2014-05-30 14:30:36.000 150 21186.68 -2.36 42823.50 47777.91 2014-05-30 14:30:37.000 150 21186.68 -2.38 42823.51 47777.92 2014-05-30 14:30:38.000 150 21186.70 -2.40 42823.57 47777.91 2014-05-30 14:30:39.000 150 21186.72 -2.37 42823.54 47777.92 2014-05-30 14:30:40.000 150 21186.78 -2.36 42823.51 47777.97 2014-05-30 14:30:41.000 150 21186.82 -2.35 42823.51 47777.96 2014-05-30 14:30:42.000 150 21186.85 -2.32 42823.51 47777.96 2014-05-30 14:30:43.000 150 21186.87 -2.31 42823.49 47777.97 2014-05-30 14:30:44.000 150 21186.83 -2.33 42823.47 47777.97 2014-05-30 14:30:45.000 150 21186.81 -2.38 42823.49 47777.97 2014-05-30 14:30:46.000 150 21186.80 -2.41 42823.51 47777.94 2014-05-30 14:30:47.000 150 21186.82 -2.44 42823.56 47777.97 2014-05-30 14:30:48.000 150 21186.81 -2.46 42823.57 47777.96 2014-05-30 14:30:49.000 150 21186.79 -2.48 42823.56 47777.99 2014-05-30 14:30:50.000 150 21186.80 -2.49 42823.54 47777.99 2014-05-30 14:30:51.000 150 21186.76 -2.49 42823.57 47777.97 2014-05-30 14:30:52.000 150 21186.77 -2.51 42823.59 47778.02 2014-05-30 14:30:53.000 150 21186.75 -2.51 42823.61 47778.00 2014-05-30 14:30:54.000 150 21186.74 -2.51 42823.58 47778.03 2014-05-30 14:30:55.000 150 21186.71 -2.52 42823.62 47778.04 2014-05-30 14:30:56.000 150 21186.75 -2.52 42823.62 47778.05 2014-05-30 14:30:57.000 150 21186.72 -2.52 42823.65 47778.07 2014-05-30 14:30:58.000 150 21186.71 -2.55 42823.66 47778.10 2014-05-30 14:30:59.000 150 21186.72 -2.57 42823.67 47778.11 2014-05-30 14:31:00.000 150 21186.74 -2.58 42823.73 47778.12 2014-05-30 14:31:01.000 150 21186.74 -2.58 42823.79 47778.16 2014-05-30 14:31:02.000 150 21186.75 -2.58 42823.78 47778.19 2014-05-30 14:31:03.000 150 21186.75 -2.54 42823.76 47778.21 2014-05-30 14:31:04.000 150 21186.76 -2.53 42823.80 47778.19 2014-05-30 14:31:05.000 150 21186.80 -2.52 42823.76 47778.23 2014-05-30 14:31:06.000 150 21186.79 -2.52 42823.81 47778.21 2014-05-30 14:31:07.000 150 21186.80 -2.52 42823.82 47778.24 2014-05-30 14:31:08.000 150 21186.80 -2.52 42823.81 47778.25 2014-05-30 14:31:09.000 150 21186.77 -2.52 42823.79 47778.25 2014-05-30 14:31:10.000 150 21186.77 -2.51 42823.80 47778.22 2014-05-30 14:31:11.000 150 21186.76 -2.51 42823.79 47778.22 2014-05-30 14:31:12.000 150 21186.76 -2.50 42823.82 47778.24 2014-05-30 14:31:13.000 150 21186.75 -2.50 42823.83 47778.23 2014-05-30 14:31:14.000 150 21186.72 -2.51 42823.85 47778.23 2014-05-30 14:31:15.000 150 21186.69 -2.48 42823.84 47778.25 2014-05-30 14:31:16.000 150 21186.68 -2.45 42823.85 47778.20 2014-05-30 14:31:17.000 150 21186.60 -2.42 42823.83 47778.19 2014-05-30 14:31:18.000 150 21186.56 -2.41 42823.83 47778.18 2014-05-30 14:31:19.000 150 21186.54 -2.42 42823.85 47778.14 2014-05-30 14:31:20.000 150 21186.49 -2.45 42823.83 47778.16 2014-05-30 14:31:21.000 150 21186.47 -2.41 42823.86 47778.16 2014-05-30 14:31:22.000 150 21186.48 -2.36 42823.85 47778.15 2014-05-30 14:31:23.000 150 21186.49 -2.28 42823.82 47778.13 2014-05-30 14:31:24.000 150 21186.49 -2.28 42823.80 47778.11 2014-05-30 14:31:25.000 150 21186.47 -2.26 42823.82 47778.12 2014-05-30 14:31:26.000 150 21186.45 -2.23 42823.83 47778.10 2014-05-30 14:31:27.000 150 21186.45 -2.21 42823.82 47778.12 2014-05-30 14:31:28.000 150 21186.45 -2.24 42823.82 47778.10 2014-05-30 14:31:29.000 150 21186.45 -2.24 42823.86 47778.09 2014-05-30 14:31:30.000 150 21186.45 -2.25 42823.85 47778.12 2014-05-30 14:31:31.000 150 21186.47 -2.25 42823.85 47778.13 2014-05-30 14:31:32.000 150 21186.48 -2.26 42823.87 47778.14 2014-05-30 14:31:33.000 150 21186.44 -2.30 42823.88 47778.14 2014-05-30 14:31:34.000 150 21186.44 -2.29 42823.90 47778.17 2014-05-30 14:31:35.000 150 21186.43 -2.31 42823.91 47778.18 2014-05-30 14:31:36.000 150 21186.44 -2.34 42823.94 47778.17 2014-05-30 14:31:37.000 150 21186.38 -2.33 42823.96 47778.19 2014-05-30 14:31:38.000 150 21186.38 -2.31 42823.97 47778.21 2014-05-30 14:31:39.000 150 21186.40 -2.25 42823.96 47778.21 2014-05-30 14:31:40.000 150 21186.43 -2.18 42823.92 47778.20 2014-05-30 14:31:41.000 150 21186.44 -2.14 42823.91 47778.20 2014-05-30 14:31:42.000 150 21186.45 -2.10 42823.88 47778.18 2014-05-30 14:31:43.000 150 21186.43 -2.08 42823.86 47778.16 2014-05-30 14:31:44.000 150 21186.45 -2.05 42823.83 47778.14 2014-05-30 14:31:45.000 150 21186.48 -2.00 42823.79 47778.12 2014-05-30 14:31:46.000 150 21186.49 -1.99 42823.80 47778.13 2014-05-30 14:31:47.000 150 21186.47 -2.00 42823.78 47778.09 2014-05-30 14:31:48.000 150 21186.47 -2.03 42823.76 47778.09 2014-05-30 14:31:49.000 150 21186.46 -2.04 42823.79 47778.09 2014-05-30 14:31:50.000 150 21186.44 -2.05 42823.81 47778.09 2014-05-30 14:31:51.000 150 21186.42 -2.08 42823.87 47778.11 2014-05-30 14:31:52.000 150 21186.39 -2.07 42823.88 47778.12 2014-05-30 14:31:53.000 150 21186.36 -2.03 42823.90 47778.14 2014-05-30 14:31:54.000 150 21186.36 -1.96 42823.92 47778.16 2014-05-30 14:31:55.000 150 21186.37 -1.94 42823.96 47778.16 2014-05-30 14:31:56.000 150 21186.37 -1.91 42823.91 47778.16 2014-05-30 14:31:57.000 150 21186.38 -1.84 42823.89 47778.11 2014-05-30 14:31:58.000 150 21186.37 -1.86 42823.87 47778.11 2014-05-30 14:31:59.000 150 21186.35 -1.83 42823.86 47778.10 2014-05-30 14:32:00.000 150 21186.39 -1.80 42823.85 47778.12 2014-05-30 14:32:01.000 150 21186.41 -1.79 42823.88 47778.09 2014-05-30 14:32:02.000 150 21186.44 -1.79 42823.89 47778.12 2014-05-30 14:32:03.000 150 21186.43 -1.80 42823.86 47778.14 2014-05-30 14:32:04.000 150 21186.39 -1.80 42823.89 47778.13 2014-05-30 14:32:05.000 150 21186.36 -1.84 42823.93 47778.12 2014-05-30 14:32:06.000 150 21186.35 -1.85 42823.93 47778.16 2014-05-30 14:32:07.000 150 21186.36 -1.83 42823.91 47778.18 2014-05-30 14:32:08.000 150 21186.36 -1.82 42823.99 47778.21 2014-05-30 14:32:09.000 150 21186.37 -1.80 42824.04 47778.22 2014-05-30 14:32:10.000 150 21186.42 -1.75 42824.03 47778.26 2014-05-30 14:32:11.000 150 21186.46 -1.70 42823.99 47778.28 2014-05-30 14:32:12.000 150 21186.49 -1.66 42823.99 47778.28 2014-05-30 14:32:13.000 150 21186.50 -1.61 42824.01 47778.30 2014-05-30 14:32:14.000 150 21186.51 -1.59 42824.00 47778.29 2014-05-30 14:32:15.000 150 21186.54 -1.60 42823.98 47778.26 2014-05-30 14:32:16.000 150 21186.52 -1.62 42823.94 47778.29 2014-05-30 14:32:17.000 150 21186.50 -1.74 42824.01 47778.29 2014-05-30 14:32:18.000 150 21186.40 -1.85 42824.11 47778.28 2014-05-30 14:32:19.000 150 21186.37 -1.93 42824.18 47778.34 2014-05-30 14:32:20.000 150 21186.33 -1.99 42824.24 47778.40 2014-05-30 14:32:21.000 150 21186.29 -2.02 42824.35 47778.44 2014-05-30 14:32:22.000 150 21186.29 -2.01 42824.39 47778.51 2014-05-30 14:32:23.000 150 21186.30 -2.00 42824.44 47778.55 2014-05-30 14:32:24.000 150 21186.31 -1.94 42824.44 47778.58 2014-05-30 14:32:25.000 150 21186.29 -1.89 42824.48 47778.59 2014-05-30 14:32:26.000 150 21186.29 -1.88 42824.47 47778.60 2014-05-30 14:32:27.000 150 21186.27 -1.82 42824.42 47778.58 2014-05-30 14:32:28.000 150 21186.31 -1.78 42824.40 47778.57 2014-05-30 14:32:29.000 150 21186.32 -1.72 42824.33 47778.53 2014-05-30 14:32:30.000 150 21186.34 -1.68 42824.26 47778.46 2014-05-30 14:32:31.000 150 21186.37 -1.69 42824.19 47778.45 2014-05-30 14:32:32.000 150 21186.36 -1.71 42824.18 47778.38 2014-05-30 14:32:33.000 150 21186.38 -1.76 42824.16 47778.38 2014-05-30 14:32:34.000 150 21186.31 -1.84 42824.21 47778.35 2014-05-30 14:32:35.000 150 21186.32 -1.91 42824.23 47778.37 2014-05-30 14:32:36.000 150 21186.34 -1.88 42824.28 47778.37 2014-05-30 14:32:37.000 150 21186.38 -1.83 42824.28 47778.43 2014-05-30 14:32:38.000 150 21186.42 -1.78 42824.22 47778.43 2014-05-30 14:32:39.000 150 21186.46 -1.75 42824.19 47778.43 2014-05-30 14:32:40.000 150 21186.46 -1.70 42824.12 47778.40 2014-05-30 14:32:41.000 150 21186.45 -1.71 42824.10 47778.36 2014-05-30 14:32:42.000 150 21186.47 -1.69 42824.05 47778.33 2014-05-30 14:32:43.000 150 21186.50 -1.68 42824.01 47778.31 2014-05-30 14:32:44.000 150 21186.50 -1.67 42824.01 47778.33 2014-05-30 14:32:45.000 150 21186.52 -1.68 42823.99 47778.30 2014-05-30 14:32:46.000 150 21186.53 -1.67 42823.96 47778.30 2014-05-30 14:32:47.000 150 21186.55 -1.66 42823.97 47778.31 2014-05-30 14:32:48.000 150 21186.56 -1.64 42823.99 47778.31 2014-05-30 14:32:49.000 150 21186.58 -1.63 42824.00 47778.33 2014-05-30 14:32:50.000 150 21186.61 -1.64 42824.01 47778.35 2014-05-30 14:32:51.000 150 21186.60 -1.64 42824.03 47778.36 2014-05-30 14:32:52.000 150 21186.63 -1.64 42824.03 47778.35 2014-05-30 14:32:53.000 150 21186.66 -1.63 42824.04 47778.36 2014-05-30 14:32:54.000 150 21186.67 -1.63 42824.04 47778.35 2014-05-30 14:32:55.000 150 21186.70 -1.60 42824.01 47778.35 2014-05-30 14:32:56.000 150 21186.76 -1.58 42823.98 47778.36 2014-05-30 14:32:57.000 150 21186.79 -1.56 42823.96 47778.37 2014-05-30 14:32:58.000 150 21186.75 -1.59 42823.94 47778.36 2014-05-30 14:32:59.000 150 21186.73 -1.63 42823.94 47778.34 2014-05-30 14:33:00.000 150 21186.72 -1.70 42823.98 47778.33 2014-05-30 14:33:01.000 150 21186.70 -1.75 42824.01 47778.36 2014-05-30 14:33:02.000 150 21186.69 -1.76 42824.05 47778.38 2014-05-30 14:33:03.000 150 21186.72 -1.80 42824.04 47778.40 2014-05-30 14:33:04.000 150 21186.72 -1.82 42824.07 47778.42 2014-05-30 14:33:05.000 150 21186.74 -1.83 42824.09 47778.44 2014-05-30 14:33:06.000 150 21186.73 -1.85 42824.11 47778.47 2014-05-30 14:33:07.000 150 21186.72 -1.85 42824.12 47778.49 2014-05-30 14:33:08.000 150 21186.72 -1.86 42824.12 47778.49 2014-05-30 14:33:09.000 150 21186.73 -1.89 42824.14 47778.51 2014-05-30 14:33:10.000 150 21186.71 -1.91 42824.16 47778.52 2014-05-30 14:33:11.000 150 21186.74 -1.93 42824.19 47778.53 2014-05-30 14:33:12.000 150 21186.73 -1.90 42824.21 47778.55 2014-05-30 14:33:13.000 150 21186.76 -1.91 42824.19 47778.55 2014-05-30 14:33:14.000 150 21186.75 -1.92 42824.21 47778.54 2014-05-30 14:33:15.000 150 21186.73 -1.95 42824.22 47778.57 2014-05-30 14:33:16.000 150 21186.72 -1.97 42824.22 47778.55 2014-05-30 14:33:17.000 150 21186.70 -1.97 42824.23 47778.58 2014-05-30 14:33:18.000 150 21186.69 -2.01 42824.24 47778.57 2014-05-30 14:33:19.000 150 21186.69 -2.03 42824.25 47778.57 2014-05-30 14:33:20.000 150 21186.72 -2.05 42824.25 47778.57 2014-05-30 14:33:21.000 150 21186.70 -2.10 42824.25 47778.56 2014-05-30 14:33:22.000 150 21186.65 -2.15 42824.23 47778.58 2014-05-30 14:33:23.000 150 21186.61 -2.21 42824.29 47778.59 2014-05-30 14:33:24.000 150 21186.63 -2.27 42824.33 47778.61 2014-05-30 14:33:25.000 150 21186.63 -2.34 42824.35 47778.63 2014-05-30 14:33:26.000 150 21186.60 -2.37 42824.43 47778.64 2014-05-30 14:33:27.000 150 21186.60 -2.35 42824.46 47778.70 2014-05-30 14:33:28.000 150 21186.57 -2.37 42824.46 47778.72 2014-05-30 14:33:29.000 150 21186.58 -2.35 42824.44 47778.71 2014-05-30 14:33:30.000 150 21186.58 -2.32 42824.44 47778.73 2014-05-30 14:33:31.000 150 21186.57 -2.32 42824.46 47778.72 2014-05-30 14:33:32.000 150 21186.60 -2.32 42824.43 47778.72 2014-05-30 14:33:33.000 150 21186.63 -2.34 42824.41 47778.72 2014-05-30 14:33:34.000 150 21186.56 -2.35 42824.43 47778.71 2014-05-30 14:33:35.000 150 21186.55 -2.37 42824.43 47778.70 2014-05-30 14:33:36.000 150 21186.55 -2.41 42824.44 47778.71 2014-05-30 14:33:37.000 150 21186.54 -2.41 42824.48 47778.70 2014-05-30 14:33:38.000 150 21186.55 -2.40 42824.47 47778.73 2014-05-30 14:33:39.000 150 21186.55 -2.41 42824.44 47778.74 2014-05-30 14:33:40.000 150 21186.58 -2.44 42824.48 47778.71 2014-05-30 14:33:41.000 150 21186.56 -2.46 42824.50 47778.74 2014-05-30 14:33:42.000 150 21186.56 -2.47 42824.50 47778.75 2014-05-30 14:33:43.000 150 21186.56 -2.50 42824.48 47778.75 2014-05-30 14:33:44.000 150 21186.56 -2.53 42824.46 47778.76 2014-05-30 14:33:45.000 150 21186.56 -2.57 42824.46 47778.77 2014-05-30 14:33:46.000 150 21186.55 -2.59 42824.49 47778.74 2014-05-30 14:33:47.000 150 21186.56 -2.62 42824.49 47778.73 2014-05-30 14:33:48.000 150 21186.53 -2.62 42824.49 47778.73 2014-05-30 14:33:49.000 150 21186.52 -2.65 42824.48 47778.71 2014-05-30 14:33:50.000 150 21186.58 -2.66 42824.46 47778.76 2014-05-30 14:33:51.000 150 21186.60 -2.67 42824.47 47778.74 2014-05-30 14:33:52.000 150 21186.62 -2.68 42824.47 47778.75 2014-05-30 14:33:53.000 150 21186.65 -2.69 42824.46 47778.77 2014-05-30 14:33:54.000 150 21186.67 -2.71 42824.44 47778.80 2014-05-30 14:33:55.000 150 21186.68 -2.72 42824.46 47778.79 2014-05-30 14:33:56.000 150 21186.66 -2.72 42824.48 47778.82 2014-05-30 14:33:57.000 150 21186.63 -2.72 42824.53 47778.82 2014-05-30 14:33:58.000 150 21186.64 -2.73 42824.56 47778.84 2014-05-30 14:33:59.000 150 21186.64 -2.73 42824.59 47778.86 2014-05-30 14:34:00.000 150 21186.65 -2.72 42824.60 47778.91 2014-05-30 14:34:01.000 150 21186.64 -2.74 42824.62 47778.92 2014-05-30 14:34:02.000 150 21186.68 -2.72 42824.67 47778.94 2014-05-30 14:34:03.000 150 21186.71 -2.68 42824.65 47778.96 2014-05-30 14:34:04.000 150 21186.74 -2.67 42824.65 47778.98 2014-05-30 14:34:05.000 150 21186.76 -2.64 42824.65 47778.98 2014-05-30 14:34:06.000 150 21186.78 -2.61 42824.67 47778.97 2014-05-30 14:34:07.000 150 21186.81 -2.65 42824.65 47779.01 2014-05-30 14:34:08.000 150 21186.84 -2.63 42824.64 47778.98 2014-05-30 14:34:09.000 150 21186.85 -2.61 42824.66 47779.02 2014-05-30 14:34:10.000 150 21186.86 -2.64 42824.68 47779.03 2014-05-30 14:34:11.000 150 21186.84 -2.61 42824.62 47779.02 2014-05-30 14:34:12.000 150 21186.86 -2.61 42824.67 47779.01 2014-05-30 14:34:13.000 150 21186.85 -2.61 42824.66 47779.03 2014-05-30 14:34:14.000 150 21186.88 -2.62 42824.62 47779.04 2014-05-30 14:34:15.000 150 21186.88 -2.62 42824.64 47779.02 2014-05-30 14:34:16.000 150 21186.86 -2.63 42824.68 47779.04 2014-05-30 14:34:17.000 150 21186.87 -2.64 42824.68 47779.05 2014-05-30 14:34:18.000 150 21186.85 -2.65 42824.68 47779.06 2014-05-30 14:34:19.000 150 21186.86 -2.66 42824.72 47779.04 2014-05-30 14:34:20.000 150 21186.88 -2.66 42824.74 47779.11 2014-05-30 14:34:21.000 150 21186.91 -2.68 42824.75 47779.09 2014-05-30 14:34:22.000 150 21186.92 -2.69 42824.69 47779.10 2014-05-30 14:34:23.000 150 21186.94 -2.68 42824.72 47779.10 2014-05-30 14:34:24.000 150 21186.91 -2.69 42824.73 47779.10 2014-05-30 14:34:25.000 150 21186.90 -2.69 42824.74 47779.14 2014-05-30 14:34:26.000 150 21186.90 -2.71 42824.79 47779.15 2014-05-30 14:34:27.000 150 21186.94 -2.74 42824.79 47779.15 2014-05-30 14:34:28.000 150 21186.95 -2.74 42824.80 47779.19 2014-05-30 14:34:29.000 150 21186.98 -2.77 42824.83 47779.20 2014-05-30 14:34:30.000 150 21186.96 -2.76 42824.82 47779.22 2014-05-30 14:34:31.000 150 21186.94 -2.76 42824.85 47779.23 2014-05-30 14:34:32.000 150 21186.95 -2.77 42824.88 47779.24 2014-05-30 14:34:33.000 150 21186.89 -2.77 42824.91 47779.27 2014-05-30 14:34:34.000 150 21186.90 -2.77 42824.97 47779.27 2014-05-30 14:34:35.000 150 21186.88 -2.76 42825.00 47779.31 2014-05-30 14:34:36.000 150 21186.91 -2.69 42825.01 47779.36 2014-05-30 14:34:37.000 150 21186.96 -2.62 42825.03 47779.37 2014-05-30 14:34:38.000 150 21186.97 -2.54 42825.01 47779.36 2014-05-30 14:34:39.000 150 21186.97 -2.42 42825.01 47779.38 2014-05-30 14:34:40.000 150 21187.00 -2.39 42824.97 47779.35 2014-05-30 14:34:41.000 150 21187.01 -2.37 42824.89 47779.31 2014-05-30 14:34:42.000 150 21187.02 -2.34 42824.87 47779.28 2014-05-30 14:34:43.000 150 21187.00 -2.28 42824.85 47779.28 2014-05-30 14:34:44.000 150 21186.98 -2.30 42824.86 47779.24 2014-05-30 14:34:45.000 150 21186.94 -2.30 42824.84 47779.23 2014-05-30 14:34:46.000 150 21186.93 -2.31 42824.85 47779.19 2014-05-30 14:34:47.000 150 21186.91 -2.37 42824.83 47779.19 2014-05-30 14:34:48.000 150 21186.85 -2.41 42824.89 47779.19 2014-05-30 14:34:49.000 150 21186.82 -2.42 42824.91 47779.23 2014-05-30 14:34:50.000 150 21186.81 -2.39 42824.92 47779.25 2014-05-30 14:34:51.000 150 21186.83 -2.34 42824.93 47779.25 2014-05-30 14:34:52.000 150 21186.84 -2.32 42824.93 47779.24 2014-05-30 14:34:53.000 150 21186.81 -2.28 42824.94 47779.26 2014-05-30 14:34:54.000 150 21186.80 -2.23 42824.90 47779.22 2014-05-30 14:34:55.000 150 21186.80 -2.20 42824.87 47779.21 2014-05-30 14:34:56.000 150 21186.80 -2.19 42824.85 47779.18 2014-05-30 14:34:57.000 150 21186.79 -2.15 42824.83 47779.16 2014-05-30 14:34:58.000 150 21186.75 -2.14 42824.82 47779.11 2014-05-30 14:34:59.000 150 21186.70 -2.14 42824.81 47779.11 2014-05-30 14:35:00.000 150 21186.66 -2.17 42824.84 47779.04 2014-05-30 14:35:01.000 150 21186.61 -2.22 42824.87 47779.05 2014-05-30 14:35:02.000 150 21186.60 -2.20 42824.94 47779.08 2014-05-30 14:35:03.000 150 21186.59 -2.15 42824.96 47779.09 2014-05-30 14:35:04.000 150 21186.66 -2.08 42824.92 47779.11 2014-05-30 14:35:05.000 150 21186.67 -2.03 42824.89 47779.09 2014-05-30 14:35:06.000 150 21186.69 -1.97 42824.85 47779.09 2014-05-30 14:35:07.000 150 21186.70 -1.88 42824.87 47779.08 2014-05-30 14:35:08.000 150 21186.71 -1.83 42824.88 47779.07 2014-05-30 14:35:09.000 150 21186.69 -1.82 42824.89 47779.04 2014-05-30 14:35:10.000 150 21186.66 -1.77 42824.89 47779.05 2014-05-30 14:35:11.000 150 21186.64 -1.73 42824.89 47779.06 2014-05-30 14:35:12.000 150 21186.66 -1.72 42824.93 47779.08 2014-05-30 14:35:13.000 150 21186.67 -1.69 42824.92 47779.08 2014-05-30 14:35:14.000 150 21186.62 -1.69 42824.93 47779.09 2014-05-30 14:35:15.000 150 21186.61 -1.68 42824.97 47779.07 2014-05-30 14:35:16.000 150 21186.58 -1.66 42824.98 47779.09 2014-05-30 14:35:17.000 150 21186.57 -1.60 42824.96 47779.10 2014-05-30 14:35:18.000 150 21186.56 -1.56 42824.97 47779.09 2014-05-30 14:35:19.000 150 21186.51 -1.54 42825.01 47779.08 2014-05-30 14:35:20.000 150 21186.51 -1.55 42824.98 47779.11 2014-05-30 14:35:21.000 150 21186.49 -1.49 42824.96 47779.10 2014-05-30 14:35:22.000 150 21186.47 -1.45 42824.98 47779.07 2014-05-30 14:35:23.000 150 21186.43 -1.42 42824.97 47779.08 2014-05-30 14:35:24.000 150 21186.45 -1.40 42824.94 47779.07 2014-05-30 14:35:25.000 150 21186.43 -1.38 42824.96 47779.03 2014-05-30 14:35:26.000 150 21186.43 -1.35 42824.90 47779.03 2014-05-30 14:35:27.000 150 21186.43 -1.36 42824.91 47779.02 2014-05-30 14:35:28.000 150 21186.46 -1.37 42824.93 47779.01 2014-05-30 14:35:29.000 150 21186.44 -1.37 42824.93 47779.02 2014-05-30 14:35:30.000 150 21186.40 -1.38 42824.94 47779.02 2014-05-30 14:35:31.000 150 21186.41 -1.41 42824.94 47779.02 2014-05-30 14:35:32.000 150 21186.39 -1.41 42824.94 47779.00 2014-05-30 14:35:33.000 150 21186.39 -1.43 42824.98 47779.02 2014-05-30 14:35:34.000 150 21186.32 -1.43 42825.01 47779.03 2014-05-30 14:35:35.000 150 21186.30 -1.41 42825.01 47779.02 2014-05-30 14:35:36.000 150 21186.30 -1.39 42825.03 47779.05 2014-05-30 14:35:37.000 150 21186.28 -1.38 42825.03 47779.03 2014-05-30 14:35:38.000 150 21186.26 -1.37 42825.06 47779.04 2014-05-30 14:35:39.000 150 21186.22 -1.35 42825.06 47779.03 2014-05-30 14:35:40.000 150 21186.18 -1.37 42825.08 47779.05 2014-05-30 14:35:41.000 150 21186.19 -1.34 42825.06 47779.05 2014-05-30 14:35:42.000 150 21186.20 -1.29 42825.05 47779.05 2014-05-30 14:35:43.000 150 21186.19 -1.26 42825.06 47779.03 2014-05-30 14:35:44.000 150 21186.19 -1.24 42825.05 47779.01 2014-05-30 14:35:45.000 150 21186.16 -1.25 42825.01 47779.02 2014-05-30 14:35:46.000 150 21186.14 -1.25 42824.99 47778.99 2014-05-30 14:35:47.000 150 21186.08 -1.24 42824.97 47778.99 2014-05-30 14:35:48.000 150 21186.07 -1.25 42825.01 47778.97 2014-05-30 14:35:49.000 150 21186.07 -1.22 42824.99 47778.97 2014-05-30 14:35:50.000 150 21186.03 -1.20 42824.98 47778.96 2014-05-30 14:35:51.000 150 21186.01 -1.22 42825.00 47778.96 2014-05-30 14:35:52.000 150 21186.00 -1.24 42825.01 47778.92 2014-05-30 14:35:53.000 150 21185.96 -1.21 42824.98 47778.93 2014-05-30 14:35:54.000 150 21185.90 -1.21 42824.99 47778.91 2014-05-30 14:35:55.000 150 21185.87 -1.19 42824.97 47778.88 2014-05-30 14:35:56.000 150 21185.85 -1.20 42824.98 47778.85 2014-05-30 14:35:57.000 150 21185.82 -1.21 42824.97 47778.88 2014-05-30 14:35:58.000 150 21185.77 -1.19 42825.00 47778.84 2014-05-30 14:35:59.000 150 21185.76 -1.18 42824.99 47778.85 2014-05-30 14:36:00.000 150 21185.77 -1.17 42825.01 47778.82 2014-05-30 14:36:01.000 150 21185.73 -1.16 42825.00 47778.84 2014-05-30 14:36:02.000 150 21185.75 -1.15 42825.03 47778.83 2014-05-30 14:36:03.000 150 21185.73 -1.16 42825.05 47778.84 2014-05-30 14:36:04.000 150 21185.69 -1.15 42825.06 47778.85 2014-05-30 14:36:05.000 150 21185.69 -1.13 42825.07 47778.84 2014-05-30 14:36:06.000 150 21185.68 -1.16 42825.09 47778.84 2014-05-30 14:36:07.000 150 21185.65 -1.17 42825.12 47778.85 2014-05-30 14:36:08.000 150 21185.65 -1.19 42825.12 47778.85 2014-05-30 14:36:09.000 150 21185.69 -1.18 42825.09 47778.88 2014-05-30 14:36:10.000 150 21185.69 -1.19 42825.11 47778.87 2014-05-30 14:36:11.000 150 21185.63 -1.19 42825.09 47778.87 2014-05-30 14:36:12.000 150 21185.64 -1.20 42825.08 47778.90 2014-05-30 14:36:13.000 150 21185.65 -1.21 42825.11 47778.88 2014-05-30 14:36:14.000 150 21185.63 -1.23 42825.12 47778.90 2014-05-30 14:36:15.000 150 21185.68 -1.22 42825.19 47778.93 2014-05-30 14:36:16.000 150 21185.72 -1.22 42825.19 47778.97 2014-05-30 14:36:17.000 150 21185.73 -1.20 42825.19 47778.99 2014-05-30 14:36:18.000 150 21185.74 -1.18 42825.23 47779.03 2014-05-30 14:36:19.000 150 21185.72 -1.16 42825.22 47779.01 2014-05-30 14:36:20.000 150 21185.74 -1.13 42825.25 47779.04 2014-05-30 14:36:21.000 150 21185.74 -1.12 42825.24 47779.03 2014-05-30 14:36:22.000 150 21185.74 -1.11 42825.25 47779.04 2014-05-30 14:36:23.000 150 21185.73 -1.12 42825.25 47779.04 2014-05-30 14:36:24.000 150 21185.72 -1.10 42825.23 47779.04 2014-05-30 14:36:25.000 150 21185.70 -1.09 42825.25 47779.04 2014-05-30 14:36:26.000 150 21185.71 -1.08 42825.25 47779.05 2014-05-30 14:36:27.000 150 21185.70 -1.06 42825.22 47779.03 2014-05-30 14:36:28.000 150 21185.69 -1.04 42825.24 47779.01 2014-05-30 14:36:29.000 150 21185.71 -1.05 42825.26 47779.03 2014-05-30 14:36:30.000 150 21185.71 -1.04 42825.26 47779.02 2014-05-30 14:36:31.000 150 21185.70 -1.03 42825.24 47779.00 2014-05-30 14:36:32.000 150 21185.68 -1.04 42825.25 47779.03 2014-05-30 14:36:33.000 150 21185.69 -1.05 42825.24 47779.01 2014-05-30 14:36:34.000 150 21185.67 -1.05 42825.26 47779.01 2014-05-30 14:36:35.000 150 21185.65 -1.08 42825.26 47778.99 2014-05-30 14:36:36.000 150 21185.60 -1.10 42825.26 47778.99 2014-05-30 14:36:37.000 150 21185.61 -1.09 42825.26 47779.00 2014-05-30 14:36:38.000 150 21185.60 -1.11 42825.26 47779.00 2014-05-30 14:36:39.000 150 21185.58 -1.09 42825.25 47779.01 2014-05-30 14:36:40.000 150 21185.59 -1.12 42825.25 47779.00 2014-05-30 14:36:41.000 150 21185.60 -1.16 42825.26 47778.98 2014-05-30 14:36:42.000 150 21185.60 -1.18 42825.26 47778.99 2014-05-30 14:36:43.000 150 21185.57 -1.23 42825.24 47779.00 2014-05-30 14:36:44.000 150 21185.52 -1.24 42825.24 47778.99 2014-05-30 14:36:45.000 150 21185.53 -1.28 42825.26 47778.98 2014-05-30 14:36:46.000 150 21185.51 -1.30 42825.28 47778.99 2014-05-30 14:36:47.000 150 21185.48 -1.29 42825.30 47778.98 2014-05-30 14:36:48.000 150 21185.46 -1.28 42825.31 47779.02 2014-05-30 14:36:49.000 150 21185.46 -1.31 42825.35 47779.02 2014-05-30 14:36:50.000 150 21185.47 -1.33 42825.36 47779.02 2014-05-30 14:36:51.000 150 21185.50 -1.35 42825.38 47779.06 2014-05-30 14:36:52.000 150 21185.50 -1.37 42825.40 47779.06 2014-05-30 14:36:53.000 150 21185.52 -1.36 42825.40 47779.07 2014-05-30 14:36:54.000 150 21185.57 -1.39 42825.39 47779.07 2014-05-30 14:36:55.000 150 21185.58 -1.40 42825.40 47779.10 2014-05-30 14:36:56.000 150 21185.56 -1.41 42825.39 47779.07 2014-05-30 14:36:57.000 150 21185.57 -1.43 42825.40 47779.09 2014-05-30 14:36:58.000 150 21185.59 -1.46 42825.43 47779.12 2014-05-30 14:36:59.000 150 21185.58 -1.45 42825.46 47779.13 2014-05-30 14:37:00.000 150 21185.60 -1.41 42825.49 47779.16 2014-05-30 14:37:01.000 150 21185.64 -1.39 42825.47 47779.17 2014-05-30 14:37:02.000 150 21185.67 -1.38 42825.43 47779.20 2014-05-30 14:37:03.000 150 21185.71 -1.38 42825.47 47779.17 2014-05-30 14:37:04.000 150 21185.71 -1.36 42825.44 47779.19 2014-05-30 14:37:05.000 150 21185.69 -1.31 42825.41 47779.19 2014-05-30 14:37:06.000 150 21185.68 -1.29 42825.43 47779.16 2014-05-30 14:37:07.000 150 21185.66 -1.31 42825.38 47779.14 2014-05-30 14:37:08.000 150 21185.62 -1.35 42825.44 47779.11 2014-05-30 14:37:09.000 150 21185.62 -1.40 42825.44 47779.11 2014-05-30 14:37:10.000 150 21185.60 -1.42 42825.43 47779.10 2014-05-30 14:37:11.000 150 21185.65 -1.44 42825.44 47779.14 2014-05-30 14:37:12.000 150 21185.67 -1.46 42825.47 47779.13 2014-05-30 14:37:13.000 150 21185.67 -1.46 42825.48 47779.16 2014-05-30 14:37:14.000 150 21185.70 -1.42 42825.51 47779.21 2014-05-30 14:37:15.000 150 21185.68 -1.43 42825.54 47779.22 2014-05-30 14:37:16.000 150 21185.67 -1.41 42825.53 47779.21 2014-05-30 14:37:17.000 150 21185.68 -1.40 42825.51 47779.24 2014-05-30 14:37:18.000 150 21185.68 -1.40 42825.54 47779.24 2014-05-30 14:37:19.000 150 21185.68 -1.38 42825.51 47779.23 2014-05-30 14:37:20.000 150 21185.70 -1.40 42825.56 47779.24 2014-05-30 14:37:21.000 150 21185.68 -1.41 42825.58 47779.25 2014-05-30 14:37:22.000 150 21185.66 -1.42 42825.58 47779.24 2014-05-30 14:37:23.000 150 21185.65 -1.41 42825.59 47779.26 2014-05-30 14:37:24.000 150 21185.65 -1.42 42825.60 47779.23 2014-05-30 14:37:25.000 150 21185.64 -1.42 42825.62 47779.25 2014-05-30 14:37:26.000 150 21185.63 -1.41 42825.60 47779.26 2014-05-30 14:37:27.000 150 21185.61 -1.43 42825.61 47779.27 2014-05-30 14:37:28.000 150 21185.62 -1.45 42825.62 47779.25 2014-05-30 14:37:29.000 150 21185.60 -1.41 42825.64 47779.30 2014-05-30 14:37:30.000 150 21185.58 -1.39 42825.68 47779.30 2014-05-30 14:37:31.000 150 21185.57 -1.40 42825.66 47779.28 2014-05-30 14:37:32.000 150 21185.55 -1.37 42825.65 47779.29 2014-05-30 14:37:33.000 150 21185.54 -1.37 42825.68 47779.30 2014-05-30 14:37:34.000 150 21185.56 -1.40 42825.69 47779.32 2014-05-30 14:37:35.000 150 21185.59 -1.41 42825.69 47779.33 2014-05-30 14:37:36.000 150 21185.59 -1.38 42825.69 47779.34 2014-05-30 14:37:37.000 150 21185.60 -1.35 42825.68 47779.31 2014-05-30 14:37:38.000 150 21185.61 -1.36 42825.67 47779.32 2014-05-30 14:37:39.000 150 21185.62 -1.35 42825.69 47779.32 2014-05-30 14:37:40.000 150 21185.63 -1.29 42825.64 47779.33 2014-05-30 14:37:41.000 150 21185.64 -1.25 42825.61 47779.30 2014-05-30 14:37:42.000 150 21185.63 -1.25 42825.60 47779.28 2014-05-30 14:37:43.000 150 21185.59 -1.23 42825.61 47779.25 2014-05-30 14:37:44.000 150 21185.59 -1.21 42825.56 47779.22 2014-05-30 14:37:45.000 150 21185.61 -1.18 42825.54 47779.20 2014-05-30 14:37:46.000 150 21185.62 -1.15 42825.53 47779.19 2014-05-30 14:37:47.000 150 21185.60 -1.14 42825.54 47779.19 2014-05-30 14:37:48.000 150 21185.60 -1.16 42825.50 47779.17 2014-05-30 14:37:49.000 150 21185.57 -1.16 42825.50 47779.17 2014-05-30 14:37:50.000 150 21185.53 -1.14 42825.49 47779.16 2014-05-30 14:37:51.000 150 21185.55 -1.17 42825.53 47779.16 2014-05-30 14:37:52.000 150 21185.53 -1.15 42825.51 47779.17 2014-05-30 14:37:53.000 150 21185.53 -1.14 42825.51 47779.19 2014-05-30 14:37:54.000 150 21185.53 -1.16 42825.57 47779.18 2014-05-30 14:37:55.000 150 21185.53 -1.15 42825.56 47779.17 2014-05-30 14:37:56.000 150 21185.54 -1.17 42825.55 47779.16 2014-05-30 14:37:57.000 150 21185.55 -1.17 42825.55 47779.19 2014-05-30 14:37:58.000 150 21185.56 -1.16 42825.56 47779.21 2014-05-30 14:37:59.000 150 21185.54 -1.17 42825.56 47779.20 2014-05-30 14:38:00.000 150 21185.52 -1.16 42825.61 47779.20 2014-05-30 14:38:01.000 150 21185.53 -1.14 42825.62 47779.21 2014-05-30 14:38:02.000 150 21185.53 -1.10 42825.61 47779.22 2014-05-30 14:38:03.000 150 21185.50 -1.09 42825.59 47779.24 2014-05-30 14:38:04.000 150 21185.49 -1.10 42825.60 47779.22 2014-05-30 14:38:05.000 150 21185.48 -1.11 42825.65 47779.22 2014-05-30 14:38:06.000 150 21185.46 -1.13 42825.69 47779.25 2014-05-30 14:38:07.000 150 21185.44 -1.12 42825.68 47779.21 2014-05-30 14:38:08.000 150 21185.45 -1.10 42825.68 47779.25 2014-05-30 14:38:09.000 150 21185.42 -1.07 42825.68 47779.23 2014-05-30 14:38:10.000 150 21185.44 -1.06 42825.69 47779.25 2014-05-30 14:38:11.000 150 21185.46 -1.04 42825.72 47779.24 2014-05-30 14:38:12.000 150 21185.47 -1.02 42825.75 47779.27 2014-05-30 14:38:13.000 150 21185.48 -1.00 42825.76 47779.28 2014-05-30 14:38:14.000 150 21185.48 -0.97 42825.74 47779.32 2014-05-30 14:38:15.000 150 21185.49 -0.93 42825.76 47779.33 2014-05-30 14:38:16.000 150 21185.54 -0.90 42825.79 47779.34 2014-05-30 14:38:17.000 150 21185.54 -0.90 42825.78 47779.37 2014-05-30 14:38:18.000 150 21185.56 -0.89 42825.76 47779.38 2014-05-30 14:38:19.000 150 21185.57 -0.87 42825.78 47779.37 2014-05-30 14:38:20.000 150 21185.58 -0.87 42825.82 47779.41 2014-05-30 14:38:21.000 150 21185.59 -0.88 42825.85 47779.44 2014-05-30 14:38:22.000 150 21185.60 -0.89 42825.86 47779.46 2014-05-30 14:38:23.000 150 21185.58 -0.87 42825.85 47779.45 2014-05-30 14:38:24.000 150 21185.58 -0.84 42825.84 47779.49 2014-05-30 14:38:25.000 150 21185.58 -0.84 42825.82 47779.46 2014-05-30 14:38:26.000 150 21185.57 -0.82 42825.79 47779.46 2014-05-30 14:38:27.000 150 21185.57 -0.82 42825.82 47779.45 2014-05-30 14:38:28.000 150 21185.58 -0.82 42825.84 47779.47 2014-05-30 14:38:29.000 150 21185.52 -0.83 42825.84 47779.47 2014-05-30 14:38:30.000 150 21185.50 -0.86 42825.89 47779.45 2014-05-30 14:38:31.000 150 21185.42 -0.85 42825.92 47779.49 2014-05-30 14:38:32.000 150 21185.33 -0.97 42825.96 47779.47 2014-05-30 14:38:33.000 150 21185.26 -1.07 42826.06 47779.49 2014-05-30 14:38:34.000 150 21185.22 -1.11 42826.16 47779.56 2014-05-30 14:38:35.000 150 21185.21 -1.10 42826.25 47779.60 2014-05-30 14:38:36.000 150 21185.19 -1.06 42826.31 47779.69 2014-05-30 14:38:37.000 150 21185.18 -1.03 42826.34 47779.72 2014-05-30 14:38:38.000 150 21185.18 -1.02 42826.35 47779.73 2014-05-30 14:38:39.000 150 21185.15 -0.99 42826.37 47779.77 2014-05-30 14:38:40.000 150 21185.12 -1.02 42826.40 47779.78 2014-05-30 14:38:41.000 150 21185.07 -1.05 42826.49 47779.80 2014-05-30 14:38:42.000 150 21185.03 -1.11 42826.56 47779.81 2014-05-30 14:38:43.000 150 21185.01 -1.07 42826.62 47779.87 2014-05-30 14:38:44.000 150 21185.15 -0.87 42826.62 47779.92 2014-05-30 14:38:45.000 150 21185.27 -0.59 42826.51 47779.95 2014-05-30 14:38:46.000 150 21185.40 -0.42 42826.35 47779.90 2014-05-30 14:38:47.000 150 21185.44 -0.38 42826.21 47779.78 2014-05-30 14:38:48.000 150 21185.47 -0.41 42826.07 47779.68 2014-05-30 14:38:49.000 150 21185.40 -0.56 42826.03 47779.60 2014-05-30 14:38:50.000 150 21185.34 -0.73 42826.09 47779.57 2014-05-30 14:38:51.000 150 21185.31 -0.84 42826.19 47779.60 2014-05-30 14:38:52.000 150 21185.25 -0.93 42826.26 47779.66 2014-05-30 14:38:53.000 150 21185.21 -1.01 42826.35 47779.71 2014-05-30 14:38:54.000 150 21185.25 -0.93 42826.39 47779.76 2014-05-30 14:38:55.000 150 21185.33 -0.73 42826.33 47779.81 2014-05-30 14:38:56.000 150 21185.41 -0.59 42826.22 47779.83 2014-05-30 14:38:57.000 150 21185.44 -0.55 42826.11 47779.74 2014-05-30 14:38:58.000 150 21185.50 -0.55 42826.05 47779.65 2014-05-30 14:38:59.000 150 21185.52 -0.54 42826.01 47779.62 2014-05-30 14:39:00.000 150 21185.49 -0.56 42825.98 47779.61 2014-05-30 14:39:01.000 150 21185.50 -0.60 42825.93 47779.57 2014-05-30 14:39:02.000 150 21185.51 -0.65 42825.94 47779.59 2014-05-30 14:39:03.000 150 21185.52 -0.69 42825.99 47779.58 2014-05-30 14:39:04.000 150 21185.52 -0.70 42825.97 47779.57 2014-05-30 14:39:05.000 150 21185.50 -0.70 42825.94 47779.61 2014-05-30 14:39:06.000 150 21185.52 -0.69 42825.97 47779.60 2014-05-30 14:39:07.000 150 21185.52 -0.66 42825.99 47779.58 2014-05-30 14:39:08.000 150 21185.51 -0.69 42825.96 47779.61 2014-05-30 14:39:09.000 150 21185.45 -0.81 42825.99 47779.60 2014-05-30 14:39:10.000 150 21185.37 -0.93 42826.06 47779.60 2014-05-30 14:39:11.000 150 21185.35 -1.02 42826.16 47779.62 2014-05-30 14:39:12.000 150 21185.32 -1.05 42826.24 47779.67 2014-05-30 14:39:13.000 150 21185.35 -1.01 42826.24 47779.76 2014-05-30 14:39:14.000 150 21185.41 -0.89 42826.26 47779.81 2014-05-30 14:39:15.000 150 21185.46 -0.78 42826.22 47779.80 2014-05-30 14:39:16.000 150 21185.50 -0.72 42826.17 47779.79 2014-05-30 14:39:17.000 150 21185.50 -0.69 42826.14 47779.72 2014-05-30 14:39:18.000 150 21185.52 -0.73 42826.09 47779.68 2014-05-30 14:39:19.000 150 21185.53 -0.73 42826.03 47779.66 2014-05-30 14:39:20.000 150 21185.55 -0.74 42826.03 47779.65 2014-05-30 14:39:21.000 150 21185.48 -0.89 42826.03 47779.63 2014-05-30 14:39:22.000 150 21185.41 -1.03 42826.08 47779.59 2014-05-30 14:39:23.000 150 21185.36 -1.12 42826.21 47779.67 2014-05-30 14:39:24.000 150 21185.33 -1.13 42826.29 47779.70 2014-05-30 14:39:25.000 150 21185.24 -1.15 42826.31 47779.75 2014-05-30 14:39:26.000 150 21185.21 -1.18 42826.37 47779.79 2014-05-30 14:39:27.000 150 21185.21 -1.06 42826.42 47779.81 2014-05-30 14:39:28.000 150 21185.22 -0.93 42826.35 47779.81 2014-05-30 14:39:29.000 150 21185.25 -0.87 42826.33 47779.77 2014-05-30 14:39:30.000 150 21185.25 -0.84 42826.26 47779.76 2014-05-30 14:39:31.000 150 21185.30 -0.78 42826.18 47779.69 2014-05-30 14:39:32.000 150 21185.33 -0.75 42826.11 47779.66 2014-05-30 14:39:33.000 150 21185.33 -0.73 42826.07 47779.61 2014-05-30 14:39:34.000 150 21185.36 -0.73 42826.01 47779.59 2014-05-30 14:39:35.000 150 21185.36 -0.74 42825.99 47779.53 2014-05-30 14:39:36.000 150 21185.33 -0.79 42826.01 47779.51 2014-05-30 14:39:37.000 150 21185.21 -0.95 42826.04 47779.48 2014-05-30 14:39:38.000 150 21185.15 -1.10 42826.10 47779.47 2014-05-30 14:39:39.000 150 21185.08 -1.20 42826.21 47779.55 2014-05-30 14:39:40.000 150 21185.03 -1.24 42826.32 47779.62 2014-05-30 14:39:41.000 150 21184.97 -1.23 42826.42 47779.68 2014-05-30 14:39:42.000 150 21185.02 -1.12 42826.43 47779.72 2014-05-30 14:39:43.000 150 21185.08 -0.98 42826.36 47779.78 2014-05-30 14:39:44.000 150 21185.10 -0.90 42826.29 47779.73 2014-05-30 14:39:45.000 150 21185.08 -0.89 42826.25 47779.67 2014-05-30 14:39:46.000 150 21185.09 -0.89 42826.21 47779.64 2014-05-30 14:39:47.000 150 21185.10 -0.93 42826.19 47779.62 2014-05-30 14:39:48.000 150 21185.10 -0.91 42826.18 47779.60 2014-05-30 14:39:49.000 150 21185.04 -0.94 42826.16 47779.60 2014-05-30 14:39:50.000 150 21184.99 -1.09 42826.19 47779.58 2014-05-30 14:39:51.000 150 21184.94 -1.21 42826.28 47779.54 2014-05-30 14:39:52.000 150 21184.91 -1.27 42826.39 47779.63 2014-05-30 14:39:53.000 150 21184.92 -1.21 42826.44 47779.68 2014-05-30 14:39:54.000 150 21185.00 -1.09 42826.44 47779.76 2014-05-30 14:39:55.000 150 21185.05 -1.03 42826.38 47779.79 2014-05-30 14:39:56.000 150 21185.10 -0.99 42826.34 47779.74 2014-05-30 14:39:57.000 150 21185.11 -0.98 42826.30 47779.71 2014-05-30 14:39:58.000 150 21185.10 -0.99 42826.31 47779.70 2014-05-30 14:39:59.000 150 21185.09 -0.99 42826.33 47779.69 2014-05-30 14:40:00.000 150 21185.05 -1.02 42826.32 47779.67 2014-05-30 14:40:01.000 150 21185.06 -1.05 42826.33 47779.69 2014-05-30 14:40:02.000 150 21185.05 -1.06 42826.34 47779.68 2014-05-30 14:40:03.000 150 21185.04 -1.09 42826.35 47779.70 2014-05-30 14:40:04.000 150 21185.03 -1.11 42826.36 47779.71 2014-05-30 14:40:05.000 150 21185.05 -1.11 42826.37 47779.72 2014-05-30 14:40:06.000 150 21185.01 -1.13 42826.44 47779.76 2014-05-30 14:40:07.000 150 21185.02 -1.12 42826.47 47779.77 2014-05-30 14:40:08.000 150 21185.00 -1.14 42826.44 47779.80 2014-05-30 14:40:09.000 150 21184.98 -1.21 42826.50 47779.78 2014-05-30 14:40:10.000 150 21184.98 -1.21 42826.55 47779.83 2014-05-30 14:40:11.000 150 21184.98 -1.16 42826.57 47779.86 2014-05-30 14:40:12.000 150 21184.97 -1.17 42826.59 47779.89 2014-05-30 14:40:13.000 150 21184.90 -1.28 42826.64 47779.89 2014-05-30 14:40:14.000 150 21184.83 -1.41 42826.72 47779.91 2014-05-30 14:40:15.000 150 21184.74 -1.53 42826.86 47779.96 2014-05-30 14:40:16.000 150 21184.69 -1.57 42827.01 47780.05 2014-05-30 14:40:17.000 150 21184.68 -1.59 42827.08 47780.12 2014-05-30 14:40:18.000 150 21184.64 -1.59 42827.15 47780.17 2014-05-30 14:40:19.000 150 21184.61 -1.56 42827.22 47780.24 2014-05-30 14:40:20.000 150 21184.59 -1.54 42827.24 47780.28 2014-05-30 14:40:21.000 150 21184.62 -1.48 42827.26 47780.32 2014-05-30 14:40:22.000 150 21184.72 -1.31 42827.22 47780.33 2014-05-30 14:40:23.000 150 21184.84 -1.03 42827.10 47780.34 2014-05-30 14:40:24.000 150 21184.99 -0.77 42826.93 47780.31 2014-05-30 14:40:25.000 150 21185.07 -0.64 42826.72 47780.19 2014-05-30 14:40:26.000 150 21185.07 -0.62 42826.57 47780.02 2014-05-30 14:40:27.000 150 21185.08 -0.63 42826.44 47779.93 2014-05-30 14:40:28.000 150 21185.09 -0.63 42826.39 47779.81 2014-05-30 14:40:29.000 150 21185.11 -0.65 42826.34 47779.77 2014-05-30 14:40:30.000 150 21185.16 -0.65 42826.32 47779.75 2014-05-30 14:40:31.000 150 21185.18 -0.62 42826.26 47779.73 2014-05-30 14:40:32.000 150 21185.20 -0.62 42826.26 47779.71 2014-05-30 14:40:33.000 150 21185.21 -0.61 42826.29 47779.72 2014-05-30 14:40:34.000 150 21185.21 -0.58 42826.25 47779.70 2014-05-30 14:40:35.000 150 21185.21 -0.62 42826.24 47779.68 2014-05-30 14:40:36.000 150 21185.17 -0.66 42826.29 47779.69 2014-05-30 14:40:37.000 150 21185.15 -0.73 42826.33 47779.68 2014-05-30 14:40:38.000 150 21185.16 -0.77 42826.38 47779.74 2014-05-30 14:40:39.000 150 21185.08 -0.87 42826.44 47779.76 2014-05-30 14:40:40.000 150 21184.98 -0.96 42826.55 47779.79 2014-05-30 14:40:41.000 150 21184.95 -1.03 42826.64 47779.84 2014-05-30 14:40:42.000 150 21184.92 -1.07 42826.71 47779.91 2014-05-30 14:40:43.000 150 21184.91 -1.10 42826.78 47779.97 2014-05-30 14:40:44.000 150 21184.93 -0.97 42826.82 47780.01 2014-05-30 14:40:45.000 150 21184.95 -0.86 42826.78 47780.05 2014-05-30 14:40:46.000 150 21184.99 -0.79 42826.72 47780.04 2014-05-30 14:40:47.000 150 21185.02 -0.77 42826.67 47780.03 2014-05-30 14:40:48.000 150 21185.03 -0.78 42826.62 47779.98 2014-05-30 14:40:49.000 150 21185.04 -0.75 42826.62 47779.96 2014-05-30 14:40:50.000 150 21185.05 -0.74 42826.56 47779.92 2014-05-30 14:40:51.000 150 21185.09 -0.74 42826.55 47779.91 2014-05-30 14:40:52.000 150 21185.11 -0.76 42826.54 47779.90 2014-05-30 14:40:53.000 150 21185.12 -0.76 42826.54 47779.89 2014-05-30 14:40:54.000 150 21185.13 -0.79 42826.51 47779.90 2014-05-30 14:40:55.000 150 21185.14 -0.80 42826.51 47779.89 2014-05-30 14:40:56.000 150 21185.17 -0.78 42826.50 47779.88 2014-05-30 14:40:57.000 150 21185.19 -0.77 42826.50 47779.89 2014-05-30 14:40:58.000 150 21185.22 -0.74 42826.47 47779.88 2014-05-30 14:40:59.000 150 21185.22 -0.76 42826.44 47779.87 2014-05-30 14:41:00.000 150 21185.16 -0.78 42826.44 47779.85 2014-05-30 14:41:01.000 150 21185.17 -0.77 42826.46 47779.85 2014-05-30 14:41:02.000 150 21185.19 -0.79 42826.43 47779.84 2014-05-30 14:41:03.000 150 21185.14 -0.78 42826.41 47779.82 2014-05-30 14:41:04.000 150 21185.12 -0.76 42826.41 47779.82 2014-05-30 14:41:05.000 150 21185.09 -0.75 42826.39 47779.79 2014-05-30 14:41:06.000 150 21185.06 -0.72 42826.38 47779.74 2014-05-30 14:41:07.000 150 21185.02 -0.74 42826.39 47779.74 2014-05-30 14:41:08.000 150 21184.98 -0.83 42826.41 47779.72 2014-05-30 14:41:09.000 150 21184.91 -0.90 42826.43 47779.69 2014-05-30 14:41:10.000 150 21184.87 -0.90 42826.48 47779.70 2014-05-30 14:41:11.000 150 21184.85 -0.92 42826.55 47779.75 2014-05-30 14:41:12.000 150 21184.80 -0.93 42826.60 47779.80 2014-05-30 14:41:13.000 150 21184.79 -0.92 42826.62 47779.81 2014-05-30 14:41:14.000 150 21184.74 -0.94 42826.67 47779.85 2014-05-30 14:41:15.000 150 21184.74 -0.91 42826.69 47779.86 2014-05-30 14:41:16.000 150 21184.73 -0.86 42826.71 47779.86 2014-05-30 14:41:17.000 150 21184.72 -0.86 42826.71 47779.87 2014-05-30 14:41:18.000 150 21184.72 -0.81 42826.66 47779.88 2014-05-30 14:41:19.000 150 21184.76 -0.73 42826.64 47779.87 2014-05-30 14:41:20.000 150 21184.78 -0.66 42826.59 47779.87 2014-05-30 14:41:21.000 150 21184.78 -0.61 42826.54 47779.81 2014-05-30 14:41:22.000 150 21184.78 -0.60 42826.50 47779.79 2014-05-30 14:41:23.000 150 21184.79 -0.62 42826.49 47779.75 2014-05-30 14:41:24.000 150 21184.80 -0.61 42826.48 47779.71 2014-05-30 14:41:25.000 150 21184.74 -0.67 42826.47 47779.68 2014-05-30 14:41:26.000 150 21184.67 -0.79 42826.51 47779.67 2014-05-30 14:41:27.000 150 21184.62 -0.85 42826.59 47779.70 2014-05-30 14:41:28.000 150 21184.64 -0.84 42826.62 47779.75 2014-05-30 14:41:29.000 150 21184.70 -0.79 42826.65 47779.78 2014-05-30 14:41:30.000 150 21184.79 -0.65 42826.62 47779.79 2014-05-30 14:41:31.000 150 21184.83 -0.56 42826.56 47779.81 2014-05-30 14:41:32.000 150 21184.87 -0.54 42826.47 47779.75 2014-05-30 14:41:33.000 150 21184.84 -0.54 42826.42 47779.70 2014-05-30 14:41:34.000 150 21184.80 -0.56 42826.38 47779.64 2014-05-30 14:41:35.000 150 21184.76 -0.60 42826.38 47779.63 2014-05-30 14:41:36.000 150 21184.72 -0.63 42826.43 47779.61 2014-05-30 14:41:37.000 150 21184.68 -0.65 42826.43 47779.60 2014-05-30 14:41:38.000 150 21184.66 -0.66 42826.46 47779.63 2014-05-30 14:41:39.000 150 21184.63 -0.65 42826.43 47779.61 2014-05-30 14:41:40.000 150 21184.60 -0.68 42826.50 47779.63 2014-05-30 14:41:41.000 150 21184.57 -0.72 42826.56 47779.64 2014-05-30 14:41:42.000 150 21184.56 -0.73 42826.57 47779.63 2014-05-30 14:41:43.000 150 21184.56 -0.72 42826.56 47779.63 2014-05-30 14:41:44.000 150 21184.61 -0.71 42826.57 47779.70 2014-05-30 14:41:45.000 150 21184.64 -0.72 42826.61 47779.71 2014-05-30 14:41:46.000 150 21184.62 -0.69 42826.58 47779.72 2014-05-30 14:41:47.000 150 21184.62 -0.68 42826.60 47779.73 2014-05-30 14:41:48.000 150 21184.64 -0.68 42826.61 47779.72 2014-05-30 14:41:49.000 150 21184.62 -0.70 42826.57 47779.72 2014-05-30 14:41:50.000 150 21184.63 -0.68 42826.57 47779.73 2014-05-30 14:41:51.000 150 21184.63 -0.66 42826.59 47779.74 2014-05-30 14:41:52.000 150 21184.67 -0.63 42826.58 47779.74 2014-05-30 14:41:53.000 150 21184.69 -0.62 42826.61 47779.76 2014-05-30 14:41:54.000 150 21184.67 -0.63 42826.59 47779.77 2014-05-30 14:41:55.000 150 21184.64 -0.61 42826.57 47779.76 2014-05-30 14:41:56.000 150 21184.67 -0.59 42826.57 47779.75 2014-05-30 14:41:57.000 150 21184.68 -0.60 42826.58 47779.75 2014-05-30 14:41:58.000 150 21184.69 -0.59 42826.58 47779.75 2014-05-30 14:41:59.000 150 21184.70 -0.55 42826.55 47779.75 2014-05-30 14:42:00.000 150 21184.70 -0.52 42826.58 47779.76 2014-05-30 14:42:01.000 150 21184.71 -0.49 42826.57 47779.73 2014-05-30 14:42:02.000 150 21184.70 -0.44 42826.55 47779.71 2014-05-30 14:42:03.000 150 21184.68 -0.43 42826.51 47779.70 2014-05-30 14:42:04.000 150 21184.69 -0.43 42826.48 47779.68 2014-05-30 14:42:05.000 150 21184.68 -0.39 42826.43 47779.64 2014-05-30 14:42:06.000 150 21184.68 -0.38 42826.47 47779.64 2014-05-30 14:42:07.000 150 21184.64 -0.37 42826.47 47779.63 2014-05-30 14:42:08.000 150 21184.65 -0.37 42826.47 47779.61 2014-05-30 14:42:09.000 150 21184.63 -0.36 42826.50 47779.63 2014-05-30 14:42:10.000 150 21184.60 -0.37 42826.51 47779.65 2014-05-30 14:42:11.000 150 21184.57 -0.38 42826.50 47779.62 2014-05-30 14:42:12.000 150 21184.54 -0.37 42826.50 47779.62 2014-05-30 14:42:13.000 150 21184.52 -0.38 42826.51 47779.64 2014-05-30 14:42:14.000 150 21184.48 -0.37 42826.54 47779.61 2014-05-30 14:42:15.000 150 21184.47 -0.39 42826.55 47779.64 2014-05-30 14:42:16.000 150 21184.46 -0.39 42826.60 47779.61 2014-05-30 14:42:17.000 150 21184.43 -0.41 42826.61 47779.63 2014-05-30 14:42:18.000 150 21184.42 -0.40 42826.61 47779.62 2014-05-30 14:42:19.000 150 21184.47 -0.40 42826.62 47779.68 2014-05-30 14:42:20.000 150 21184.47 -0.37 42826.62 47779.68 2014-05-30 14:42:21.000 150 21184.52 -0.37 42826.64 47779.69 2014-05-30 14:42:22.000 150 21184.50 -0.36 42826.64 47779.70 2014-05-30 14:42:23.000 150 21184.51 -0.33 42826.60 47779.71 2014-05-30 14:42:24.000 150 21184.51 -0.32 42826.62 47779.72 2014-05-30 14:42:25.000 150 21184.52 -0.32 42826.61 47779.72 2014-05-30 14:42:26.000 150 21184.55 -0.33 42826.61 47779.69 2014-05-30 14:42:27.000 150 21184.53 -0.32 42826.65 47779.71 2014-05-30 14:42:28.000 150 21184.47 -0.31 42826.65 47779.71 2014-05-30 14:42:29.000 150 21184.42 -0.33 42826.68 47779.70 2014-05-30 14:42:30.000 150 21184.35 -0.36 42826.69 47779.67 2014-05-30 14:42:31.000 150 21184.33 -0.35 42826.73 47779.67 2014-05-30 14:42:32.000 150 21184.37 -0.34 42826.76 47779.73 2014-05-30 14:42:33.000 150 21184.37 -0.29 42826.74 47779.73 2014-05-30 14:42:34.000 150 21184.38 -0.29 42826.73 47779.73 2014-05-30 14:42:35.000 150 21184.37 -0.25 42826.73 47779.74 2014-05-30 14:42:36.000 150 21184.36 -0.24 42826.71 47779.74 2014-05-30 14:42:37.000 150 21184.38 -0.23 42826.68 47779.72 2014-05-30 14:42:38.000 150 21184.40 -0.25 42826.67 47779.73 2014-05-30 14:42:39.000 150 21184.42 -0.26 42826.68 47779.71 2014-05-30 14:42:40.000 150 21184.46 -0.26 42826.69 47779.74 2014-05-30 14:42:41.000 150 21184.46 -0.27 42826.72 47779.73 2014-05-30 14:42:42.000 150 21184.47 -0.22 42826.74 47779.76 2014-05-30 14:42:43.000 150 21184.48 -0.22 42826.69 47779.79 2014-05-30 14:42:44.000 150 21184.49 -0.23 42826.73 47779.77 2014-05-30 14:42:45.000 150 21184.52 -0.23 42826.76 47779.80 2014-05-30 14:42:46.000 150 21184.56 -0.21 42826.78 47779.81 2014-05-30 14:42:47.000 150 21184.59 -0.24 42826.76 47779.84 2014-05-30 14:42:48.000 150 21184.61 -0.26 42826.75 47779.83 2014-05-30 14:42:49.000 150 21184.67 -0.29 42826.76 47779.88 2014-05-30 14:42:50.000 150 21184.70 -0.29 42826.76 47779.86 2014-05-30 14:42:51.000 150 21184.70 -0.30 42826.76 47779.89 2014-05-30 14:42:52.000 150 21184.71 -0.32 42826.73 47779.91 2014-05-30 14:42:53.000 150 21184.72 -0.33 42826.72 47779.90 2014-05-30 14:42:54.000 150 21184.73 -0.33 42826.75 47779.91 2014-05-30 14:42:55.000 150 21184.72 -0.33 42826.76 47779.92 2014-05-30 14:42:56.000 150 21184.73 -0.34 42826.75 47779.92 2014-05-30 14:42:57.000 150 21184.69 -0.36 42826.74 47779.91 2014-05-30 14:42:58.000 150 21184.73 -0.36 42826.78 47779.91 2014-05-30 14:42:59.000 150 21184.70 -0.40 42826.79 47779.94 2014-05-30 14:43:00.000 150 21184.68 -0.41 42826.79 47779.95 2014-05-30 14:43:01.000 150 21184.70 -0.39 42826.81 47779.93 2014-05-30 14:43:02.000 150 21184.68 -0.38 42826.83 47779.98 2014-05-30 14:43:03.000 150 21184.70 -0.35 42826.85 47779.96 2014-05-30 14:43:04.000 150 21184.69 -0.34 42826.86 47779.98 2014-05-30 14:43:05.000 150 21184.68 -0.33 42826.90 47780.01 2014-05-30 14:43:06.000 150 21184.66 -0.40 42826.89 47780.00 2014-05-30 14:43:07.000 150 21184.61 -0.45 42826.94 47780.00 2014-05-30 14:43:08.000 150 21184.61 -0.47 42826.98 47780.07 2014-05-30 14:43:09.000 150 21184.59 -0.48 42827.00 47780.09 2014-05-30 14:43:10.000 150 21184.59 -0.49 42827.01 47780.09 2014-05-30 14:43:11.000 150 21184.61 -0.46 42826.99 47780.09 2014-05-30 14:43:12.000 150 21184.63 -0.42 42826.99 47780.12 2014-05-30 14:43:13.000 150 21184.64 -0.39 42826.98 47780.12 2014-05-30 14:43:14.000 150 21184.66 -0.35 42826.98 47780.09 2014-05-30 14:43:15.000 150 21184.65 -0.34 42826.96 47780.09 2014-05-30 14:43:16.000 150 21184.60 -0.35 42826.97 47780.08 2014-05-30 14:43:17.000 150 21184.56 -0.37 42826.94 47780.06 2014-05-30 14:43:18.000 150 21184.59 -0.35 42826.96 47780.06 2014-05-30 14:43:19.000 150 21184.62 -0.33 42826.99 47780.07 2014-05-30 14:43:20.000 150 21184.62 -0.31 42826.97 47780.06 2014-05-30 14:43:21.000 150 21184.64 -0.31 42826.94 47780.07 2014-05-30 14:43:22.000 150 21184.64 -0.31 42826.93 47780.04 2014-05-30 14:43:23.000 150 21184.63 -0.31 42826.94 47780.04 2014-05-30 14:43:24.000 150 21184.62 -0.32 42826.94 47780.05 2014-05-30 14:43:25.000 150 21184.62 -0.34 42826.94 47780.06 2014-05-30 14:43:26.000 150 21184.60 -0.33 42826.94 47780.03 2014-05-30 14:43:27.000 150 21184.59 -0.32 42826.94 47780.04 2014-05-30 14:43:28.000 150 21184.57 -0.32 42826.97 47780.03 2014-05-30 14:43:29.000 150 21184.58 -0.31 42826.93 47780.03 2014-05-30 14:43:30.000 150 21184.57 -0.36 42826.94 47780.03 2014-05-30 14:43:31.000 150 21184.54 -0.40 42826.96 47780.02 2014-05-30 14:43:32.000 150 21184.52 -0.40 42826.93 47780.02 2014-05-30 14:43:33.000 150 21184.49 -0.42 42826.94 47780.00 2014-05-30 14:43:34.000 150 21184.47 -0.43 42826.96 47779.99 2014-05-30 14:43:35.000 150 21184.47 -0.46 42826.97 47779.98 2014-05-30 14:43:36.000 150 21184.44 -0.50 42827.01 47780.01 2014-05-30 14:43:37.000 150 21184.41 -0.54 42827.01 47780.00 2014-05-30 14:43:38.000 150 21184.42 -0.53 42827.03 47779.99 2014-05-30 14:43:39.000 150 21184.42 -0.50 42827.04 47780.02 2014-05-30 14:43:40.000 150 21184.42 -0.50 42827.08 47780.02 2014-05-30 14:43:41.000 150 21184.44 -0.51 42827.09 47780.03 2014-05-30 14:43:42.000 150 21184.45 -0.50 42827.08 47780.07 2014-05-30 14:43:43.000 150 21184.48 -0.46 42827.10 47780.11 2014-05-30 14:43:44.000 150 21184.50 -0.42 42827.12 47780.11 2014-05-30 14:43:45.000 150 21184.54 -0.40 42827.11 47780.13 2014-05-30 14:43:46.000 150 21184.55 -0.36 42827.09 47780.15 2014-05-30 14:43:47.000 150 21184.58 -0.31 42827.08 47780.14 2014-05-30 14:43:48.000 150 21184.57 -0.31 42827.10 47780.15 2014-05-30 14:43:49.000 150 21184.58 -0.30 42827.09 47780.11 2014-05-30 14:43:50.000 150 21184.60 -0.27 42827.10 47780.12 2014-05-30 14:43:51.000 150 21184.58 -0.25 42827.07 47780.13 2014-05-30 14:43:52.000 150 21184.53 -0.24 42827.05 47780.13 2014-05-30 14:43:53.000 150 21184.51 -0.25 42827.07 47780.12 2014-05-30 14:43:54.000 150 21184.52 -0.28 42827.10 47780.10 2014-05-30 14:43:55.000 150 21184.48 -0.24 42827.08 47780.12 2014-05-30 14:43:56.000 150 21184.50 -0.17 42827.04 47780.13 2014-05-30 14:43:57.000 150 21184.52 -0.16 42827.06 47780.09 2014-05-30 14:43:58.000 150 21184.52 -0.19 42827.04 47780.12 2014-05-30 14:43:59.000 150 21184.51 -0.21 42827.06 47780.10 2014-05-30 14:44:00.000 150 21184.53 -0.23 42827.11 47780.11 2014-05-30 14:44:01.000 150 21184.50 -0.25 42827.16 47780.14 2014-05-30 14:44:02.000 150 21184.48 -0.25 42827.15 47780.15 2014-05-30 14:44:03.000 150 21184.47 -0.23 42827.12 47780.16 2014-05-30 14:44:04.000 150 21184.46 -0.20 42827.16 47780.15 2014-05-30 14:44:05.000 150 21184.46 -0.17 42827.18 47780.18 2014-05-30 14:44:06.000 150 21184.48 -0.12 42827.21 47780.18 2014-05-30 14:44:07.000 150 21184.50 -0.07 42827.16 47780.19 2014-05-30 14:44:08.000 150 21184.51 -0.02 42827.12 47780.16 2014-05-30 14:44:09.000 150 21184.50 0.01 42827.10 47780.14 2014-05-30 14:44:10.000 150 21184.48 -0.01 42827.08 47780.12 2014-05-30 14:44:11.000 150 21184.44 -0.07 42827.08 47780.08 2014-05-30 14:44:12.000 150 21184.40 -0.16 42827.12 47780.06 2014-05-30 14:44:13.000 150 21184.37 -0.22 42827.18 47780.10 2014-05-30 14:44:14.000 150 21184.33 -0.30 42827.26 47780.13 2014-05-30 14:44:15.000 150 21184.29 -0.37 42827.28 47780.17 2014-05-30 14:44:16.000 150 21184.24 -0.47 42827.37 47780.21 2014-05-30 14:44:17.000 150 21184.16 -0.54 42827.41 47780.25 2014-05-30 14:44:18.000 150 21184.17 -0.55 42827.44 47780.28 2014-05-30 14:44:19.000 150 21184.20 -0.47 42827.42 47780.30 2014-05-30 14:44:20.000 150 21184.20 -0.43 42827.41 47780.27 2014-05-30 14:44:21.000 150 21184.22 -0.37 42827.34 47780.28 2014-05-30 14:44:22.000 150 21184.25 -0.33 42827.31 47780.23 2014-05-30 14:44:23.000 150 21184.22 -0.32 42827.24 47780.19 2014-05-30 14:44:24.000 150 21184.21 -0.31 42827.18 47780.15 2014-05-30 14:44:25.000 150 21184.18 -0.33 42827.17 47780.11 2014-05-30 14:44:26.000 150 21184.12 -0.31 42827.14 47780.07 2014-05-30 14:44:27.000 150 21184.12 -0.33 42827.16 47780.06 2014-05-30 14:44:28.000 150 21184.08 -0.36 42827.15 47780.05 2014-05-30 14:44:29.000 150 21184.05 -0.41 42827.19 47780.03 2014-05-30 14:44:30.000 150 21184.03 -0.46 42827.25 47780.08 2014-05-30 14:44:31.000 150 21183.98 -0.48 42827.34 47780.12 2014-05-30 14:44:32.000 150 21184.01 -0.48 42827.42 47780.16 2014-05-30 14:44:33.000 150 21184.01 -0.46 42827.44 47780.20 2014-05-30 14:44:34.000 150 21184.01 -0.46 42827.44 47780.24 2014-05-30 14:44:35.000 150 21184.01 -0.48 42827.49 47780.28 2014-05-30 14:44:36.000 150 21184.02 -0.46 42827.50 47780.27 2014-05-30 14:44:37.000 150 21184.03 -0.44 42827.49 47780.30 2014-05-30 14:44:38.000 150 21184.01 -0.39 42827.49 47780.29 2014-05-30 14:44:39.000 150 21184.04 -0.25 42827.44 47780.32 2014-05-30 14:44:40.000 150 21184.09 -0.19 42827.39 47780.28 2014-05-30 14:44:41.000 150 21184.15 -0.16 42827.34 47780.25 2014-05-30 14:44:42.000 150 21184.23 -0.12 42827.28 47780.22 2014-05-30 14:44:43.000 150 21184.28 -0.12 42827.29 47780.24 2014-05-30 14:44:44.000 150 21184.36 -0.13 42827.29 47780.21 2014-05-30 14:44:45.000 150 21184.36 -0.14 42827.26 47780.23 2014-05-30 14:44:46.000 150 21184.37 -0.14 42827.28 47780.24 2014-05-30 14:44:47.000 150 21184.39 -0.16 42827.30 47780.23 2014-05-30 14:44:48.000 150 21184.40 -0.15 42827.30 47780.24 2014-05-30 14:44:49.000 150 21184.39 -0.14 42827.31 47780.26 2014-05-30 14:44:50.000 150 21184.37 -0.13 42827.28 47780.25 2014-05-30 14:44:51.000 150 21184.38 -0.10 42827.26 47780.26 2014-05-30 14:44:52.000 150 21184.38 -0.09 42827.31 47780.24 2014-05-30 14:44:53.000 150 21184.33 -0.09 42827.29 47780.24 2014-05-30 14:44:54.000 150 21184.34 -0.08 42827.26 47780.24 2014-05-30 14:44:55.000 150 21184.35 -0.09 42827.22 47780.21 2014-05-30 14:44:56.000 150 21184.32 -0.08 42827.23 47780.21 2014-05-30 14:44:57.000 150 21184.30 -0.09 42827.21 47780.17 2014-05-30 14:44:58.000 150 21184.34 -0.09 42827.21 47780.18 2014-05-30 14:44:59.000 150 21184.33 -0.07 42827.23 47780.15 2014-05-30 14:45:00.000 150 21184.33 -0.05 42827.22 47780.17 2014-05-30 14:45:01.000 150 21184.30 -0.03 42827.21 47780.15 2014-05-30 14:45:02.000 150 21184.30 0.00 42827.19 47780.13 2014-05-30 14:45:03.000 150 21184.27 0.02 42827.17 47780.11 2014-05-30 14:45:04.000 150 21184.27 0.03 42827.14 47780.09 2014-05-30 14:45:05.000 150 21184.25 -0.01 42827.15 47780.08 2014-05-30 14:45:06.000 150 21184.19 -0.03 42827.16 47780.06 2014-05-30 14:45:07.000 150 21184.17 -0.02 42827.15 47780.07 2014-05-30 14:45:08.000 150 21184.20 -0.01 42827.15 47780.04 2014-05-30 14:45:09.000 150 21184.22 -0.02 42827.19 47780.08 2014-05-30 14:45:10.000 150 21184.22 -0.06 42827.17 47780.04 2014-05-30 14:45:11.000 150 21184.22 -0.07 42827.12 47780.06 2014-05-30 14:45:12.000 150 21184.18 -0.04 42827.14 47780.06 2014-05-30 14:45:13.000 150 21184.18 -0.04 42827.14 47780.06 2014-05-30 14:45:14.000 150 21184.19 -0.05 42827.15 47780.07 2014-05-30 14:45:15.000 150 21184.16 -0.06 42827.18 47780.07 2014-05-30 14:45:16.000 150 21184.16 -0.07 42827.19 47780.09 2014-05-30 14:45:17.000 150 21184.16 -0.08 42827.19 47780.06 2014-05-30 14:45:18.000 150 21184.12 -0.08 42827.21 47780.09 2014-05-30 14:45:19.000 150 21184.11 -0.09 42827.26 47780.08 2014-05-30 14:45:20.000 150 21184.09 -0.07 42827.25 47780.07 2014-05-30 14:45:21.000 150 21184.09 -0.06 42827.24 47780.09 2014-05-30 14:45:22.000 150 21184.08 -0.06 42827.23 47780.05 2014-05-30 14:45:23.000 150 21184.07 -0.05 42827.24 47780.07 2014-05-30 14:45:24.000 150 21184.05 -0.05 42827.25 47780.06 2014-05-30 14:45:25.000 150 21184.05 -0.05 42827.25 47780.05 2014-05-30 14:45:26.000 150 21184.03 -0.03 42827.19 47780.05 2014-05-30 14:45:27.000 150 21184.00 -0.02 42827.21 47780.03 2014-05-30 14:45:28.000 150 21183.98 -0.05 42827.25 47780.04 2014-05-30 14:45:29.000 150 21183.97 -0.09 42827.26 47780.00 2014-05-30 14:45:30.000 150 21183.91 -0.11 42827.29 47780.02 2014-05-30 14:45:31.000 150 21183.89 -0.11 42827.30 47780.01 2014-05-30 14:45:32.000 150 21183.90 -0.11 42827.26 47780.03 2014-05-30 14:45:33.000 150 21183.87 -0.16 42827.32 47780.05 2014-05-30 14:45:34.000 150 21183.84 -0.19 42827.33 47780.03 2014-05-30 14:45:35.000 150 21183.80 -0.23 42827.31 47780.03 2014-05-30 14:45:36.000 150 21183.81 -0.25 42827.28 47780.02 2014-05-30 14:45:37.000 150 21183.81 -0.27 42827.29 47779.99 2014-05-30 14:45:38.000 150 21183.80 -0.28 42827.26 47780.00 2014-05-30 14:45:39.000 150 21183.81 -0.27 42827.22 47779.98 2014-05-30 14:45:40.000 150 21183.83 -0.26 42827.22 47779.97 2014-05-30 14:45:41.000 150 21183.79 -0.25 42827.21 47779.93 2014-05-30 14:45:42.000 150 21183.81 -0.25 42827.22 47779.94 2014-05-30 14:45:43.000 150 21183.80 -0.21 42827.19 47779.90 2014-05-30 14:45:44.000 150 21183.81 -0.22 42827.19 47779.88 2014-05-30 14:45:45.000 150 21183.81 -0.24 42827.19 47779.89 2014-05-30 14:45:46.000 150 21183.76 -0.21 42827.19 47779.89 2014-05-30 14:45:47.000 150 21183.73 -0.21 42827.18 47779.88 2014-05-30 14:45:48.000 150 21183.72 -0.23 42827.19 47779.86 2014-05-30 14:45:49.000 150 21183.72 -0.24 42827.19 47779.86 2014-05-30 14:45:50.000 150 21183.73 -0.24 42827.19 47779.87 2014-05-30 14:45:51.000 150 21183.73 -0.24 42827.22 47779.88 2014-05-30 14:45:52.000 150 21183.73 -0.25 42827.22 47779.88 2014-05-30 14:45:53.000 150 21183.67 -0.37 42827.24 47779.87 2014-05-30 14:45:54.000 150 21183.57 -0.49 42827.31 47779.89 2014-05-30 14:45:55.000 150 21183.51 -0.58 42827.40 47779.91 2014-05-30 14:45:56.000 150 21183.51 -0.63 42827.53 47780.01 2014-05-30 14:45:57.000 150 21183.46 -0.68 42827.64 47780.08 2014-05-30 14:45:58.000 150 21183.37 -0.76 42827.76 47780.11 2014-05-30 14:45:59.000 150 21183.29 -0.84 42827.85 47780.17 2014-05-30 14:46:00.000 150 21183.30 -0.88 42827.94 47780.25 2014-05-30 14:46:01.000 150 21183.31 -0.83 42828.01 47780.34 2014-05-30 14:46:02.000 150 21183.32 -0.78 42828.07 47780.41 2014-05-30 14:46:03.000 150 21183.29 -0.76 42828.11 47780.47 2014-05-30 14:46:04.000 150 21183.26 -0.73 42828.19 47780.52 2014-05-30 14:46:05.000 150 21183.26 -0.70 42828.23 47780.58 2014-05-30 14:46:06.000 150 21183.25 -0.71 42828.29 47780.62 2014-05-30 14:46:07.000 150 21183.25 -0.70 42828.34 47780.63 2014-05-30 14:46:08.000 150 21183.26 -0.65 42828.35 47780.68 2014-05-30 14:46:09.000 150 21183.28 -0.67 42828.37 47780.71 2014-05-30 14:46:10.000 150 21183.26 -0.67 42828.39 47780.75 2014-05-30 14:46:11.000 150 21183.28 -0.62 42828.41 47780.75 2014-05-30 14:46:12.000 150 21183.30 -0.60 42828.40 47780.78 2014-05-30 14:46:13.000 150 21183.32 -0.49 42828.38 47780.78 2014-05-30 14:46:14.000 150 21183.44 -0.26 42828.32 47780.79 2014-05-30 14:46:15.000 150 21183.60 -0.06 42828.16 47780.76 2014-05-30 14:46:16.000 150 21183.69 0.02 42828.00 47780.67 2014-05-30 14:46:17.000 150 21183.73 0.05 42827.85 47780.57 2014-05-30 14:46:18.000 150 21183.75 0.04 42827.72 47780.46 2014-05-30 14:46:19.000 150 21183.72 -0.02 42827.68 47780.39 2014-05-30 14:46:20.000 150 21183.74 -0.06 42827.62 47780.34 2014-05-30 14:46:21.000 150 21183.72 -0.09 42827.61 47780.27 2014-05-30 14:46:22.000 150 21183.64 -0.13 42827.56 47780.23 2014-05-30 14:46:23.000 150 21183.63 -0.16 42827.55 47780.17 2014-05-30 14:46:24.000 150 21183.61 -0.18 42827.56 47780.17 2014-05-30 14:46:25.000 150 21183.56 -0.17 42827.53 47780.13 2014-05-30 14:46:26.000 150 21183.55 -0.14 42827.54 47780.12 2014-05-30 14:46:27.000 150 21183.58 -0.10 42827.58 47780.12 2014-05-30 14:46:28.000 150 21183.62 -0.10 42827.62 47780.16 2014-05-30 14:46:29.000 150 21183.65 -0.06 42827.69 47780.20 2014-05-30 14:46:30.000 150 21183.65 0.03 42827.72 47780.26 2014-05-30 14:46:31.000 150 21183.67 0.10 42827.73 47780.31 2014-05-30 14:46:32.000 150 21183.68 0.14 42827.74 47780.32 2014-05-30 14:46:33.000 150 21183.64 0.15 42827.73 47780.33 2014-05-30 14:46:34.000 150 21183.59 0.15 42827.76 47780.34 2014-05-30 14:46:35.000 150 21183.55 0.15 42827.80 47780.32 2014-05-30 14:46:36.000 150 21183.51 0.16 42827.84 47780.40 2014-05-30 14:46:37.000 150 21183.52 0.19 42827.88 47780.42 2014-05-30 14:46:38.000 150 21183.59 0.23 42827.92 47780.42 2014-05-30 14:46:39.000 150 21183.69 0.30 42827.93 47780.49 2014-05-30 14:46:40.000 150 21183.73 0.38 42827.88 47780.52 2014-05-30 14:46:41.000 150 21183.76 0.40 42827.86 47780.52 2014-05-30 14:46:42.000 150 21183.82 0.43 42827.82 47780.51 2014-05-30 14:46:43.000 150 21183.84 0.46 42827.80 47780.50 2014-05-30 14:46:44.000 150 21183.86 0.46 42827.76 47780.49 2014-05-30 14:46:45.000 150 21183.88 0.48 42827.79 47780.49 2014-05-30 14:46:46.000 150 21183.89 0.50 42827.75 47780.48 2014-05-30 14:46:47.000 150 21183.91 0.50 42827.73 47780.46 2014-05-30 14:46:48.000 150 21183.90 0.50 42827.74 47780.46 2014-05-30 14:46:49.000 150 21183.90 0.45 42827.78 47780.47 2014-05-30 14:46:50.000 150 21183.86 0.41 42827.78 47780.45 2014-05-30 14:46:51.000 150 21183.84 0.36 42827.81 47780.47 2014-05-30 14:46:52.000 150 21183.81 0.34 42827.83 47780.47 2014-05-30 14:46:53.000 150 21183.80 0.36 42827.82 47780.50 2014-05-30 14:46:54.000 150 21183.82 0.38 42827.85 47780.48 2014-05-30 14:46:55.000 150 21183.85 0.41 42827.83 47780.52 2014-05-30 14:46:56.000 150 21183.82 0.39 42827.84 47780.50 2014-05-30 14:46:57.000 150 21183.79 0.34 42827.86 47780.54 2014-05-30 14:46:58.000 150 21183.80 0.32 42827.86 47780.54 2014-05-30 14:46:59.000 150 21183.76 0.29 42827.89 47780.53 2014-05-30 14:47:00.000 150 21183.75 0.27 42827.91 47780.56 2014-05-30 14:47:01.000 150 21183.72 0.27 42827.92 47780.54 2014-05-30 14:47:02.000 150 21183.75 0.27 42827.94 47780.57 2014-05-30 14:47:03.000 150 21183.76 0.29 42827.94 47780.57 2014-05-30 14:47:04.000 150 21183.75 0.31 42827.94 47780.61 2014-05-30 14:47:05.000 150 21183.77 0.33 42827.98 47780.61 2014-05-30 14:47:06.000 150 21183.78 0.34 42827.97 47780.60 2014-05-30 14:47:07.000 150 21183.79 0.35 42827.94 47780.61 2014-05-30 14:47:08.000 150 21183.77 0.33 42827.92 47780.60 2014-05-30 14:47:09.000 150 21183.74 0.37 42827.96 47780.61 2014-05-30 14:47:10.000 150 21183.73 0.35 42827.97 47780.58 2014-05-30 14:47:11.000 150 21183.71 0.35 42827.97 47780.57 2014-05-30 14:47:12.000 150 21183.70 0.36 42827.94 47780.58 2014-05-30 14:47:13.000 150 21183.69 0.38 42827.91 47780.56 2014-05-30 14:47:14.000 150 21183.69 0.38 42827.91 47780.55 2014-05-30 14:47:15.000 150 21183.67 0.38 42827.91 47780.52 2014-05-30 14:47:16.000 150 21183.61 0.35 42827.91 47780.52 2014-05-30 14:47:17.000 150 21183.59 0.35 42827.90 47780.48 2014-05-30 14:47:18.000 150 21183.60 0.39 42827.90 47780.46 2014-05-30 14:47:19.000 150 21183.57 0.37 42827.89 47780.47 2014-05-30 14:47:20.000 150 21183.53 0.36 42827.89 47780.44 2014-05-30 14:47:21.000 150 21183.51 0.39 42827.87 47780.38 2014-05-30 14:47:22.000 150 21183.50 0.40 42827.83 47780.40 2014-05-30 14:47:23.000 150 21183.44 0.38 42827.81 47780.36 2014-05-30 14:47:24.000 150 21183.44 0.37 42827.76 47780.31 2014-05-30 14:47:25.000 150 21183.42 0.36 42827.71 47780.28 2014-05-30 14:47:26.000 150 21183.39 0.34 42827.68 47780.22 2014-05-30 14:47:27.000 150 21183.35 0.33 42827.66 47780.18 2014-05-30 14:47:28.000 150 21183.33 0.34 42827.68 47780.15 2014-05-30 14:47:29.000 150 21183.32 0.32 42827.65 47780.12 2014-05-30 14:47:30.000 150 21183.29 0.33 42827.65 47780.12 2014-05-30 14:47:31.000 150 21183.29 0.33 42827.65 47780.08 2014-05-30 14:47:32.000 150 21183.26 0.32 42827.62 47780.07 2014-05-30 14:47:33.000 150 21183.25 0.32 42827.65 47780.09 2014-05-30 14:47:34.000 150 21183.23 0.30 42827.66 47780.08 2014-05-30 14:47:35.000 150 21183.21 0.29 42827.66 47780.05 2014-05-30 14:47:36.000 150 21183.20 0.30 42827.65 47780.05 2014-05-30 14:47:37.000 150 21183.18 0.32 42827.69 47780.08 2014-05-30 14:47:38.000 150 21183.14 0.31 42827.68 47780.07 2014-05-30 14:47:39.000 150 21183.10 0.29 42827.72 47780.06 2014-05-30 14:47:40.000 150 21183.05 0.28 42827.72 47780.06 2014-05-30 14:47:41.000 150 21183.01 0.29 42827.75 47780.04 2014-05-30 14:47:42.000 150 21182.99 0.33 42827.76 47780.07 2014-05-30 14:47:43.000 150 21182.94 0.31 42827.76 47780.04 2014-05-30 14:47:44.000 150 21182.88 0.31 42827.78 47780.01 2014-05-30 14:47:45.000 150 21182.85 0.31 42827.79 47780.04 2014-05-30 14:47:46.000 150 21182.86 0.37 42827.82 47780.05 2014-05-30 14:47:47.000 150 21182.87 0.43 42827.84 47780.05 2014-05-30 14:47:48.000 150 21182.93 0.49 42827.86 47780.10 2014-05-30 14:47:49.000 150 21182.88 0.47 42827.87 47780.10 2014-05-30 14:47:50.000 150 21182.82 0.44 42827.90 47780.10 2014-05-30 14:47:51.000 150 21182.76 0.43 42827.96 47780.09 2014-05-30 14:47:52.000 150 21182.73 0.40 42828.04 47780.16 2014-05-30 14:47:53.000 150 21182.66 0.36 42828.09 47780.20 2014-05-30 14:47:54.000 150 21182.65 0.40 42828.16 47780.24 2014-05-30 14:47:55.000 150 21182.70 0.54 42828.18 47780.25 2014-05-30 14:47:56.000 150 21182.74 0.68 42828.08 47780.28 2014-05-30 14:47:57.000 150 21182.77 0.76 42828.00 47780.22 2014-05-30 14:47:58.000 150 21182.76 0.79 42827.93 47780.18 2014-05-30 14:47:59.000 150 21182.71 0.80 42827.90 47780.13 2014-05-30 14:48:00.000 150 21182.67 0.80 42827.90 47780.07 2014-05-30 14:48:01.000 150 21182.65 0.79 42827.90 47780.04 2014-05-30 14:48:02.000 150 21182.61 0.79 42827.94 47780.04 2014-05-30 14:48:03.000 150 21182.58 0.77 42827.96 47780.02 2014-05-30 14:48:04.000 150 21182.53 0.76 42827.99 47780.01 2014-05-30 14:48:05.000 150 21182.48 0.80 42827.94 47780.01 2014-05-30 14:48:06.000 150 21182.49 0.83 42827.94 47780.00 2014-05-30 14:48:07.000 150 21182.49 0.86 42827.92 47780.00 2014-05-30 14:48:08.000 150 21182.49 0.89 42827.91 47779.97 2014-05-30 14:48:09.000 150 21182.47 0.91 42827.89 47779.96 2014-05-30 14:48:10.000 150 21182.45 0.90 42827.88 47779.95 2014-05-30 14:48:11.000 150 21182.45 0.91 42827.91 47779.90 2014-05-30 14:48:12.000 150 21182.42 0.92 42827.89 47779.93 2014-05-30 14:48:13.000 150 21182.42 0.94 42827.88 47779.91 2014-05-30 14:48:14.000 150 21182.42 0.96 42827.87 47779.96 2014-05-30 14:48:15.000 150 21182.42 0.97 42827.82 47779.91 2014-05-30 14:48:16.000 150 21182.40 0.96 42827.86 47779.93 2014-05-30 14:48:17.000 150 21182.40 0.97 42827.83 47779.91 2014-05-30 14:48:18.000 150 21182.40 1.00 42827.82 47779.88 2014-05-30 14:48:19.000 150 21182.39 1.02 42827.83 47779.90 2014-05-30 14:48:20.000 150 21182.39 1.05 42827.81 47779.89 2014-05-30 14:48:21.000 150 21182.39 1.10 42827.84 47779.89 2014-05-30 14:48:22.000 150 21182.36 1.12 42827.83 47779.88 2014-05-30 14:48:23.000 150 21182.35 1.13 42827.82 47779.87 2014-05-30 14:48:24.000 150 21182.29 1.12 42827.82 47779.81 2014-05-30 14:48:25.000 150 21182.25 1.08 42827.79 47779.80 2014-05-30 14:48:26.000 150 21182.20 1.03 42827.78 47779.79 2014-05-30 14:48:27.000 150 21182.29 1.02 42827.79 47779.78 2014-05-30 14:48:28.000 150 21182.29 1.03 42827.84 47779.84 2014-05-30 14:48:29.000 150 21182.26 1.00 42827.86 47779.81 2014-05-30 14:48:30.000 150 21182.28 1.00 42827.84 47779.85 2014-05-30 14:48:31.000 150 21182.29 1.01 42827.88 47779.83 2014-05-30 14:48:32.000 150 21182.28 1.02 42827.90 47779.86 2014-05-30 14:48:33.000 150 21182.26 1.00 42827.93 47779.87 2014-05-30 14:48:34.000 150 21182.25 1.00 42827.92 47779.88 2014-05-30 14:48:35.000 150 21182.25 1.00 42827.93 47779.88 2014-05-30 14:48:36.000 150 21182.20 1.03 42827.93 47779.88 2014-05-30 14:48:37.000 150 21182.19 1.06 42827.96 47779.90 2014-05-30 14:48:38.000 150 21182.19 1.08 42828.00 47779.89 2014-05-30 14:48:39.000 150 21182.15 1.09 42827.96 47779.90 2014-05-30 14:48:40.000 150 21182.16 1.09 42827.94 47779.88 2014-05-30 14:48:41.000 150 21182.18 1.10 42827.94 47779.87 2014-05-30 14:48:42.000 150 21182.11 1.11 42827.98 47779.86 2014-05-30 14:48:43.000 150 21182.11 1.12 42827.96 47779.87 2014-05-30 14:48:44.000 150 21182.11 1.14 42827.94 47779.85 2014-05-30 14:48:45.000 150 21182.10 1.13 42827.96 47779.85 2014-05-30 14:48:46.000 150 21182.08 1.15 42828.00 47779.83 2014-05-30 14:48:47.000 150 21182.12 1.14 42827.98 47779.87 2014-05-30 14:48:48.000 150 21182.15 1.14 42827.99 47779.85 2014-05-30 14:48:49.000 150 21182.11 1.15 42827.96 47779.87 2014-05-30 14:48:50.000 150 21182.12 1.16 42827.99 47779.88 2014-05-30 14:48:51.000 150 21182.08 1.16 42827.98 47779.85 2014-05-30 14:48:52.000 150 21182.05 1.19 42827.98 47779.87 2014-05-30 14:48:53.000 150 21182.02 1.17 42828.01 47779.84 2014-05-30 14:48:54.000 150 21181.99 1.21 42828.00 47779.85 2014-05-30 14:48:55.000 150 21181.97 1.25 42828.05 47779.84 2014-05-30 14:48:56.000 150 21181.94 1.25 42828.03 47779.84 2014-05-30 14:48:57.000 150 21181.88 1.26 42828.00 47779.81 2014-05-30 14:48:58.000 150 21181.86 1.24 42828.01 47779.84 2014-05-30 14:48:59.000 150 21181.83 1.27 42828.05 47779.83 2014-05-30 14:49:00.000 150 21181.81 1.27 42828.04 47779.77 2014-05-30 14:49:01.000 150 21181.77 1.26 42828.06 47779.80 2014-05-30 14:49:02.000 150 21181.74 1.25 42828.09 47779.80 2014-05-30 14:49:03.000 150 21181.71 1.24 42828.10 47779.81 2014-05-30 14:49:04.000 150 21181.73 1.25 42828.11 47779.83 2014-05-30 14:49:05.000 150 21181.79 1.29 42828.11 47779.85 2014-05-30 14:49:06.000 150 21181.86 1.34 42828.11 47779.85 2014-05-30 14:49:07.000 150 21181.89 1.38 42828.07 47779.87 2014-05-30 14:49:08.000 150 21181.93 1.44 42828.03 47779.84 2014-05-30 14:49:09.000 150 21181.98 1.46 42828.01 47779.86 2014-05-30 14:49:10.000 150 21182.05 1.43 42828.01 47779.87 2014-05-30 14:49:11.000 150 21182.09 1.47 42828.00 47779.91 2014-05-30 14:49:12.000 150 21182.09 1.50 42828.01 47779.92 2014-05-30 14:49:13.000 150 21182.08 1.53 42828.03 47779.91 2014-05-30 14:49:14.000 150 21182.11 1.57 42828.06 47779.94 2014-05-30 14:49:15.000 150 21182.12 1.60 42828.07 47779.95 2014-05-30 14:49:16.000 150 21182.13 1.61 42828.11 47779.95 2014-05-30 14:49:17.000 150 21182.12 1.62 42828.07 47779.96 2014-05-30 14:49:18.000 150 21182.11 1.65 42828.09 47779.96 2014-05-30 14:49:19.000 150 21182.09 1.66 42828.14 47779.98 2014-05-30 14:49:20.000 150 21182.09 1.71 42828.14 47779.98 2014-05-30 14:49:21.000 150 21182.11 1.76 42828.12 47779.99 2014-05-30 14:49:22.000 150 21182.10 1.77 42828.14 47779.99 2014-05-30 14:49:23.000 150 21182.08 1.77 42828.17 47780.00 2014-05-30 14:49:24.000 150 21182.08 1.81 42828.14 47780.00 2014-05-30 14:49:25.000 150 21182.09 1.84 42828.15 47780.02 2014-05-30 14:49:26.000 150 21182.08 1.87 42828.19 47780.01 2014-05-30 14:49:27.000 150 21182.11 1.91 42828.15 47780.01 2014-05-30 14:49:28.000 150 21182.13 1.92 42828.14 47780.01 2014-05-30 14:49:29.000 150 21182.14 1.94 42828.12 47780.02 2014-05-30 14:49:30.000 150 21182.14 1.98 42828.12 47780.00 2014-05-30 14:49:31.000 150 21182.11 1.98 42828.15 47780.01 2014-05-30 14:49:32.000 150 21182.12 1.98 42828.15 47779.97 2014-05-30 14:49:33.000 150 21182.10 2.01 42828.12 47779.99 2014-05-30 14:49:34.000 150 21182.05 2.04 42828.07 47779.96 2014-05-30 14:49:35.000 150 21182.01 2.07 42828.10 47779.93 2014-05-30 14:49:36.000 150 21181.98 2.04 42828.12 47779.92 2014-05-30 14:49:37.000 150 21181.97 2.06 42828.10 47779.92 2014-05-30 14:49:38.000 150 21181.97 2.07 42828.09 47779.90 2014-05-30 14:49:39.000 150 21181.94 2.08 42828.07 47779.87 2014-05-30 14:49:40.000 150 21181.92 2.09 42828.04 47779.87 2014-05-30 14:49:41.000 150 21181.91 2.11 42828.04 47779.88 2014-05-30 14:49:42.000 150 21181.94 2.11 42828.03 47779.85 2014-05-30 14:49:43.000 150 21181.97 2.15 42828.01 47779.83 2014-05-30 14:49:44.000 150 21181.96 2.20 42828.00 47779.84 2014-05-30 14:49:45.000 150 21181.94 2.22 42827.97 47779.81 2014-05-30 14:49:46.000 150 21181.96 2.21 42827.94 47779.82 2014-05-30 14:49:47.000 150 21181.91 2.23 42827.96 47779.78 2014-05-30 14:49:48.000 150 21181.88 2.22 42827.98 47779.77 2014-05-30 14:49:49.000 150 21181.86 2.22 42828.01 47779.80 2014-05-30 14:49:50.000 150 21181.86 2.24 42828.00 47779.79 2014-05-30 14:49:51.000 150 21181.83 2.27 42828.03 47779.80 2014-05-30 14:49:52.000 150 21181.80 2.31 42828.03 47779.79 2014-05-30 14:49:53.000 150 21181.79 2.34 42828.06 47779.82 2014-05-30 14:49:54.000 150 21181.78 2.35 42828.06 47779.80 2014-05-30 14:49:55.000 150 21181.78 2.34 42828.07 47779.79 2014-05-30 14:49:56.000 150 21181.76 2.34 42828.07 47779.81 2014-05-30 14:49:57.000 150 21181.76 2.38 42828.08 47779.81 2014-05-30 14:49:58.000 150 21181.72 2.38 42828.08 47779.80 2014-05-30 14:49:59.000 150 21181.72 2.40 42828.07 47779.81 2014-05-30 14:50:00.000 150 21181.73 2.40 42828.05 47779.81 2014-05-30 14:50:01.000 150 21181.73 2.42 42828.06 47779.79 2014-05-30 14:50:02.000 150 21181.72 2.43 42828.06 47779.80 2014-05-30 14:50:03.000 150 21181.68 2.43 42828.04 47779.80 2014-05-30 14:50:04.000 150 21181.66 2.44 42828.07 47779.78 2014-05-30 14:50:05.000 150 21181.67 2.44 42828.06 47779.77 2014-05-30 14:50:06.000 150 21181.63 2.46 42828.05 47779.75 2014-05-30 14:50:07.000 150 21181.61 2.42 42828.01 47779.71 2014-05-30 14:50:08.000 150 21181.60 2.36 42828.05 47779.72 2014-05-30 14:50:09.000 150 21181.59 2.34 42828.08 47779.75 2014-05-30 14:50:10.000 150 21181.58 2.30 42828.12 47779.78 2014-05-30 14:50:11.000 150 21181.58 2.24 42828.19 47779.77 2014-05-30 14:50:12.000 150 21181.55 2.21 42828.24 47779.81 2014-05-30 14:50:13.000 150 21181.55 2.19 42828.24 47779.86 2014-05-30 14:50:14.000 150 21181.59 2.21 42828.26 47779.89 2014-05-30 14:50:15.000 150 21181.63 2.21 42828.29 47779.89 2014-05-30 14:50:16.000 150 21181.66 2.21 42828.33 47779.94 2014-05-30 14:50:17.000 150 21181.68 2.19 42828.33 47779.98 2014-05-30 14:50:18.000 150 21181.73 2.19 42828.33 47780.03 2014-05-30 14:50:19.000 150 21181.76 2.20 42828.36 47780.05 2014-05-30 14:50:20.000 150 21181.74 2.23 42828.39 47780.06 2014-05-30 14:50:21.000 150 21181.79 2.25 42828.40 47780.11 2014-05-30 14:50:22.000 150 21181.86 2.29 42828.38 47780.11 2014-05-30 14:50:23.000 150 21181.87 2.33 42828.38 47780.10 2014-05-30 14:50:24.000 150 21181.86 2.33 42828.33 47780.11 2014-05-30 14:50:25.000 150 21181.83 2.31 42828.36 47780.10 2014-05-30 14:50:26.000 150 21181.84 2.29 42828.32 47780.07 2014-05-30 14:50:27.000 150 21181.78 2.29 42828.31 47780.06 2014-05-30 14:50:28.000 150 21181.73 2.26 42828.33 47780.06 2014-05-30 14:50:29.000 150 21181.76 2.23 42828.35 47780.04 2014-05-30 14:50:30.000 150 21181.78 2.24 42828.33 47780.06 2014-05-30 14:50:31.000 150 21181.79 2.26 42828.34 47780.08 2014-05-30 14:50:32.000 150 21181.84 2.36 42828.32 47780.10 2014-05-30 14:50:33.000 150 21181.91 2.43 42828.23 47780.06 2014-05-30 14:50:34.000 150 21181.93 2.50 42828.14 47780.02 2014-05-30 14:50:35.000 150 21181.98 2.53 42828.10 47779.99 2014-05-30 14:50:36.000 150 21182.01 2.53 42828.07 47779.95 2014-05-30 14:50:37.000 150 21182.03 2.54 42828.04 47779.90 2014-05-30 14:50:38.000 150 21182.04 2.52 42828.00 47779.89 2014-05-30 14:50:39.000 150 21182.03 2.51 42827.98 47779.87 2014-05-30 14:50:40.000 150 21182.02 2.48 42827.97 47779.86 2014-05-30 14:50:41.000 150 21181.99 2.45 42827.98 47779.84 2014-05-30 14:50:42.000 150 21181.94 2.39 42828.01 47779.84 2014-05-30 14:50:43.000 150 21181.91 2.35 42828.08 47779.82 2014-05-30 14:50:44.000 150 21181.87 2.32 42828.09 47779.87 2014-05-30 14:50:45.000 150 21181.82 2.32 42828.11 47779.89 2014-05-30 14:50:46.000 150 21181.74 2.32 42828.14 47779.86 2014-05-30 14:50:47.000 150 21181.66 2.27 42828.19 47779.88 2014-05-30 14:50:48.000 150 21181.60 2.28 42828.24 47779.87 2014-05-30 14:50:49.000 150 21181.60 2.30 42828.24 47779.85 2014-05-30 14:50:50.000 150 21181.60 2.32 42828.22 47779.85 2014-05-30 14:50:51.000 150 21181.59 2.37 42828.19 47779.86 2014-05-30 14:50:52.000 150 21181.65 2.45 42828.12 47779.85 2014-05-30 14:50:53.000 150 21181.65 2.54 42828.09 47779.81 2014-05-30 14:50:54.000 150 21181.68 2.56 42828.06 47779.80 2014-05-30 14:50:55.000 150 21181.68 2.57 42828.00 47779.74 2014-05-30 14:50:56.000 150 21181.66 2.56 42827.96 47779.70 2014-05-30 14:50:57.000 150 21181.65 2.57 42827.92 47779.66 2014-05-30 14:50:58.000 150 21181.66 2.58 42827.89 47779.67 2014-05-30 14:50:59.000 150 21181.69 2.61 42827.89 47779.62 2014-05-30 14:51:00.000 150 21181.72 2.65 42827.84 47779.60 2014-05-30 14:51:01.000 150 21181.74 2.66 42827.82 47779.60 2014-05-30 14:51:02.000 150 21181.72 2.66 42827.85 47779.57 2014-05-30 14:51:03.000 150 21181.70 2.68 42827.86 47779.56 2014-05-30 14:51:04.000 150 21181.70 2.69 42827.84 47779.57 2014-05-30 14:51:05.000 150 21181.66 2.72 42827.82 47779.55 2014-05-30 14:51:06.000 150 21181.66 2.75 42827.82 47779.53 2014-05-30 14:51:07.000 150 21181.62 2.78 42827.82 47779.52 2014-05-30 14:51:08.000 150 21181.62 2.79 42827.80 47779.51 2014-05-30 14:51:09.000 150 21181.62 2.80 42827.79 47779.53 2014-05-30 14:51:10.000 150 21181.61 2.83 42827.81 47779.51 2014-05-30 14:51:11.000 150 21181.59 2.83 42827.82 47779.49 2014-05-30 14:51:12.000 150 21181.58 2.81 42827.84 47779.50 2014-05-30 14:51:13.000 150 21181.57 2.79 42827.84 47779.49 2014-05-30 14:51:14.000 150 21181.52 2.81 42827.84 47779.49 2014-05-30 14:51:15.000 150 21181.49 2.77 42827.81 47779.48 2014-05-30 14:51:16.000 150 21181.47 2.75 42827.81 47779.46 2014-05-30 14:51:17.000 150 21181.43 2.71 42827.86 47779.47 2014-05-30 14:51:18.000 150 21181.41 2.68 42827.91 47779.45 2014-05-30 14:51:19.000 150 21181.40 2.66 42827.94 47779.48 2014-05-30 14:51:20.000 150 21181.40 2.68 42827.97 47779.50 2014-05-30 14:51:21.000 150 21181.42 2.72 42827.96 47779.53 2014-05-30 14:51:22.000 150 21181.42 2.74 42827.93 47779.50 2014-05-30 14:51:23.000 150 21181.39 2.75 42827.92 47779.48 2014-05-30 14:51:24.000 150 21181.38 2.75 42827.91 47779.49 2014-05-30 14:51:25.000 150 21181.38 2.74 42827.91 47779.44 2014-05-30 14:51:26.000 150 21181.35 2.76 42827.89 47779.45 2014-05-30 14:51:27.000 150 21181.35 2.78 42827.90 47779.46 2014-05-30 14:51:28.000 150 21181.34 2.79 42827.90 47779.40 2014-05-30 14:51:29.000 150 21181.32 2.80 42827.90 47779.44 2014-05-30 14:51:30.000 150 21181.30 2.83 42827.91 47779.40 2014-05-30 14:51:31.000 150 21181.30 2.83 42827.88 47779.38 2014-05-30 14:51:32.000 150 21181.27 2.84 42827.86 47779.39 2014-05-30 14:51:33.000 150 21181.26 2.86 42827.86 47779.38 2014-05-30 14:51:34.000 150 21181.26 2.87 42827.88 47779.35 2014-05-30 14:51:35.000 150 21181.28 2.86 42827.89 47779.37 2014-05-30 14:51:36.000 150 21181.28 2.86 42827.90 47779.38 2014-05-30 14:51:37.000 150 21181.29 2.86 42827.86 47779.38 2014-05-30 14:51:38.000 150 21181.30 2.86 42827.88 47779.39 2014-05-30 14:51:39.000 150 21181.25 2.87 42827.85 47779.37 2014-05-30 14:51:40.000 150 21181.23 2.84 42827.86 47779.37 2014-05-30 14:51:41.000 150 21181.23 2.78 42827.90 47779.38 2014-05-30 14:51:42.000 150 21181.24 2.76 42827.96 47779.41 2014-05-30 14:51:43.000 150 21181.21 2.76 42827.97 47779.44 2014-05-30 14:51:44.000 150 21181.21 2.80 42827.99 47779.46 2014-05-30 14:51:45.000 150 21181.22 2.83 42827.99 47779.48 2014-05-30 14:51:46.000 150 21181.27 2.87 42828.01 47779.49 2014-05-30 14:51:47.000 150 21181.32 2.91 42827.96 47779.48 2014-05-30 14:51:48.000 150 21181.31 2.94 42827.93 47779.47 2014-05-30 14:51:49.000 150 21181.28 2.96 42827.94 47779.43 2014-05-30 14:51:50.000 150 21181.30 2.92 42827.94 47779.42 2014-05-30 14:51:51.000 150 21181.31 2.91 42827.93 47779.43 2014-05-30 14:51:52.000 150 21181.28 2.92 42827.94 47779.44 2014-05-30 14:51:53.000 150 21181.27 2.92 42827.91 47779.46 2014-05-30 14:51:54.000 150 21181.26 2.93 42827.92 47779.45 2014-05-30 14:51:55.000 150 21181.26 2.98 42827.89 47779.45 2014-05-30 14:51:56.000 150 21181.27 2.99 42827.93 47779.47 2014-05-30 14:51:57.000 150 21181.29 3.01 42827.94 47779.46 2014-05-30 14:51:58.000 150 21181.30 3.03 42827.91 47779.46 2014-05-30 14:51:59.000 150 21181.27 3.06 42827.92 47779.46 2014-05-30 14:52:00.000 150 21181.26 3.05 42827.91 47779.43 2014-05-30 14:52:01.000 150 21181.28 3.06 42827.92 47779.42 2014-05-30 14:52:02.000 150 21181.27 3.07 42827.90 47779.41 2014-05-30 14:52:03.000 150 21181.23 3.07 42827.89 47779.40 2014-05-30 14:52:04.000 150 21181.24 3.08 42827.89 47779.40 2014-05-30 14:52:05.000 150 21181.24 3.04 42827.89 47779.41 2014-05-30 14:52:06.000 150 21181.25 3.04 42827.92 47779.40 2014-05-30 14:52:07.000 150 21181.25 3.02 42827.89 47779.40 2014-05-30 14:52:08.000 150 21181.26 3.03 42827.87 47779.39 2014-05-30 14:52:09.000 150 21181.26 2.99 42827.90 47779.41 2014-05-30 14:52:10.000 150 21181.26 2.98 42827.92 47779.37 2014-05-30 14:52:11.000 150 21181.24 2.96 42827.86 47779.39 2014-05-30 14:52:12.000 150 21181.26 2.93 42827.89 47779.40 2014-05-30 14:52:13.000 150 21181.29 2.90 42827.89 47779.42 2014-05-30 14:52:14.000 150 21181.26 2.90 42827.92 47779.40 2014-05-30 14:52:15.000 150 21181.24 2.88 42827.97 47779.43 2014-05-30 14:52:16.000 150 21181.24 2.88 42827.99 47779.44 2014-05-30 14:52:17.000 150 21181.25 2.85 42828.01 47779.47 2014-05-30 14:52:18.000 150 21181.26 2.85 42828.01 47779.46 2014-05-30 14:52:19.000 150 21181.28 2.87 42828.00 47779.50 2014-05-30 14:52:20.000 150 21181.29 2.91 42828.03 47779.47 2014-05-30 14:52:21.000 150 21181.32 2.94 42828.01 47779.50 2014-05-30 14:52:22.000 150 21181.31 2.98 42827.98 47779.50 2014-05-30 14:52:23.000 150 21181.29 2.99 42827.97 47779.52 2014-05-30 14:52:24.000 150 21181.30 3.02 42827.98 47779.49 2014-05-30 14:52:25.000 150 21181.30 3.05 42827.96 47779.51 2014-05-30 14:52:26.000 150 21181.30 3.07 42827.96 47779.47 2014-05-30 14:52:27.000 150 21181.27 3.11 42827.94 47779.48 2014-05-30 14:52:28.000 150 21181.29 3.13 42827.93 47779.43 2014-05-30 14:52:29.000 150 21181.31 3.15 42827.94 47779.44 2014-05-30 14:52:30.000 150 21181.31 3.17 42827.94 47779.44 2014-05-30 14:52:31.000 150 21181.33 3.17 42827.93 47779.45 2014-05-30 14:52:32.000 150 21181.32 3.21 42827.93 47779.42 2014-05-30 14:52:33.000 150 21181.29 3.27 42827.94 47779.45 2014-05-30 14:52:34.000 150 21181.31 3.25 42827.92 47779.43 2014-05-30 14:52:35.000 150 21181.30 3.27 42827.90 47779.42 2014-05-30 14:52:36.000 150 21181.29 3.30 42827.89 47779.43 2014-05-30 14:52:37.000 150 21181.28 3.34 42827.86 47779.40 2014-05-30 14:52:38.000 150 21181.31 3.34 42827.85 47779.40 2014-05-30 14:52:39.000 150 21181.31 3.35 42827.84 47779.38 2014-05-30 14:52:40.000 150 21181.32 3.32 42827.83 47779.40 2014-05-30 14:52:41.000 150 21181.30 3.32 42827.87 47779.41 2014-05-30 14:52:42.000 150 21181.29 3.29 42827.86 47779.39 2014-05-30 14:52:43.000 150 21181.31 3.27 42827.86 47779.38 2014-05-30 14:52:44.000 150 21181.32 3.29 42827.85 47779.41 2014-05-30 14:52:45.000 150 21181.29 3.29 42827.88 47779.42 2014-05-30 14:52:46.000 150 21181.27 3.25 42827.89 47779.42 2014-05-30 14:52:47.000 150 21181.29 3.26 42827.89 47779.43 2014-05-30 14:52:48.000 150 21181.26 3.25 42827.94 47779.43 2014-05-30 14:52:49.000 150 21181.26 3.24 42827.94 47779.46 2014-05-30 14:52:50.000 150 21181.27 3.25 42827.96 47779.46 2014-05-30 14:52:51.000 150 21181.27 3.24 42827.99 47779.48 2014-05-30 14:52:52.000 150 21181.27 3.22 42828.01 47779.48 2014-05-30 14:52:53.000 150 21181.30 3.22 42828.01 47779.49 2014-05-30 14:52:54.000 150 21181.30 3.23 42827.97 47779.50 2014-05-30 14:52:55.000 150 21181.28 3.27 42828.00 47779.52 2014-05-30 14:52:56.000 150 21181.26 3.24 42827.97 47779.48 2014-05-30 14:52:57.000 150 21181.28 3.23 42827.98 47779.52 2014-05-30 14:52:58.000 150 21181.29 3.23 42827.99 47779.49 2014-05-30 14:52:59.000 150 21181.29 3.22 42828.01 47779.50 2014-05-30 14:53:00.000 150 21181.28 3.21 42828.01 47779.54 2014-05-30 14:53:01.000 150 21181.25 3.18 42828.05 47779.50 2014-05-30 14:53:02.000 150 21181.23 3.18 42828.05 47779.52 2014-05-30 14:53:03.000 150 21181.20 3.18 42828.07 47779.54 2014-05-30 14:53:04.000 150 21181.18 3.21 42828.10 47779.55 2014-05-30 14:53:05.000 150 21181.17 3.23 42828.11 47779.54 2014-05-30 14:53:06.000 150 21181.21 3.26 42828.08 47779.55 2014-05-30 14:53:07.000 150 21181.23 3.31 42828.06 47779.56 2014-05-30 14:53:08.000 150 21181.23 3.31 42828.07 47779.54 2014-05-30 14:53:09.000 150 21181.24 3.31 42828.08 47779.53 2014-05-30 14:53:10.000 150 21181.23 3.32 42828.05 47779.54 2014-05-30 14:53:11.000 150 21181.24 3.36 42828.04 47779.55 2014-05-30 14:53:12.000 150 21181.26 3.37 42828.03 47779.52 2014-05-30 14:53:13.000 150 21181.25 3.38 42828.07 47779.53 2014-05-30 14:53:14.000 150 21181.20 3.34 42828.10 47779.52 2014-05-30 14:53:15.000 150 21181.15 3.30 42828.10 47779.53 2014-05-30 14:53:16.000 150 21181.12 3.31 42828.12 47779.55 2014-05-30 14:53:17.000 150 21181.13 3.31 42828.17 47779.57 2014-05-30 14:53:18.000 150 21181.09 3.28 42828.16 47779.58 2014-05-30 14:53:19.000 150 21181.06 3.25 42828.21 47779.59 2014-05-30 14:53:20.000 150 21181.00 3.24 42828.25 47779.61 2014-05-30 14:53:21.000 150 21180.97 3.22 42828.31 47779.62 2014-05-30 14:53:22.000 150 21180.96 3.24 42828.33 47779.67 2014-05-30 14:53:23.000 150 21180.96 3.24 42828.36 47779.68 2014-05-30 14:53:24.000 150 21180.98 3.25 42828.37 47779.71 2014-05-30 14:53:25.000 150 21180.98 3.24 42828.41 47779.73 2014-05-30 14:53:26.000 150 21180.96 3.26 42828.42 47779.74 2014-05-30 14:53:27.000 150 21180.97 3.29 42828.43 47779.75 2014-05-30 14:53:28.000 150 21180.96 3.29 42828.42 47779.75 2014-05-30 14:53:29.000 150 21180.96 3.28 42828.40 47779.77 2014-05-30 14:53:30.000 150 21180.93 3.22 42828.44 47779.78 2014-05-30 14:53:31.000 150 21180.86 3.15 42828.53 47779.75 2014-05-30 14:53:32.000 150 21180.80 3.10 42828.59 47779.79 2014-05-30 14:53:33.000 150 21180.76 3.09 42828.62 47779.83 2014-05-30 14:53:34.000 150 21180.78 3.07 42828.66 47779.86 2014-05-30 14:53:35.000 150 21180.78 3.09 42828.69 47779.89 2014-05-30 14:53:36.000 150 21180.80 3.12 42828.72 47779.91 2014-05-30 14:53:37.000 150 21180.80 3.14 42828.72 47779.93 2014-05-30 14:53:38.000 150 21180.79 3.12 42828.71 47779.94 2014-05-30 14:53:39.000 150 21180.80 3.12 42828.72 47779.95 2014-05-30 14:53:40.000 150 21180.80 3.13 42828.73 47779.93 2014-05-30 14:53:41.000 150 21180.77 3.14 42828.76 47779.96 2014-05-30 14:53:42.000 150 21180.76 3.10 42828.78 47779.95 2014-05-30 14:53:43.000 150 21180.79 3.11 42828.75 47779.98 2014-05-30 14:53:44.000 150 21180.78 3.10 42828.76 47779.96 2014-05-30 14:53:45.000 150 21180.82 3.09 42828.75 47779.99 2014-05-30 14:53:46.000 150 21180.85 3.09 42828.74 47780.00 2014-05-30 14:53:47.000 150 21180.83 3.08 42828.79 47780.02 2014-05-30 14:53:48.000 150 21180.86 3.08 42828.80 47780.01 2014-05-30 14:53:49.000 150 21180.87 3.08 42828.81 47780.04 2014-05-30 14:53:50.000 150 21180.85 3.06 42828.80 47780.05 2014-05-30 14:53:51.000 150 21180.88 3.08 42828.82 47780.04 2014-05-30 14:53:52.000 150 21180.88 3.07 42828.80 47780.02 2014-05-30 14:53:53.000 150 21180.88 3.05 42828.76 47780.03 2014-05-30 14:53:54.000 150 21180.91 3.02 42828.74 47780.02 2014-05-30 14:53:55.000 150 21180.92 2.99 42828.76 47780.01 2014-05-30 14:53:56.000 150 21180.90 2.97 42828.76 47780.03 2014-05-30 14:53:57.000 150 21180.88 2.94 42828.76 47780.03 2014-05-30 14:53:58.000 150 21180.87 2.92 42828.78 47780.02 2014-05-30 14:53:59.000 150 21180.82 2.91 42828.81 47780.03 2014-05-30 14:54:00.000 150 21180.79 2.92 42828.81 47780.05 2014-05-30 14:54:01.000 150 21180.76 2.95 42828.80 47780.05 2014-05-30 14:54:02.000 150 21180.76 2.94 42828.79 47780.02 2014-05-30 14:54:03.000 150 21180.77 2.89 42828.81 47779.99 2014-05-30 14:54:04.000 150 21180.76 2.89 42828.79 47780.01 2014-05-30 14:54:05.000 150 21180.77 2.89 42828.78 47780.00 2014-05-30 14:54:06.000 150 21180.79 2.87 42828.76 47780.00 2014-05-30 14:54:07.000 150 21180.83 2.84 42828.80 47779.98 2014-05-30 14:54:08.000 150 21180.83 2.84 42828.79 47780.00 2014-05-30 14:54:09.000 150 21180.87 2.85 42828.78 47780.02 2014-05-30 14:54:10.000 150 21180.89 2.82 42828.82 47780.04 2014-05-30 14:54:11.000 150 21180.94 2.84 42828.82 47780.08 2014-05-30 14:54:12.000 150 21180.98 2.85 42828.82 47780.11 2014-05-30 14:54:13.000 150 21181.04 2.84 42828.78 47780.13 2014-05-30 14:54:14.000 150 21181.04 2.85 42828.80 47780.12 2014-05-30 14:54:15.000 150 21181.08 2.87 42828.79 47780.15 2014-05-30 14:54:16.000 150 21181.11 2.90 42828.83 47780.17 2014-05-30 14:54:17.000 150 21181.09 2.94 42828.82 47780.17 2014-05-30 14:54:18.000 150 21181.09 2.96 42828.79 47780.14 2014-05-30 14:54:19.000 150 21181.09 2.94 42828.76 47780.14 2014-05-30 14:54:20.000 150 21181.10 2.95 42828.78 47780.14 2014-05-30 14:54:21.000 150 21181.09 2.96 42828.76 47780.15 2014-05-30 14:54:22.000 150 21181.11 2.96 42828.74 47780.13 2014-05-30 14:54:23.000 150 21181.09 2.95 42828.75 47780.14 2014-05-30 14:54:24.000 150 21181.12 2.97 42828.76 47780.14 2014-05-30 14:54:25.000 150 21181.18 2.98 42828.72 47780.16 2014-05-30 14:54:26.000 150 21181.26 2.99 42828.73 47780.15 2014-05-30 14:54:27.000 150 21181.32 3.01 42828.71 47780.16 2014-05-30 14:54:28.000 150 21181.32 3.05 42828.65 47780.12 2014-05-30 14:54:29.000 150 21181.33 3.04 42828.62 47780.10 2014-05-30 14:54:30.000 150 21181.36 3.02 42828.57 47780.10 2014-05-30 14:54:31.000 150 21181.41 2.98 42828.59 47780.07 2014-05-30 14:54:32.000 150 21181.40 2.97 42828.57 47780.08 2014-05-30 14:54:33.000 150 21181.42 2.98 42828.58 47780.11 2014-05-30 14:54:34.000 150 21181.44 2.94 42828.60 47780.10 2014-05-30 14:54:35.000 150 21181.45 2.93 42828.62 47780.12 2014-05-30 14:54:36.000 150 21181.46 2.95 42828.60 47780.14 2014-05-30 14:54:37.000 150 21181.52 2.93 42828.61 47780.14 2014-05-30 14:54:38.000 150 21181.51 2.95 42828.60 47780.17 2014-05-30 14:54:39.000 150 21181.55 2.95 42828.61 47780.18 2014-05-30 14:54:40.000 150 21181.59 2.95 42828.60 47780.17 2014-05-30 14:54:41.000 150 21181.58 2.94 42828.59 47780.18 2014-05-30 14:54:42.000 150 21181.62 2.93 42828.59 47780.21 2014-05-30 14:54:43.000 150 21181.66 2.94 42828.61 47780.19 2014-05-30 14:54:44.000 150 21181.73 2.91 42828.57 47780.20 2014-05-30 14:54:45.000 150 21181.75 2.86 42828.58 47780.24 2014-05-30 14:54:46.000 150 21181.78 2.82 42828.61 47780.23 2014-05-30 14:54:47.000 150 21181.79 2.81 42828.60 47780.28 2014-05-30 14:54:48.000 150 21181.80 2.81 42828.64 47780.30 2014-05-30 14:54:49.000 150 21181.80 2.88 42828.61 47780.31 2014-05-30 14:54:50.000 150 21181.78 2.93 42828.60 47780.30 2014-05-30 14:54:51.000 150 21181.79 2.99 42828.58 47780.28 2014-05-30 14:54:52.000 150 21181.84 2.99 42828.54 47780.26 2014-05-30 14:54:53.000 150 21181.87 2.99 42828.55 47780.26 2014-05-30 14:54:54.000 150 21181.88 2.96 42828.49 47780.24 2014-05-30 14:54:55.000 150 21181.91 2.99 42828.49 47780.25 2014-05-30 14:54:56.000 150 21181.95 2.98 42828.48 47780.25 2014-05-30 14:54:57.000 150 21181.96 3.00 42828.49 47780.27 2014-05-30 14:54:58.000 150 21182.01 2.99 42828.53 47780.28 2014-05-30 14:54:59.000 150 21182.05 3.01 42828.54 47780.30 2014-05-30 14:55:00.000 150 21182.05 3.02 42828.51 47780.31 2014-05-30 14:55:01.000 150 21182.04 2.99 42828.53 47780.31 2014-05-30 14:55:02.000 150 21182.05 2.97 42828.59 47780.33 2014-05-30 14:55:03.000 150 21182.07 2.96 42828.62 47780.37 2014-05-30 14:55:04.000 150 21182.05 2.95 42828.67 47780.39 2014-05-30 14:55:05.000 150 21182.04 2.95 42828.69 47780.43 2014-05-30 14:55:06.000 150 21182.06 2.94 42828.69 47780.45 2014-05-30 14:55:07.000 150 21182.04 2.95 42828.72 47780.49 2014-05-30 14:55:08.000 150 21182.03 2.96 42828.75 47780.48 2014-05-30 14:55:09.000 150 21182.02 2.96 42828.76 47780.50 2014-05-30 14:55:10.000 150 21182.05 2.93 42828.72 47780.47 2014-05-30 14:55:11.000 150 21182.06 2.89 42828.69 47780.48 2014-05-30 14:55:12.000 150 21182.03 2.86 42828.74 47780.48 2014-05-30 14:55:13.000 150 21182.02 2.85 42828.75 47780.47 2014-05-30 14:55:14.000 150 21182.00 2.89 42828.80 47780.50 2014-05-30 14:55:15.000 150 21182.02 2.90 42828.82 47780.54 2014-05-30 14:55:16.000 150 21182.05 2.91 42828.85 47780.55 2014-05-30 14:55:17.000 150 21182.03 2.93 42828.83 47780.57 2014-05-30 14:55:18.000 150 21181.98 2.88 42828.86 47780.57 2014-05-30 14:55:19.000 150 21181.96 2.79 42828.93 47780.60 2014-05-30 14:55:20.000 150 21181.94 2.75 42828.98 47780.62 2014-05-30 14:55:21.000 150 21181.92 2.78 42829.06 47780.68 2014-05-30 14:55:22.000 150 21181.90 2.79 42829.12 47780.73 2014-05-30 14:55:23.000 150 21181.86 2.78 42829.14 47780.74 2014-05-30 14:55:24.000 150 21181.85 2.72 42829.18 47780.76 2014-05-30 14:55:25.000 150 21181.83 2.63 42829.23 47780.81 2014-05-30 14:55:26.000 150 21181.78 2.58 42829.29 47780.82 2014-05-30 14:55:27.000 150 21181.75 2.54 42829.34 47780.87 2014-05-30 14:55:28.000 150 21181.71 2.53 42829.42 47780.90 2014-05-30 14:55:29.000 150 21181.68 2.51 42829.43 47780.96 2014-05-30 14:55:30.000 150 21181.66 2.47 42829.46 47780.95 2014-05-30 14:55:31.000 150 21181.63 2.47 42829.47 47780.97 2014-05-30 14:55:32.000 150 21181.61 2.44 42829.53 47780.99 2014-05-30 14:55:33.000 150 21181.62 2.44 42829.57 47781.01 2014-05-30 14:55:34.000 150 21181.61 2.46 42829.54 47781.01 2014-05-30 14:55:35.000 150 21181.56 2.49 42829.56 47781.04 2014-05-30 14:55:36.000 150 21181.58 2.52 42829.54 47781.01 2014-05-30 14:55:37.000 150 21181.57 2.58 42829.47 47780.97 2014-05-30 14:55:38.000 150 21181.55 2.62 42829.43 47780.94 2014-05-30 14:55:39.000 150 21181.55 2.63 42829.41 47780.93 2014-05-30 14:55:40.000 150 21181.59 2.66 42829.35 47780.86 2014-05-30 14:55:41.000 150 21181.60 2.68 42829.32 47780.83 2014-05-30 14:55:42.000 150 21181.62 2.69 42829.25 47780.80 2014-05-30 14:55:43.000 150 21181.63 2.64 42829.23 47780.79 2014-05-30 14:55:44.000 150 21181.72 2.66 42829.23 47780.78 2014-05-30 14:55:45.000 150 21181.80 2.78 42829.15 47780.77 2014-05-30 14:55:46.000 150 21181.89 3.00 42829.01 47780.77 2014-05-30 14:55:47.000 150 21182.01 3.12 42828.88 47780.73 2014-05-30 14:55:48.000 150 21182.07 3.18 42828.79 47780.63 2014-05-30 14:55:49.000 150 21182.08 3.15 42828.64 47780.51 2014-05-30 14:55:50.000 150 21182.10 3.11 42828.56 47780.46 2014-05-30 14:55:51.000 150 21182.13 3.06 42828.51 47780.41 2014-05-30 14:55:52.000 150 21182.13 3.02 42828.47 47780.39 2014-05-30 14:55:53.000 150 21182.15 2.97 42828.51 47780.36 2014-05-30 14:55:54.000 150 21182.13 2.92 42828.55 47780.36 2014-05-30 14:55:55.000 150 21182.10 2.82 42828.60 47780.35 2014-05-30 14:55:56.000 150 21182.07 2.74 42828.62 47780.38 2014-05-30 14:55:57.000 150 21182.03 2.70 42828.69 47780.41 2014-05-30 14:55:58.000 150 21182.02 2.64 42828.78 47780.47 2014-05-30 14:55:59.000 150 21181.98 2.58 42828.82 47780.50 2014-05-30 14:56:00.000 150 21181.98 2.56 42828.88 47780.55 2014-05-30 14:56:01.000 150 21182.03 2.65 42828.88 47780.60 2014-05-30 14:56:02.000 150 21182.10 2.76 42828.83 47780.63 2014-05-30 14:56:03.000 150 21182.16 2.83 42828.73 47780.62 2014-05-30 14:56:04.000 150 21182.16 2.83 42828.66 47780.53 2014-05-30 14:56:05.000 150 21182.17 2.80 42828.64 47780.48 2014-05-30 14:56:06.000 150 21182.18 2.80 42828.62 47780.44 2014-05-30 14:56:07.000 150 21182.15 2.79 42828.58 47780.41 2014-05-30 14:56:08.000 150 21182.15 2.76 42828.58 47780.41 2014-05-30 14:56:09.000 150 21182.12 2.73 42828.57 47780.38 2014-05-30 14:56:10.000 150 21182.15 2.72 42828.53 47780.36 2014-05-30 14:56:11.000 150 21182.18 2.70 42828.55 47780.37 2014-05-30 14:56:12.000 150 21182.20 2.66 42828.57 47780.38 2014-05-30 14:56:13.000 150 21182.21 2.62 42828.56 47780.38 2014-05-30 14:56:14.000 150 21182.22 2.59 42828.57 47780.41 2014-05-30 14:56:15.000 150 21182.22 2.57 42828.59 47780.43 2014-05-30 14:56:16.000 150 21182.19 2.49 42828.62 47780.43 2014-05-30 14:56:17.000 150 21182.16 2.37 42828.66 47780.45 2014-05-30 14:56:18.000 150 21182.12 2.27 42828.76 47780.49 2014-05-30 14:56:19.000 150 21182.09 2.22 42828.83 47780.55 2014-05-30 14:56:20.000 150 21182.08 2.14 42828.94 47780.63 2014-05-30 14:56:21.000 150 21182.09 2.17 42828.98 47780.66 2014-05-30 14:56:22.000 150 21182.18 2.31 42828.99 47780.76 2014-05-30 14:56:23.000 150 21182.18 2.34 42828.94 47780.76 2014-05-30 14:56:24.000 150 21182.21 2.37 42828.94 47780.73 2014-05-30 14:56:25.000 150 21182.25 2.39 42828.92 47780.73 2014-05-30 14:56:26.000 150 21182.27 2.39 42828.92 47780.72 2014-05-30 14:56:27.000 150 21182.27 2.36 42828.89 47780.73 2014-05-30 14:56:28.000 150 21182.26 2.34 42828.90 47780.71 2014-05-30 14:56:29.000 150 21182.25 2.34 42828.91 47780.73 2014-05-30 14:56:30.000 150 21182.27 2.37 42828.93 47780.75 2014-05-30 14:56:31.000 150 21182.34 2.41 42828.91 47780.77 2014-05-30 14:56:32.000 150 21182.38 2.46 42828.89 47780.73 2014-05-30 14:56:33.000 150 21182.38 2.48 42828.89 47780.75 2014-05-30 14:56:34.000 150 21182.40 2.47 42828.86 47780.71 2014-05-30 14:56:35.000 150 21182.41 2.53 42828.83 47780.74 2014-05-30 14:56:36.000 150 21182.45 2.58 42828.81 47780.72 2014-05-30 14:56:37.000 150 21182.46 2.60 42828.76 47780.71 2014-05-30 14:56:38.000 150 21182.44 2.64 42828.74 47780.69 2014-05-30 14:56:39.000 150 21182.46 2.67 42828.73 47780.67 2014-05-30 14:56:40.000 150 21182.46 2.70 42828.75 47780.67 2014-05-30 14:56:41.000 150 21182.50 2.70 42828.73 47780.65 2014-05-30 14:56:42.000 150 21182.50 2.73 42828.69 47780.67 2014-05-30 14:56:43.000 150 21182.53 2.76 42828.69 47780.65 2014-05-30 14:56:44.000 150 21182.57 2.81 42828.71 47780.68 2014-05-30 14:56:45.000 150 21182.55 2.83 42828.67 47780.66 2014-05-30 14:56:46.000 150 21182.58 2.80 42828.67 47780.66 2014-05-30 14:56:47.000 150 21182.57 2.82 42828.65 47780.64 2014-05-30 14:56:48.000 150 21182.56 2.82 42828.71 47780.65 2014-05-30 14:56:49.000 150 21182.54 2.81 42828.69 47780.64 2014-05-30 14:56:50.000 150 21182.52 2.75 42828.71 47780.64 2014-05-30 14:56:51.000 150 21182.47 2.73 42828.76 47780.65 2014-05-30 14:56:52.000 150 21182.47 2.70 42828.78 47780.67 2014-05-30 14:56:53.000 150 21182.46 2.70 42828.83 47780.70 2014-05-30 14:56:54.000 150 21182.46 2.70 42828.86 47780.70 2014-05-30 14:56:55.000 150 21182.44 2.75 42828.86 47780.72 2014-05-30 14:56:56.000 150 21182.46 2.81 42828.88 47780.75 2014-05-30 14:56:57.000 150 21182.49 2.88 42828.82 47780.74 2014-05-30 14:56:58.000 150 21182.49 2.88 42828.78 47780.75 2014-05-30 14:56:59.000 150 21182.49 2.87 42828.75 47780.69 2014-05-30 14:57:00.000 150 21182.46 2.85 42828.75 47780.68 2014-05-30 14:57:01.000 150 21182.45 2.86 42828.76 47780.68 2014-05-30 14:57:02.000 150 21182.43 2.90 42828.76 47780.69 2014-05-30 14:57:03.000 150 21182.45 2.93 42828.75 47780.66 2014-05-30 14:57:04.000 150 21182.48 2.94 42828.71 47780.65 2014-05-30 14:57:05.000 150 21182.50 2.96 42828.69 47780.63 2014-05-30 14:57:06.000 150 21182.49 2.94 42828.72 47780.66 2014-05-30 14:57:07.000 150 21182.46 2.93 42828.73 47780.65 2014-05-30 14:57:08.000 150 21182.49 2.94 42828.73 47780.66 2014-05-30 14:57:09.000 150 21182.49 2.94 42828.75 47780.66 2014-05-30 14:57:10.000 150 21182.49 2.96 42828.76 47780.70 2014-05-30 14:57:11.000 150 21182.51 2.97 42828.73 47780.68 2014-05-30 14:57:12.000 150 21182.50 2.97 42828.79 47780.71 2014-05-30 14:57:13.000 150 21182.53 2.96 42828.79 47780.71 2014-05-30 14:57:14.000 150 21182.55 2.97 42828.80 47780.74 2014-05-30 14:57:15.000 150 21182.54 2.99 42828.80 47780.75 2014-05-30 14:57:16.000 150 21182.57 3.00 42828.82 47780.77 2014-05-30 14:57:17.000 150 21182.56 2.99 42828.86 47780.78 2014-05-30 14:57:18.000 150 21182.53 2.98 42828.88 47780.80 2014-05-30 14:57:19.000 150 21182.52 3.00 42828.88 47780.80 2014-05-30 14:57:20.000 150 21182.52 3.01 42828.88 47780.82 2014-05-30 14:57:21.000 150 21182.53 3.01 42828.89 47780.82 2014-05-30 14:57:22.000 150 21182.53 2.99 42828.88 47780.85 2014-05-30 14:57:23.000 150 21182.53 2.98 42828.88 47780.83 2014-05-30 14:57:24.000 150 21182.49 2.97 42828.89 47780.84 2014-05-30 14:57:25.000 150 21182.45 2.95 42828.91 47780.80 2014-05-30 14:57:26.000 150 21182.44 2.97 42828.91 47780.83 2014-05-30 14:57:27.000 150 21182.42 2.96 42828.90 47780.83 2014-05-30 14:57:28.000 150 21182.39 2.96 42828.94 47780.84 2014-05-30 14:57:29.000 150 21182.37 2.97 42828.97 47780.83 2014-05-30 14:57:30.000 150 21182.38 2.99 42828.99 47780.81 2014-05-30 14:57:31.000 150 21182.39 3.03 42828.96 47780.82 2014-05-30 14:57:32.000 150 21182.38 3.03 42828.93 47780.80 2014-05-30 14:57:33.000 150 21182.38 3.08 42828.90 47780.78 2014-05-30 14:57:34.000 150 21182.35 3.07 42828.87 47780.73 2014-05-30 14:57:35.000 150 21182.30 3.03 42828.84 47780.69 2014-05-30 14:57:36.000 150 21182.27 2.98 42828.84 47780.66 2014-05-30 14:57:37.000 150 21182.22 2.96 42828.84 47780.62 2014-05-30 14:57:38.000 150 21182.16 2.92 42828.79 47780.60 2014-05-30 14:57:39.000 150 21182.11 2.90 42828.76 47780.56 2014-05-30 14:57:40.000 150 21182.08 2.91 42828.76 47780.54 2014-05-30 14:57:41.000 150 21182.04 2.88 42828.79 47780.53 2014-05-30 14:57:42.000 150 21182.00 2.85 42828.81 47780.55 2014-05-30 14:57:43.000 150 21182.04 2.81 42828.84 47780.55 2014-05-30 14:57:44.000 150 21182.03 2.83 42828.83 47780.52 2014-05-30 14:57:45.000 150 21181.95 2.84 42828.83 47780.52 2014-05-30 14:57:46.000 150 21181.95 2.82 42828.84 47780.54 2014-05-30 14:57:47.000 150 21181.94 2.82 42828.86 47780.54 2014-05-30 14:57:48.000 150 21181.96 2.86 42828.85 47780.52 2014-05-30 14:57:49.000 150 21181.95 2.87 42828.86 47780.53 2014-05-30 14:57:50.000 150 21181.93 2.85 42828.87 47780.50 2014-05-30 14:57:51.000 150 21181.93 2.83 42828.86 47780.54 2014-05-30 14:57:52.000 150 21181.94 2.82 42828.85 47780.52 2014-05-30 14:57:53.000 150 21181.92 2.83 42828.85 47780.50 2014-05-30 14:57:54.000 150 21181.97 2.79 42828.87 47780.52 2014-05-30 14:57:55.000 150 21182.02 2.81 42828.88 47780.52 2014-05-30 14:57:56.000 150 21182.05 2.85 42828.83 47780.53 2014-05-30 14:57:57.000 150 21182.04 2.88 42828.79 47780.52 2014-05-30 14:57:58.000 150 21182.04 2.87 42828.80 47780.49 2014-05-30 14:57:59.000 150 21181.98 2.82 42828.80 47780.48 2014-05-30 14:58:00.000 150 21181.95 2.78 42828.79 47780.48 2014-05-30 14:58:01.000 150 21181.93 2.75 42828.80 47780.46 2014-05-30 14:58:02.000 150 21181.90 2.76 42828.85 47780.48 2014-05-30 14:58:03.000 150 21181.88 2.77 42828.85 47780.48 2014-05-30 14:58:04.000 150 21181.88 2.78 42828.85 47780.48 2014-05-30 14:58:05.000 150 21181.86 2.78 42828.85 47780.47 2014-05-30 14:58:06.000 150 21181.84 2.79 42828.83 47780.46 2014-05-30 14:58:07.000 150 21181.78 2.77 42828.88 47780.45 2014-05-30 14:58:08.000 150 21181.73 2.77 42828.90 47780.43 2014-05-30 14:58:09.000 150 21181.69 2.78 42828.88 47780.44 2014-05-30 14:58:10.000 150 21181.67 2.80 42828.86 47780.42 2014-05-30 14:58:11.000 150 21181.64 2.84 42828.82 47780.40 2014-05-30 14:58:12.000 150 21181.61 2.90 42828.84 47780.37 2014-05-30 14:58:13.000 150 21181.58 2.90 42828.81 47780.32 2014-05-30 14:58:14.000 150 21181.54 2.90 42828.81 47780.29 2014-05-30 14:58:15.000 150 21181.54 2.90 42828.80 47780.27 2014-05-30 14:58:16.000 150 21181.60 2.93 42828.80 47780.30 2014-05-30 14:58:17.000 150 21181.63 2.96 42828.79 47780.31 2014-05-30 14:58:18.000 150 21181.65 2.99 42828.78 47780.29 2014-05-30 14:58:19.000 150 21181.65 3.01 42828.78 47780.32 2014-05-30 14:58:20.000 150 21181.68 2.99 42828.79 47780.30 2014-05-30 14:58:21.000 150 21181.72 3.04 42828.76 47780.33 2014-05-30 14:58:22.000 150 21181.77 3.06 42828.76 47780.34 2014-05-30 14:58:23.000 150 21181.79 3.07 42828.76 47780.37 2014-05-30 14:58:24.000 150 21181.82 3.06 42828.74 47780.37 2014-05-30 14:58:25.000 150 21181.85 3.08 42828.75 47780.38 2014-05-30 14:58:26.000 150 21181.83 3.07 42828.74 47780.36 2014-05-30 14:58:27.000 150 21181.82 3.09 42828.74 47780.35 2014-05-30 14:58:28.000 150 21181.82 3.10 42828.76 47780.36 2014-05-30 14:58:29.000 150 21181.83 3.10 42828.79 47780.38 2014-05-30 14:58:30.000 150 21181.83 3.13 42828.76 47780.39 2014-05-30 14:58:31.000 150 21181.82 3.17 42828.75 47780.39 2014-05-30 14:58:32.000 150 21181.80 3.22 42828.75 47780.38 2014-05-30 14:58:33.000 150 21181.77 3.23 42828.75 47780.37 2014-05-30 14:58:34.000 150 21181.75 3.23 42828.73 47780.35 2014-05-30 14:58:35.000 150 21181.73 3.25 42828.73 47780.31 2014-05-30 14:58:36.000 150 21181.72 3.25 42828.74 47780.29 2014-05-30 14:58:37.000 150 21181.69 3.22 42828.72 47780.29 2014-05-30 14:58:38.000 150 21181.70 3.21 42828.72 47780.27 2014-05-30 14:58:39.000 150 21181.69 3.23 42828.69 47780.26 2014-05-30 14:58:40.000 150 21181.69 3.22 42828.68 47780.25 2014-05-30 14:58:41.000 150 21181.70 3.20 42828.67 47780.26 2014-05-30 14:58:42.000 150 21181.72 3.17 42828.69 47780.28 2014-05-30 14:58:43.000 150 21181.74 3.16 42828.71 47780.25 2014-05-30 14:58:44.000 150 21181.78 3.14 42828.72 47780.28 2014-05-30 14:58:45.000 150 21181.81 3.12 42828.71 47780.29 2014-05-30 14:58:46.000 150 21181.83 3.11 42828.69 47780.31 2014-05-30 14:58:47.000 150 21181.86 3.07 42828.73 47780.35 2014-05-30 14:58:48.000 150 21181.88 3.05 42828.76 47780.36 2014-05-30 14:58:49.000 150 21181.90 3.04 42828.76 47780.37 2014-05-30 14:58:50.000 150 21181.97 3.03 42828.79 47780.45 2014-05-30 14:58:51.000 150 21181.99 3.01 42828.82 47780.46 2014-05-30 14:58:52.000 150 21182.01 2.99 42828.82 47780.52 2014-05-30 14:58:53.000 150 21182.03 3.03 42828.84 47780.54 2014-05-30 14:58:54.000 150 21182.06 3.04 42828.82 47780.54 2014-05-30 14:58:55.000 150 21182.09 3.04 42828.83 47780.56 2014-05-30 14:58:56.000 150 21182.13 3.04 42828.83 47780.56 2014-05-30 14:58:57.000 150 21182.16 3.01 42828.83 47780.58 2014-05-30 14:58:58.000 150 21182.16 2.96 42828.85 47780.60 2014-05-30 14:58:59.000 150 21182.15 2.86 42828.88 47780.60 2014-05-30 14:59:00.000 150 21182.13 2.82 42828.90 47780.63 2014-05-30 14:59:01.000 150 21182.17 2.79 42828.94 47780.68 2014-05-30 14:59:02.000 150 21182.21 2.74 42828.99 47780.70 2014-05-30 14:59:03.000 150 21182.27 2.78 42829.00 47780.77 2014-05-30 14:59:04.000 150 21182.27 2.80 42829.03 47780.79 2014-05-30 14:59:05.000 150 21182.33 2.75 42829.00 47780.78 2014-05-30 14:59:06.000 150 21182.35 2.71 42829.01 47780.78 2014-05-30 14:59:07.000 150 21182.35 2.70 42829.00 47780.80 2014-05-30 14:59:08.000 150 21182.36 2.68 42829.01 47780.82 2014-05-30 14:59:09.000 150 21182.35 2.63 42829.01 47780.85 2014-05-30 14:59:10.000 150 21182.36 2.62 42829.03 47780.85 2014-05-30 14:59:11.000 150 21182.39 2.65 42829.07 47780.86 2014-05-30 14:59:12.000 150 21182.41 2.68 42829.08 47780.89 2014-05-30 14:59:13.000 150 21182.47 2.65 42829.05 47780.89 2014-05-30 14:59:14.000 150 21182.49 2.66 42829.03 47780.90 2014-05-30 14:59:15.000 150 21182.53 2.66 42829.04 47780.92 2014-05-30 14:59:16.000 150 21182.54 2.67 42829.01 47780.92 2014-05-30 14:59:17.000 150 21182.58 2.66 42829.03 47780.93 2014-05-30 14:59:18.000 150 21182.64 2.67 42829.01 47780.94 2014-05-30 14:59:19.000 150 21182.66 2.68 42829.06 47780.97 2014-05-30 14:59:20.000 150 21182.70 2.64 42829.06 47780.98 2014-05-30 14:59:21.000 150 21182.74 2.61 42829.04 47781.01 2014-05-30 14:59:22.000 150 21182.79 2.63 42829.07 47781.03 2014-05-30 14:59:23.000 150 21182.85 2.62 42829.10 47781.07 2014-05-30 14:59:24.000 150 21182.91 2.60 42829.07 47781.07 2014-05-30 14:59:25.000 150 21182.90 2.61 42829.06 47781.11 2014-05-30 14:59:26.000 150 21182.93 2.61 42829.06 47781.11 2014-05-30 14:59:27.000 150 21182.97 2.59 42829.05 47781.14 2014-05-30 14:59:28.000 150 21183.01 2.57 42829.08 47781.14 2014-05-30 14:59:29.000 150 21183.02 2.55 42829.04 47781.19 2014-05-30 14:59:30.000 150 21183.08 2.53 42829.05 47781.18 2014-05-30 14:59:31.000 150 21183.10 2.54 42829.04 47781.20 2014-05-30 14:59:32.000 150 21183.07 2.52 42829.06 47781.20 2014-05-30 14:59:33.000 150 21183.06 2.51 42829.05 47781.21 2014-05-30 14:59:34.000 150 21183.08 2.53 42829.00 47781.18 2014-05-30 14:59:35.000 150 21183.05 2.52 42829.03 47781.16 2014-05-30 14:59:36.000 150 21183.03 2.49 42829.03 47781.15 2014-05-30 14:59:37.000 150 21183.01 2.48 42828.99 47781.12 2014-05-30 14:59:38.000 150 21183.04 2.49 42829.00 47781.13 2014-05-30 14:59:39.000 150 21183.06 2.51 42828.97 47781.11 2014-05-30 14:59:40.000 150 21183.11 2.51 42828.96 47781.12 2014-05-30 14:59:41.000 150 21183.15 2.52 42828.93 47781.09 2014-05-30 14:59:42.000 150 21183.23 2.53 42828.91 47781.13 2014-05-30 14:59:43.000 150 21183.29 2.53 42828.87 47781.14 2014-05-30 14:59:44.000 150 21183.36 2.55 42828.87 47781.14 2014-05-30 14:59:45.000 150 21183.42 2.55 42828.87 47781.15 2014-05-30 14:59:46.000 150 21183.53 2.55 42828.88 47781.18 2014-05-30 14:59:47.000 150 21183.56 2.52 42828.89 47781.21 2014-05-30 14:59:48.000 150 21183.59 2.49 42828.85 47781.21 2014-05-30 14:59:49.000 150 21183.63 2.45 42828.84 47781.23 2014-05-30 14:59:50.000 150 21183.69 2.39 42828.86 47781.26 2014-05-30 14:59:51.000 150 21183.72 2.38 42828.92 47781.31 2014-05-30 14:59:52.000 150 21183.77 2.36 42828.94 47781.34 2014-05-30 14:59:53.000 150 21183.79 2.37 42828.94 47781.38 2014-05-30 14:59:54.000 150 21183.82 2.38 42828.96 47781.42 2014-05-30 14:59:55.000 150 21183.89 2.39 42828.94 47781.44 2014-05-30 14:59:56.000 150 21183.91 2.38 42828.94 47781.43 2014-05-30 14:59:57.000 150 21183.92 2.36 42828.97 47781.45 2014-05-30 14:59:58.000 150 21183.94 2.33 42828.97 47781.45 2014-05-30 14:59:59.000 150 21183.91 2.30 42828.99 47781.48 2014-05-30 15:00:00.000 150 21183.95 2.26 42829.00 47781.49 2014-05-30 15:00:01.000 150 21183.95 2.23 42829.04 47781.51 2014-05-30 15:00:02.000 150 21184.00 2.20 42829.03 47781.54 2014-05-30 15:00:03.000 150 21184.01 2.19 42829.05 47781.58 2014-05-30 15:00:04.000 150 21184.03 2.18 42829.04 47781.61 2014-05-30 15:00:05.000 150 21184.04 2.20 42829.09 47781.63 2014-05-30 15:00:06.000 150 21184.11 2.17 42829.10 47781.67 2014-05-30 15:00:07.000 150 21184.13 2.13 42829.09 47781.66 2014-05-30 15:00:08.000 150 21184.16 2.14 42829.11 47781.70 2014-05-30 15:00:09.000 150 21184.18 2.14 42829.10 47781.72 2014-05-30 15:00:10.000 150 21184.22 2.12 42829.09 47781.76 2014-05-30 15:00:11.000 150 21184.23 2.12 42829.11 47781.76 2014-05-30 15:00:12.000 150 21184.27 2.10 42829.15 47781.77 2014-05-30 15:00:13.000 150 21184.31 2.08 42829.12 47781.79 2014-05-30 15:00:14.000 150 21184.30 2.06 42829.12 47781.81 2014-05-30 15:00:15.000 150 21184.30 2.07 42829.15 47781.80 2014-05-30 15:00:16.000 150 21184.33 2.06 42829.15 47781.82 2014-05-30 15:00:17.000 150 21184.34 2.02 42829.17 47781.84 2014-05-30 15:00:18.000 150 21184.33 2.02 42829.19 47781.85 2014-05-30 15:00:19.000 150 21184.34 2.03 42829.12 47781.87 2014-05-30 15:00:20.000 150 21184.34 2.01 42829.12 47781.87 2014-05-30 15:00:21.000 150 21184.38 1.98 42829.17 47781.88 2014-05-30 15:00:22.000 150 21184.41 1.95 42829.18 47781.89 2014-05-30 15:00:23.000 150 21184.43 1.92 42829.19 47781.91 2014-05-30 15:00:24.000 150 21184.45 1.88 42829.23 47781.93 2014-05-30 15:00:25.000 150 21184.45 1.85 42829.23 47781.95 2014-05-30 15:00:26.000 150 21184.47 1.80 42829.23 47781.97 2014-05-30 15:00:27.000 150 21184.50 1.78 42829.24 47781.97 2014-05-30 15:00:28.000 150 21184.50 1.72 42829.26 47782.00 2014-05-30 15:00:29.000 150 21184.51 1.66 42829.30 47782.05 2014-05-30 15:00:30.000 150 21184.53 1.63 42829.31 47782.09 2014-05-30 15:00:31.000 150 21184.54 1.60 42829.33 47782.06 2014-05-30 15:00:32.000 150 21184.54 1.54 42829.33 47782.09 2014-05-30 15:00:33.000 150 21184.52 1.50 42829.35 47782.11 2014-05-30 15:00:34.000 150 21184.55 1.47 42829.35 47782.09 2014-05-30 15:00:35.000 150 21184.52 1.45 42829.37 47782.11 2014-05-30 15:00:36.000 150 21184.50 1.46 42829.38 47782.14 2014-05-30 15:00:37.000 150 21184.52 1.45 42829.42 47782.14 2014-05-30 15:00:38.000 150 21184.54 1.46 42829.40 47782.17 2014-05-30 15:00:39.000 150 21184.53 1.48 42829.40 47782.18 2014-05-30 15:00:40.000 150 21184.54 1.49 42829.43 47782.16 2014-05-30 15:00:41.000 150 21184.54 1.48 42829.41 47782.18 2014-05-30 15:00:42.000 150 21184.54 1.50 42829.39 47782.20 2014-05-30 15:00:43.000 150 21184.55 1.49 42829.41 47782.16 2014-05-30 15:00:44.000 150 21184.53 1.45 42829.44 47782.15 2014-05-30 15:00:45.000 150 21184.48 1.42 42829.48 47782.17 2014-05-30 15:00:46.000 150 21184.47 1.41 42829.50 47782.18 2014-05-30 15:00:47.000 150 21184.49 1.43 42829.49 47782.18 2014-05-30 15:00:48.000 150 21184.49 1.43 42829.48 47782.22 2014-05-30 15:00:49.000 150 21184.49 1.42 42829.47 47782.21 2014-05-30 15:00:50.000 150 21184.54 1.46 42829.44 47782.22 2014-05-30 15:00:51.000 150 21184.54 1.50 42829.44 47782.21 2014-05-30 15:00:52.000 150 21184.53 1.51 42829.43 47782.18 2014-05-30 15:00:53.000 150 21184.56 1.54 42829.41 47782.20 2014-05-30 15:00:54.000 150 21184.56 1.53 42829.44 47782.19 2014-05-30 15:00:55.000 150 21184.55 1.54 42829.40 47782.14 2014-05-30 15:00:56.000 150 21184.55 1.57 42829.37 47782.17 2014-05-30 15:00:57.000 150 21184.54 1.64 42829.36 47782.16 2014-05-30 15:00:58.000 150 21184.56 1.69 42829.36 47782.14 2014-05-30 15:00:59.000 150 21184.59 1.73 42829.35 47782.11 2014-05-30 15:01:00.000 150 21184.61 1.75 42829.32 47782.13 2014-05-30 15:01:01.000 150 21184.62 1.78 42829.29 47782.14 2014-05-30 15:01:02.000 150 21184.59 1.82 42829.29 47782.13 2014-05-30 15:01:03.000 150 21184.58 1.85 42829.29 47782.09 2014-05-30 15:01:04.000 150 21184.59 1.83 42829.23 47782.06 2014-05-30 15:01:05.000 150 21184.57 1.86 42829.24 47782.08 2014-05-30 15:01:06.000 150 21184.56 1.85 42829.28 47782.09 2014-05-30 15:01:07.000 150 21184.59 1.85 42829.25 47782.12 2014-05-30 15:01:08.000 150 21184.58 1.88 42829.25 47782.08 2014-05-30 15:01:09.000 150 21184.53 1.88 42829.26 47782.09 2014-05-30 15:01:10.000 150 21184.50 1.90 42829.25 47782.09 2014-05-30 15:01:11.000 150 21184.49 1.92 42829.24 47782.06 2014-05-30 15:01:12.000 150 21184.47 1.92 42829.24 47782.04 2014-05-30 15:01:13.000 150 21184.41 1.92 42829.22 47782.04 2014-05-30 15:01:14.000 150 21184.40 1.92 42829.24 47782.03 2014-05-30 15:01:15.000 150 21184.39 1.90 42829.19 47782.00 2014-05-30 15:01:16.000 150 21184.39 1.90 42829.22 47781.99 2014-05-30 15:01:17.000 150 21184.37 1.88 42829.24 47781.98 2014-05-30 15:01:18.000 150 21184.37 1.89 42829.23 47781.97 2014-05-30 15:01:19.000 150 21184.38 1.91 42829.22 47781.95 2014-05-30 15:01:20.000 150 21184.35 1.91 42829.17 47781.98 2014-05-30 15:01:21.000 150 21184.35 1.90 42829.19 47781.95 2014-05-30 15:01:22.000 150 21184.37 1.89 42829.22 47781.97 2014-05-30 15:01:23.000 150 21184.37 1.89 42829.19 47781.95 2014-05-30 15:01:24.000 150 21184.35 1.91 42829.19 47781.96 2014-05-30 15:01:25.000 150 21184.34 1.90 42829.19 47781.95 2014-05-30 15:01:26.000 150 21184.36 1.92 42829.17 47781.94 2014-05-30 15:01:27.000 150 21184.38 1.93 42829.21 47781.92 2014-05-30 15:01:28.000 150 21184.36 1.94 42829.18 47781.97 2014-05-30 15:01:29.000 150 21184.34 1.95 42829.22 47781.96 2014-05-30 15:01:30.000 150 21184.38 1.95 42829.19 47781.98 2014-05-30 15:01:31.000 150 21184.35 1.98 42829.21 47781.97 2014-05-30 15:01:32.000 150 21184.35 1.99 42829.19 47781.97 2014-05-30 15:01:33.000 150 21184.36 2.01 42829.21 47781.96 2014-05-30 15:01:34.000 150 21184.35 2.01 42829.21 47781.99 2014-05-30 15:01:35.000 150 21184.34 2.01 42829.21 47781.96 2014-05-30 15:01:36.000 150 21184.31 2.00 42829.19 47781.96 2014-05-30 15:01:37.000 150 21184.30 2.01 42829.19 47781.95 2014-05-30 15:01:38.000 150 21184.31 1.98 42829.22 47781.94 2014-05-30 15:01:39.000 150 21184.30 2.00 42829.22 47781.93 2014-05-30 15:01:40.000 150 21184.28 1.98 42829.19 47781.93 2014-05-30 15:01:41.000 150 21184.21 1.87 42829.23 47781.91 2014-05-30 15:01:42.000 150 21184.12 1.76 42829.30 47781.92 2014-05-30 15:01:43.000 150 21184.08 1.70 42829.41 47781.95 2014-05-30 15:01:44.000 150 21184.04 1.67 42829.48 47782.02 2014-05-30 15:01:45.000 150 21184.05 1.65 42829.53 47782.07 2014-05-30 15:01:46.000 150 21184.06 1.65 42829.57 47782.12 2014-05-30 15:01:47.000 150 21184.09 1.67 42829.58 47782.15 2014-05-30 15:01:48.000 150 21184.06 1.66 42829.62 47782.20 2014-05-30 15:01:49.000 150 21184.08 1.66 42829.62 47782.21 2014-05-30 15:01:50.000 150 21184.10 1.65 42829.65 47782.21 2014-05-30 15:01:51.000 150 21184.09 1.66 42829.64 47782.24 2014-05-30 15:01:52.000 150 21184.08 1.64 42829.66 47782.25 2014-05-30 15:01:53.000 150 21184.06 1.57 42829.68 47782.27 2014-05-30 15:01:54.000 150 21184.02 1.52 42829.74 47782.29 2014-05-30 15:01:55.000 150 21183.98 1.50 42829.82 47782.30 2014-05-30 15:01:56.000 150 21183.96 1.49 42829.86 47782.36 2014-05-30 15:01:57.000 150 21183.97 1.49 42829.88 47782.35 2014-05-30 15:01:58.000 150 21183.96 1.51 42829.90 47782.42 2014-05-30 15:01:59.000 150 21183.93 1.51 42829.88 47782.42 2014-05-30 15:02:00.000 150 21183.91 1.50 42829.91 47782.41 2014-05-30 15:02:01.000 150 21183.93 1.50 42829.94 47782.40 2014-05-30 15:02:02.000 150 21183.93 1.52 42829.97 47782.44 2014-05-30 15:02:03.000 150 21183.90 1.52 42829.94 47782.44 2014-05-30 15:02:04.000 150 21183.87 1.54 42829.94 47782.41 2014-05-30 15:02:05.000 150 21183.85 1.53 42829.96 47782.41 2014-05-30 15:02:06.000 150 21183.83 1.55 42829.98 47782.40 2014-05-30 15:02:07.000 150 21183.81 1.53 42829.96 47782.42 2014-05-30 15:02:08.000 150 21183.79 1.51 42829.94 47782.40 2014-05-30 15:02:09.000 150 21183.73 1.48 42829.98 47782.42 2014-05-30 15:02:10.000 150 21183.68 1.46 42830.06 47782.42 2014-05-30 15:02:11.000 150 21183.65 1.44 42830.09 47782.42 2014-05-30 15:02:12.000 150 21183.62 1.42 42830.08 47782.43 2014-05-30 15:02:13.000 150 21183.60 1.42 42830.12 47782.43 2014-05-30 15:02:14.000 150 21183.59 1.44 42830.15 47782.45 2014-05-30 15:02:15.000 150 21183.65 1.52 42830.17 47782.47 2014-05-30 15:02:16.000 150 21183.74 1.71 42830.12 47782.47 2014-05-30 15:02:17.000 150 21183.85 1.90 42829.96 47782.46 2014-05-30 15:02:18.000 150 21183.95 1.99 42829.82 47782.38 2014-05-30 15:02:19.000 150 21184.00 2.04 42829.72 47782.27 2014-05-30 15:02:20.000 150 21184.00 2.06 42829.62 47782.20 2014-05-30 15:02:21.000 150 21184.01 2.07 42829.53 47782.15 2014-05-30 15:02:22.000 150 21184.01 2.06 42829.49 47782.08 2014-05-30 15:02:23.000 150 21183.99 2.08 42829.44 47782.03 2014-05-30 15:02:24.000 150 21184.03 2.07 42829.40 47782.04 2014-05-30 15:02:25.000 150 21184.04 2.08 42829.41 47782.01 2014-05-30 15:02:26.000 150 21184.02 2.09 42829.40 47782.01 2014-05-30 15:02:27.000 150 21184.02 2.08 42829.39 47781.98 2014-05-30 15:02:28.000 150 21183.99 2.06 42829.37 47781.95 2014-05-30 15:02:29.000 150 21184.01 2.07 42829.34 47781.96 2014-05-30 15:02:30.000 150 21183.99 2.01 42829.34 47781.96 2014-05-30 15:02:31.000 150 21183.94 1.93 42829.41 47781.96 2014-05-30 15:02:32.000 150 21183.92 1.90 42829.50 47781.98 2014-05-30 15:02:33.000 150 21183.95 1.88 42829.54 47782.02 2014-05-30 15:02:34.000 150 21183.95 1.92 42829.57 47782.09 2014-05-30 15:02:35.000 150 21183.91 1.96 42829.57 47782.09 2014-05-30 15:02:36.000 150 21183.86 1.96 42829.60 47782.08 2014-05-30 15:02:37.000 150 21183.88 2.01 42829.60 47782.09 2014-05-30 15:02:38.000 150 21183.91 2.10 42829.59 47782.11 2014-05-30 15:02:39.000 150 21183.96 2.20 42829.51 47782.11 2014-05-30 15:02:40.000 150 21183.99 2.23 42829.46 47782.03 2014-05-30 15:02:41.000 150 21183.96 2.24 42829.43 47781.99 2014-05-30 15:02:42.000 150 21183.98 2.26 42829.36 47781.96 2014-05-30 15:02:43.000 150 21183.99 2.28 42829.34 47781.95 2014-05-30 15:02:44.000 150 21184.03 2.25 42829.34 47781.94 2014-05-30 15:02:45.000 150 21184.04 2.23 42829.32 47781.90 2014-05-30 15:02:46.000 150 21184.00 2.21 42829.33 47781.93 2014-05-30 15:02:47.000 150 21183.93 2.13 42829.38 47781.88 2014-05-30 15:02:48.000 150 21183.86 1.98 42829.44 47781.89 2014-05-30 15:02:49.000 150 21183.75 1.92 42829.51 47781.91 2014-05-30 15:02:50.000 150 21183.71 1.88 42829.60 47781.97 2014-05-30 15:02:51.000 150 21183.67 1.83 42829.64 47782.01 2014-05-30 15:02:52.000 150 21183.63 1.76 42829.73 47782.07 2014-05-30 15:02:53.000 150 21183.58 1.71 42829.82 47782.08 2014-05-30 15:02:54.000 150 21183.51 1.64 42829.87 47782.15 2014-05-30 15:02:55.000 150 21183.48 1.64 42829.94 47782.16 2014-05-30 15:02:56.000 150 21183.52 1.74 42830.00 47782.24 2014-05-30 15:02:57.000 150 21183.64 1.94 42829.92 47782.27 2014-05-30 15:02:58.000 150 21183.74 2.10 42829.83 47782.24 2014-05-30 15:02:59.000 150 21183.81 2.19 42829.69 47782.22 2014-05-30 15:03:00.000 150 21183.79 2.24 42829.62 47782.12 2014-05-30 15:03:01.000 150 21183.81 2.26 42829.56 47782.06 2014-05-30 15:03:02.000 150 21183.82 2.27 42829.49 47782.01 2014-05-30 15:03:03.000 150 21183.86 2.28 42829.48 47782.01 2014-05-30 15:03:04.000 150 21183.89 2.28 42829.44 47781.98 2014-05-30 15:03:05.000 150 21183.90 2.28 42829.44 47781.98 2014-05-30 15:03:06.000 150 21183.90 2.29 42829.46 47781.98 2014-05-30 15:03:07.000 150 21183.87 2.21 42829.49 47781.97 2014-05-30 15:03:08.000 150 21183.81 2.08 42829.55 47782.00 2014-05-30 15:03:09.000 150 21183.74 2.04 42829.61 47782.01 2014-05-30 15:03:10.000 150 21183.72 2.02 42829.65 47782.04 2014-05-30 15:03:11.000 150 21183.70 2.00 42829.71 47782.09 2014-05-30 15:03:12.000 150 21183.76 2.06 42829.72 47782.09 2014-05-30 15:03:13.000 150 21183.85 2.18 42829.66 47782.14 2014-05-30 15:03:14.000 150 21183.88 2.21 42829.61 47782.14 2014-05-30 15:03:15.000 150 21183.90 2.21 42829.58 47782.11 2014-05-30 15:03:16.000 150 21183.95 2.18 42829.56 47782.08 2014-05-30 15:03:17.000 150 21183.93 2.10 42829.56 47782.06 2014-05-30 15:03:18.000 150 21183.89 1.97 42829.61 47782.08 2014-05-30 15:03:19.000 150 21183.86 1.86 42829.69 47782.13 2014-05-30 15:03:20.000 150 21183.87 1.77 42829.80 47782.19 2014-05-30 15:03:21.000 150 21183.81 1.70 42829.89 47782.25 2014-05-30 15:03:22.000 150 21183.76 1.66 42829.99 47782.33 2014-05-30 15:03:23.000 150 21183.79 1.68 42830.04 47782.41 2014-05-30 15:03:24.000 150 21183.85 1.82 42830.05 47782.46 2014-05-30 15:03:25.000 150 21183.88 1.92 42830.04 47782.49 2014-05-30 15:03:26.000 150 21183.89 1.98 42829.98 47782.47 2014-05-30 15:03:27.000 150 21183.90 1.98 42829.90 47782.40 2014-05-30 15:03:28.000 150 21183.89 2.02 42829.86 47782.37 2014-05-30 15:03:29.000 150 21183.87 2.04 42829.84 47782.34 2014-05-30 15:03:30.000 150 21183.85 2.02 42829.85 47782.31 2014-05-30 15:03:31.000 150 21183.79 1.99 42829.85 47782.27 2014-05-30 15:03:32.000 150 21183.78 1.97 42829.83 47782.28 2014-05-30 15:03:33.000 150 21183.75 1.96 42829.83 47782.24 2014-05-30 15:03:34.000 150 21183.77 1.99 42829.84 47782.24 2014-05-30 15:03:35.000 150 21183.77 2.01 42829.85 47782.25 2014-05-30 15:03:36.000 150 21183.73 1.97 42829.84 47782.26 2014-05-30 15:03:37.000 150 21183.68 1.91 42829.86 47782.24 2014-05-30 15:03:38.000 150 21183.71 1.83 42829.88 47782.22 2014-05-30 15:03:39.000 150 21183.71 1.83 42829.92 47782.25 2014-05-30 15:03:40.000 150 21183.70 1.79 42829.98 47782.31 2014-05-30 15:03:41.000 150 21183.64 1.73 42830.06 47782.36 2014-05-30 15:03:42.000 150 21183.61 1.68 42830.09 47782.39 2014-05-30 15:03:43.000 150 21183.60 1.65 42830.14 47782.44 2014-05-30 15:03:44.000 150 21183.62 1.66 42830.19 47782.49 2014-05-30 15:03:45.000 150 21183.65 1.72 42830.24 47782.52 2014-05-30 15:03:46.000 150 21183.73 1.85 42830.22 47782.57 2014-05-30 15:03:47.000 150 21183.86 2.08 42830.14 47782.58 2014-05-30 15:03:48.000 150 21183.93 2.23 42830.01 47782.55 2014-05-30 15:03:49.000 150 21183.94 2.27 42829.90 47782.47 2014-05-30 15:03:50.000 150 21183.97 2.27 42829.82 47782.38 2014-05-30 15:03:51.000 150 21183.98 2.27 42829.79 47782.32 2014-05-30 15:03:52.000 150 21183.94 2.24 42829.74 47782.25 2014-05-30 15:03:53.000 150 21183.89 2.16 42829.72 47782.23 2014-05-30 15:03:54.000 150 21183.87 2.05 42829.79 47782.21 2014-05-30 15:03:55.000 150 21183.86 1.99 42829.85 47782.23 2014-05-30 15:03:56.000 150 21183.80 1.94 42829.89 47782.27 2014-05-30 15:03:57.000 150 21183.72 1.89 42829.98 47782.29 2014-05-30 15:03:58.000 150 21183.68 1.86 42830.06 47782.36 2014-05-30 15:03:59.000 150 21183.65 1.78 42830.11 47782.35 2014-05-30 15:04:00.000 150 21183.61 1.74 42830.16 47782.42 2014-05-30 15:04:01.000 150 21183.62 1.84 42830.18 47782.44 2014-05-30 15:04:02.000 150 21183.71 2.01 42830.14 47782.48 2014-05-30 15:04:03.000 150 21183.78 2.16 42830.05 47782.48 2014-05-30 15:04:04.000 150 21183.83 2.28 42829.94 47782.43 2014-05-30 15:04:05.000 150 21183.87 2.31 42829.87 47782.37 2014-05-30 15:04:06.000 150 21183.90 2.32 42829.78 47782.30 2014-05-30 15:04:07.000 150 21183.93 2.32 42829.76 47782.27 2014-05-30 15:04:08.000 150 21183.96 2.32 42829.76 47782.26 2014-05-30 15:04:09.000 150 21183.96 2.30 42829.71 47782.24 2014-05-30 15:04:10.000 150 21183.97 2.30 42829.72 47782.21 2014-05-30 15:04:11.000 150 21183.94 2.30 42829.71 47782.21 2014-05-30 15:04:12.000 150 21183.89 2.27 42829.71 47782.21 2014-05-30 15:04:13.000 150 21183.89 2.24 42829.72 47782.19 2014-05-30 15:04:14.000 150 21183.88 2.19 42829.74 47782.22 2014-05-30 15:04:15.000 150 21183.81 2.06 42829.81 47782.21 2014-05-30 15:04:16.000 150 21183.76 1.97 42829.89 47782.23 2014-05-30 15:04:17.000 150 21183.72 1.96 42830.01 47782.29 2014-05-30 15:04:18.000 150 21183.72 1.97 42830.03 47782.35 2014-05-30 15:04:19.000 150 21183.68 1.92 42830.10 47782.40 2014-05-30 15:04:20.000 150 21183.67 1.87 42830.12 47782.41 2014-05-30 15:04:21.000 150 21183.60 1.83 42830.18 47782.45 2014-05-30 15:04:22.000 150 21183.63 1.90 42830.19 47782.50 2014-05-30 15:04:23.000 150 21183.71 2.05 42830.17 47782.54 2014-05-30 15:04:24.000 150 21183.75 2.15 42830.11 47782.53 2014-05-30 15:04:25.000 150 21183.77 2.21 42830.01 47782.50 2014-05-30 15:04:26.000 150 21183.78 2.26 42829.94 47782.42 2014-05-30 15:04:27.000 150 21183.79 2.30 42829.94 47782.40 2014-05-30 15:04:28.000 150 21183.82 2.32 42829.90 47782.35 2014-05-30 15:04:29.000 150 21183.86 2.35 42829.86 47782.33 2014-05-30 15:04:30.000 150 21183.85 2.36 42829.80 47782.32 2014-05-30 15:04:31.000 150 21183.88 2.36 42829.80 47782.29 2014-05-30 15:04:32.000 150 21183.90 2.35 42829.79 47782.31 2014-05-30 15:04:33.000 150 21183.89 2.37 42829.78 47782.28 2014-05-30 15:04:34.000 150 21183.91 2.36 42829.80 47782.28 2014-05-30 15:04:35.000 150 21183.91 2.38 42829.80 47782.27 2014-05-30 15:04:36.000 150 21183.92 2.40 42829.76 47782.29 2014-05-30 15:04:37.000 150 21183.94 2.42 42829.79 47782.28 2014-05-30 15:04:38.000 150 21183.97 2.42 42829.80 47782.28 2014-05-30 15:04:39.000 150 21183.94 2.41 42829.81 47782.29 2014-05-30 15:04:40.000 150 21183.97 2.41 42829.81 47782.28 2014-05-30 15:04:41.000 150 21183.99 2.45 42829.79 47782.31 2014-05-30 15:04:42.000 150 21184.02 2.44 42829.78 47782.33 2014-05-30 15:04:43.000 150 21184.06 2.48 42829.76 47782.32 2014-05-30 15:04:44.000 150 21184.07 2.49 42829.75 47782.33 2014-05-30 15:04:45.000 150 21184.08 2.47 42829.76 47782.33 2014-05-30 15:04:46.000 150 21184.11 2.45 42829.78 47782.34 2014-05-30 15:04:47.000 150 21184.13 2.43 42829.78 47782.36 2014-05-30 15:04:48.000 150 21184.16 2.44 42829.80 47782.38 2014-05-30 15:04:49.000 150 21184.18 2.48 42829.79 47782.38 2014-05-30 15:04:50.000 150 21184.18 2.47 42829.79 47782.40 2014-05-30 15:04:51.000 150 21184.14 2.39 42829.83 47782.41 2014-05-30 15:04:52.000 150 21184.10 2.30 42829.90 47782.43 2014-05-30 15:04:53.000 150 21184.12 2.29 42830.00 47782.48 2014-05-30 15:04:54.000 150 21184.19 2.37 42830.01 47782.54 2014-05-30 15:04:55.000 150 21184.23 2.47 42830.00 47782.61 2014-05-30 15:04:56.000 150 21184.29 2.53 42829.97 47782.61 2014-05-30 15:04:57.000 150 21184.31 2.53 42829.94 47782.62 2014-05-30 15:04:58.000 150 21184.35 2.54 42829.93 47782.61 2014-05-30 15:04:59.000 150 21184.36 2.55 42829.91 47782.61 2014-05-30 15:05:00.000 150 21184.36 2.55 42829.91 47782.59 2014-05-30 15:05:01.000 150 21184.35 2.55 42829.91 47782.59 2014-05-30 15:05:02.000 150 21184.36 2.54 42829.96 47782.59 2014-05-30 15:05:03.000 150 21184.39 2.55 42829.94 47782.61 2014-05-30 15:05:04.000 150 21184.40 2.54 42829.92 47782.61 2014-05-30 15:05:05.000 150 21184.40 2.53 42829.92 47782.62 2014-05-30 15:05:06.000 150 21184.40 2.53 42829.94 47782.62 2014-05-30 15:05:07.000 150 21184.38 2.52 42829.98 47782.64 2014-05-30 15:05:08.000 150 21184.42 2.51 42829.99 47782.64 2014-05-30 15:05:09.000 150 21184.41 2.50 42829.99 47782.66 2014-05-30 15:05:10.000 150 21184.41 2.50 42830.00 47782.66 2014-05-30 15:05:11.000 150 21184.46 2.52 42829.99 47782.66 2014-05-30 15:05:12.000 150 21184.46 2.53 42829.99 47782.66 2014-05-30 15:05:13.000 150 21184.47 2.52 42830.00 47782.69 2014-05-30 15:05:14.000 150 21184.47 2.53 42830.03 47782.69 2014-05-30 15:05:15.000 150 21184.47 2.52 42830.03 47782.73 2014-05-30 15:05:16.000 150 21184.45 2.52 42830.03 47782.70 2014-05-30 15:05:17.000 150 21184.49 2.53 42830.03 47782.73 2014-05-30 15:05:18.000 150 21184.52 2.52 42830.01 47782.73 2014-05-30 15:05:19.000 150 21184.50 2.51 42830.04 47782.75 2014-05-30 15:05:20.000 150 21184.48 2.51 42830.00 47782.76 2014-05-30 15:05:21.000 150 21184.49 2.49 42830.00 47782.75 2014-05-30 15:05:22.000 150 21184.51 2.49 42830.01 47782.78 2014-05-30 15:05:23.000 150 21184.51 2.51 42830.01 47782.76 2014-05-30 15:05:24.000 150 21184.52 2.52 42830.00 47782.77 2014-05-30 15:05:25.000 150 21184.49 2.53 42830.00 47782.72 2014-05-30 15:05:26.000 150 21184.47 2.53 42830.00 47782.75 2014-05-30 15:05:27.000 150 21184.50 2.48 42830.03 47782.72 2014-05-30 15:05:28.000 150 21184.46 2.43 42830.04 47782.72 2014-05-30 15:05:29.000 150 21184.43 2.36 42830.03 47782.71 2014-05-30 15:05:30.000 150 21184.39 2.37 42830.07 47782.76 2014-05-30 15:05:31.000 150 21184.40 2.38 42830.11 47782.74 2014-05-30 15:05:32.000 150 21184.40 2.37 42830.14 47782.78 2014-05-30 15:05:33.000 150 21184.42 2.38 42830.07 47782.78 2014-05-30 15:05:34.000 150 21184.41 2.34 42830.10 47782.77 2014-05-30 15:05:35.000 150 21184.43 2.32 42830.16 47782.77 2014-05-30 15:05:36.000 150 21184.44 2.31 42830.16 47782.78 2014-05-30 15:05:37.000 150 21184.43 2.32 42830.14 47782.81 2014-05-30 15:05:38.000 150 21184.41 2.32 42830.09 47782.82 2014-05-30 15:05:39.000 150 21184.40 2.30 42830.09 47782.82 2014-05-30 15:05:40.000 150 21184.42 2.28 42830.12 47782.80 2014-05-30 15:05:41.000 150 21184.38 2.23 42830.16 47782.82 2014-05-30 15:05:42.000 150 21184.32 2.17 42830.17 47782.83 2014-05-30 15:05:43.000 150 21184.31 2.14 42830.23 47782.81 2014-05-30 15:05:44.000 150 21184.28 2.13 42830.23 47782.84 2014-05-30 15:05:45.000 150 21184.26 2.13 42830.24 47782.84 2014-05-30 15:05:46.000 150 21184.28 2.18 42830.23 47782.86 2014-05-30 15:05:47.000 150 21184.28 2.19 42830.24 47782.86 2014-05-30 15:05:48.000 150 21184.31 2.19 42830.21 47782.85 2014-05-30 15:05:49.000 150 21184.31 2.19 42830.21 47782.85 2014-05-30 15:05:50.000 150 21184.31 2.19 42830.21 47782.83 2014-05-30 15:05:51.000 150 21184.33 2.18 42830.21 47782.85 2014-05-30 15:05:52.000 150 21184.42 2.19 42830.19 47782.86 2014-05-30 15:05:53.000 150 21184.44 2.20 42830.19 47782.87 2014-05-30 15:05:54.000 150 21184.45 2.18 42830.19 47782.88 2014-05-30 15:05:55.000 150 21184.47 2.18 42830.22 47782.90 2014-05-30 15:05:56.000 150 21184.51 2.20 42830.23 47782.90 2014-05-30 15:05:57.000 150 21184.53 2.21 42830.22 47782.93 2014-05-30 15:05:58.000 150 21184.51 2.21 42830.23 47782.93 2014-05-30 15:05:59.000 150 21184.53 2.18 42830.21 47782.92 2014-05-30 15:06:00.000 150 21184.51 2.19 42830.21 47782.94 2014-05-30 15:06:01.000 150 21184.51 2.16 42830.21 47782.91 2014-05-30 15:06:02.000 150 21184.48 2.13 42830.19 47782.92 2014-05-30 15:06:03.000 150 21184.49 2.13 42830.19 47782.90 2014-05-30 15:06:04.000 150 21184.49 2.12 42830.21 47782.93 2014-05-30 15:06:05.000 150 21184.48 2.12 42830.23 47782.92 2014-05-30 15:06:06.000 150 21184.48 2.11 42830.21 47782.92 2014-05-30 15:06:07.000 150 21184.48 2.11 42830.21 47782.93 2014-05-30 15:06:08.000 150 21184.44 2.09 42830.21 47782.93 2014-05-30 15:06:09.000 150 21184.41 2.09 42830.21 47782.89 2014-05-30 15:06:10.000 150 21184.38 2.06 42830.19 47782.89 2014-05-30 15:06:11.000 150 21184.40 2.00 42830.16 47782.85 2014-05-30 15:06:12.000 150 21184.43 1.99 42830.15 47782.86 2014-05-30 15:06:13.000 150 21184.46 1.98 42830.19 47782.85 2014-05-30 15:06:14.000 150 21184.47 1.94 42830.18 47782.86 2014-05-30 15:06:15.000 150 21184.48 1.89 42830.18 47782.91 2014-05-30 15:06:16.000 150 21184.51 1.86 42830.19 47782.91 2014-05-30 15:06:17.000 150 21184.58 1.80 42830.23 47782.96 2014-05-30 15:06:18.000 150 21184.63 1.75 42830.26 47782.96 2014-05-30 15:06:19.000 150 21184.67 1.72 42830.28 47783.02 2014-05-30 15:06:20.000 150 21184.68 1.68 42830.31 47783.08 2014-05-30 15:06:21.000 150 21184.71 1.67 42830.36 47783.10 2014-05-30 15:06:22.000 150 21184.74 1.64 42830.38 47783.18 2014-05-30 15:06:23.000 150 21184.79 1.60 42830.38 47783.22 2014-05-30 15:06:24.000 150 21184.79 1.59 42830.41 47783.22 2014-05-30 15:06:25.000 150 21184.80 1.56 42830.42 47783.25 2014-05-30 15:06:26.000 150 21184.81 1.54 42830.47 47783.27 2014-05-30 15:06:27.000 150 21184.81 1.54 42830.47 47783.29 2014-05-30 15:06:28.000 150 21184.79 1.55 42830.48 47783.31 2014-05-30 15:06:29.000 150 21184.81 1.56 42830.50 47783.31 2014-05-30 15:06:30.000 150 21184.79 1.54 42830.50 47783.31 2014-05-30 15:06:31.000 150 21184.76 1.51 42830.54 47783.31 2014-05-30 15:06:32.000 150 21184.77 1.51 42830.55 47783.31 2014-05-30 15:06:33.000 150 21184.80 1.53 42830.58 47783.35 2014-05-30 15:06:34.000 150 21184.78 1.53 42830.56 47783.35 2014-05-30 15:06:35.000 150 21184.76 1.50 42830.56 47783.36 2014-05-30 15:06:36.000 150 21184.73 1.48 42830.60 47783.37 2014-05-30 15:06:37.000 150 21184.72 1.47 42830.65 47783.38 2014-05-30 15:06:38.000 150 21184.70 1.45 42830.62 47783.40 2014-05-30 15:06:39.000 150 21184.69 1.42 42830.67 47783.41 2014-05-30 15:06:40.000 150 21184.68 1.38 42830.72 47783.40 2014-05-30 15:06:41.000 150 21184.63 1.35 42830.76 47783.44 2014-05-30 15:06:42.000 150 21184.60 1.30 42830.80 47783.45 2014-05-30 15:06:43.000 150 21184.58 1.24 42830.82 47783.44 2014-05-30 15:06:44.000 150 21184.59 1.17 42830.86 47783.50 2014-05-30 15:06:45.000 150 21184.58 1.11 42830.84 47783.53 2014-05-30 15:06:46.000 150 21184.53 1.07 42830.91 47783.59 2014-05-30 15:06:47.000 150 21184.53 1.09 42830.96 47783.59 2014-05-30 15:06:48.000 150 21184.52 1.12 42830.96 47783.57 2014-05-30 15:06:49.000 150 21184.45 1.08 42830.98 47783.57 2014-05-30 15:06:50.000 150 21184.40 1.04 42831.00 47783.56 2014-05-30 15:06:51.000 150 21184.35 0.98 42831.03 47783.55 2014-05-30 15:06:52.000 150 21184.32 0.95 42831.05 47783.57 2014-05-30 15:06:53.000 150 21184.30 0.92 42831.08 47783.58 2014-05-30 15:06:54.000 150 21184.28 0.92 42831.12 47783.61 2014-05-30 15:06:55.000 150 21184.27 0.91 42831.11 47783.64 2014-05-30 15:06:56.000 150 21184.25 0.91 42831.14 47783.63 2014-05-30 15:06:57.000 150 21184.34 0.99 42831.18 47783.68 2014-05-30 15:06:58.000 150 21184.45 1.24 42831.10 47783.70 2014-05-30 15:06:59.000 150 21184.52 1.45 42830.96 47783.68 2014-05-30 15:07:00.000 150 21184.57 1.51 42830.82 47783.60 2014-05-30 15:07:01.000 150 21184.60 1.51 42830.74 47783.51 2014-05-30 15:07:02.000 150 21184.57 1.54 42830.66 47783.42 2014-05-30 15:07:03.000 150 21184.59 1.58 42830.64 47783.35 2014-05-30 15:07:04.000 150 21184.64 1.58 42830.65 47783.32 2014-05-30 15:07:05.000 150 21184.64 1.58 42830.64 47783.31 2014-05-30 15:07:06.000 150 21184.65 1.57 42830.67 47783.33 2014-05-30 15:07:07.000 150 21184.63 1.57 42830.65 47783.31 2014-05-30 15:07:08.000 150 21184.61 1.57 42830.62 47783.29 2014-05-30 15:07:09.000 150 21184.59 1.57 42830.62 47783.29 2014-05-30 15:07:10.000 150 21184.61 1.59 42830.62 47783.27 2014-05-30 15:07:11.000 150 21184.63 1.64 42830.62 47783.27 2014-05-30 15:07:12.000 150 21184.69 1.69 42830.60 47783.28 2014-05-30 15:07:13.000 150 21184.70 1.73 42830.56 47783.26 2014-05-30 15:07:14.000 150 21184.68 1.76 42830.55 47783.26 2014-05-30 15:07:15.000 150 21184.69 1.73 42830.55 47783.24 2014-05-30 15:07:16.000 150 21184.68 1.73 42830.56 47783.22 2014-05-30 15:07:17.000 150 21184.65 1.75 42830.51 47783.21 2014-05-30 15:07:18.000 150 21184.62 1.72 42830.51 47783.20 2014-05-30 15:07:19.000 150 21184.58 1.72 42830.53 47783.21 2014-05-30 15:07:20.000 150 21184.57 1.73 42830.51 47783.20 2014-05-30 15:07:21.000 150 21184.56 1.75 42830.51 47783.17 2014-05-30 15:07:22.000 150 21184.55 1.76 42830.51 47783.19 2014-05-30 15:07:23.000 150 21184.56 1.75 42830.51 47783.17 2014-05-30 15:07:24.000 150 21184.50 1.73 42830.54 47783.17 2014-05-30 15:07:25.000 150 21184.47 1.74 42830.53 47783.14 2014-05-30 15:07:26.000 150 21184.44 1.75 42830.56 47783.14 2014-05-30 15:07:27.000 150 21184.44 1.72 42830.54 47783.15 2014-05-30 15:07:28.000 150 21184.37 1.72 42830.55 47783.12 2014-05-30 15:07:29.000 150 21184.38 1.70 42830.57 47783.13 2014-05-30 15:07:30.000 150 21184.36 1.71 42830.55 47783.09 2014-05-30 15:07:31.000 150 21184.33 1.71 42830.54 47783.09 2014-05-30 15:07:32.000 150 21184.26 1.70 42830.55 47783.08 2014-05-30 15:07:33.000 150 21184.21 1.70 42830.57 47783.05 2014-05-30 15:07:34.000 150 21184.21 1.71 42830.55 47783.04 2014-05-30 15:07:35.000 150 21184.21 1.71 42830.56 47783.04 2014-05-30 15:07:36.000 150 21184.21 1.72 42830.59 47783.05 2014-05-30 15:07:37.000 150 21184.21 1.73 42830.57 47783.05 2014-05-30 15:07:38.000 150 21184.19 1.73 42830.55 47783.04 2014-05-30 15:07:39.000 150 21184.15 1.72 42830.61 47783.04 2014-05-30 15:07:40.000 150 21184.16 1.74 42830.62 47783.05 2014-05-30 15:07:41.000 150 21184.12 1.75 42830.64 47783.06 2014-05-30 15:07:42.000 150 21184.10 1.74 42830.66 47783.06 2014-05-30 15:07:43.000 150 21184.11 1.71 42830.67 47783.09 2014-05-30 15:07:44.000 150 21184.03 1.64 42830.71 47783.09 2014-05-30 15:07:45.000 150 21183.99 1.64 42830.73 47783.11 2014-05-30 15:07:46.000 150 21184.00 1.66 42830.74 47783.12 2014-05-30 15:07:47.000 150 21184.04 1.62 42830.74 47783.16 2014-05-30 15:07:48.000 150 21184.15 1.55 42830.72 47783.15 2014-05-30 15:07:49.000 150 21184.29 1.61 42830.69 47783.18 2014-05-30 15:07:50.000 150 21184.40 1.82 42830.65 47783.23 2014-05-30 15:07:51.000 150 21184.29 2.06 42830.65 47783.25 2014-05-30 15:07:52.000 150 21184.05 2.15 42830.62 47783.15 2014-05-30 15:07:53.000 150 21183.89 2.04 42830.68 47783.06 2014-05-30 15:07:54.000 150 21183.84 1.96 42830.69 47783.03 2014-05-30 15:07:55.000 150 21183.82 1.89 42830.73 47783.02 2014-05-30 15:07:56.000 150 21183.83 1.87 42830.75 47783.02 2014-05-30 15:07:57.000 150 21183.83 1.86 42830.76 47783.04 2014-05-30 15:07:58.000 150 21183.87 1.85 42830.76 47783.06 2014-05-30 15:07:59.000 150 21183.86 1.90 42830.78 47783.08 2014-05-30 15:08:00.000 150 21183.85 1.97 42830.79 47783.08 2014-05-30 15:08:01.000 150 21183.86 2.03 42830.75 47783.08 2014-05-30 15:08:02.000 150 21183.88 2.05 42830.75 47783.06 2014-05-30 15:08:03.000 150 21183.86 2.10 42830.75 47783.07 2014-05-30 15:08:04.000 150 21183.86 2.13 42830.74 47783.03 2014-05-30 15:08:05.000 150 21183.88 2.16 42830.71 47783.05 2014-05-30 15:08:06.000 150 21183.90 2.14 42830.72 47783.04 2014-05-30 15:08:07.000 150 21183.88 2.14 42830.74 47783.05 2014-05-30 15:08:08.000 150 21183.85 2.13 42830.79 47783.07 2014-05-30 15:08:09.000 150 21183.84 2.17 42830.83 47783.08 2014-05-30 15:08:10.000 150 21183.81 2.19 42830.83 47783.11 2014-05-30 15:08:11.000 150 21183.79 2.22 42830.81 47783.12 2014-05-30 15:08:12.000 150 21183.78 2.26 42830.79 47783.10 2014-05-30 15:08:13.000 150 21183.77 2.29 42830.76 47783.10 2014-05-30 15:08:14.000 150 21183.73 2.32 42830.76 47783.09 2014-05-30 15:08:15.000 150 21183.71 2.35 42830.76 47783.09 2014-05-30 15:08:16.000 150 21183.72 2.38 42830.76 47783.07 2014-05-30 15:08:17.000 150 21183.73 2.39 42830.72 47783.07 2014-05-30 15:08:18.000 150 21183.75 2.40 42830.72 47783.06 2014-05-30 15:08:19.000 150 21183.74 2.41 42830.72 47783.06 2014-05-30 15:08:20.000 150 21183.75 2.42 42830.69 47783.06 2014-05-30 15:08:21.000 150 21183.75 2.44 42830.69 47783.04 2014-05-30 15:08:22.000 150 21183.76 2.51 42830.67 47783.05 2014-05-30 15:08:23.000 150 21183.80 2.53 42830.68 47783.05 2014-05-30 15:08:24.000 150 21183.82 2.54 42830.69 47783.06 2014-05-30 15:08:25.000 150 21183.85 2.53 42830.73 47783.09 2014-05-30 15:08:26.000 150 21183.85 2.55 42830.73 47783.11 2014-05-30 15:08:27.000 150 21183.88 2.54 42830.76 47783.11 2014-05-30 15:08:28.000 150 21183.89 2.56 42830.76 47783.15 2014-05-30 15:08:29.000 150 21183.90 2.55 42830.81 47783.14 2014-05-30 15:08:30.000 150 21183.91 2.52 42830.81 47783.19 2014-05-30 15:08:31.000 150 21183.95 2.52 42830.86 47783.22 2014-05-30 15:08:32.000 150 21183.99 2.51 42830.91 47783.28 2014-05-30 15:08:33.000 150 21183.99 2.49 42830.89 47783.31 2014-05-30 15:08:34.000 150 21184.03 2.49 42830.91 47783.31 2014-05-30 15:08:35.000 150 21184.00 2.49 42830.92 47783.34 2014-05-30 15:08:36.000 150 21184.00 2.51 42830.94 47783.35 2014-05-30 15:08:37.000 150 21184.00 2.53 42830.92 47783.36 2014-05-30 15:08:38.000 150 21184.05 2.54 42830.91 47783.36 2014-05-30 15:08:39.000 150 21184.01 2.57 42830.89 47783.36 2014-05-30 15:08:40.000 150 21183.99 2.54 42830.93 47783.36 2014-05-30 15:08:41.000 150 21183.96 2.54 42830.90 47783.33 2014-05-30 15:08:42.000 150 21183.92 2.51 42830.87 47783.30 2014-05-30 15:08:43.000 150 21183.87 2.49 42830.80 47783.25 2014-05-30 15:08:44.000 150 21183.83 2.49 42830.78 47783.20 2014-05-30 15:08:45.000 150 21183.83 2.48 42830.73 47783.16 2014-05-30 15:08:46.000 150 21183.78 2.43 42830.69 47783.10 2014-05-30 15:08:47.000 150 21183.73 2.35 42830.69 47783.07 2014-05-30 15:08:48.000 150 21183.68 2.31 42830.72 47783.03 2014-05-30 15:08:49.000 150 21183.64 2.27 42830.74 47783.01 2014-05-30 15:08:50.000 150 21183.65 2.22 42830.74 47783.02 2014-05-30 15:08:51.000 150 21183.63 2.21 42830.76 47783.02 2014-05-30 15:08:52.000 150 21183.63 2.21 42830.76 47783.06 2014-05-30 15:08:53.000 150 21183.65 2.21 42830.76 47783.05 2014-05-30 15:08:54.000 150 21183.64 2.22 42830.76 47783.06 2014-05-30 15:08:55.000 150 21183.63 2.22 42830.76 47783.05 2014-05-30 15:08:56.000 150 21183.63 2.22 42830.76 47783.06 2014-05-30 15:08:57.000 150 21183.64 2.20 42830.76 47783.06 2014-05-30 15:08:58.000 150 21183.66 2.19 42830.78 47783.09 2014-05-30 15:08:59.000 150 21183.66 2.20 42830.78 47783.07 2014-05-30 15:09:00.000 150 21183.64 2.26 42830.81 47783.08 2014-05-30 15:09:01.000 150 21183.66 2.27 42830.76 47783.07 2014-05-30 15:09:02.000 150 21183.66 2.29 42830.78 47783.07 2014-05-30 15:09:03.000 150 21183.62 2.28 42830.76 47783.06 2014-05-30 15:09:04.000 150 21183.63 2.30 42830.76 47783.04 2014-05-30 15:09:05.000 150 21183.66 2.31 42830.75 47783.06 2014-05-30 15:09:06.000 150 21183.71 2.32 42830.75 47783.06 2014-05-30 15:09:07.000 150 21183.73 2.33 42830.74 47783.10 2014-05-30 15:09:08.000 150 21183.71 2.34 42830.76 47783.08 2014-05-30 15:09:09.000 150 21183.72 2.38 42830.78 47783.07 2014-05-30 15:09:10.000 150 21183.69 2.38 42830.78 47783.09 2014-05-30 15:09:11.000 150 21183.69 2.41 42830.78 47783.08 2014-05-30 15:09:12.000 150 21183.70 2.43 42830.76 47783.09 2014-05-30 15:09:13.000 150 21183.71 2.44 42830.76 47783.07 2014-05-30 15:09:14.000 150 21183.72 2.42 42830.75 47783.06 2014-05-30 15:09:15.000 150 21183.72 2.41 42830.76 47783.07 2014-05-30 15:09:16.000 150 21183.71 2.40 42830.78 47783.06 2014-05-30 15:09:17.000 150 21183.72 2.40 42830.76 47783.07 2014-05-30 15:09:18.000 150 21183.72 2.37 42830.76 47783.09 2014-05-30 15:09:19.000 150 21183.71 2.36 42830.80 47783.10 2014-05-30 15:09:20.000 150 21183.72 2.31 42830.82 47783.09 2014-05-30 15:09:21.000 150 21183.69 2.32 42830.84 47783.13 2014-05-30 15:09:22.000 150 21183.70 2.30 42830.85 47783.14 2014-05-30 15:09:23.000 150 21183.69 2.33 42830.89 47783.13 2014-05-30 15:09:24.000 150 21183.65 2.34 42830.87 47783.14 2014-05-30 15:09:25.000 150 21183.62 2.36 42830.91 47783.16 2014-05-30 15:09:26.000 150 21183.66 2.41 42830.92 47783.16 2014-05-30 15:09:27.000 150 21183.70 2.47 42830.90 47783.21 2014-05-30 15:09:28.000 150 21183.69 2.45 42830.92 47783.20 2014-05-30 15:09:29.000 150 21183.69 2.46 42830.94 47783.21 2014-05-30 15:09:30.000 150 21183.71 2.54 42830.94 47783.23 2014-05-30 15:09:31.000 150 21183.72 2.56 42830.94 47783.21 2014-05-30 15:09:32.000 150 21183.70 2.58 42830.93 47783.22 2014-05-30 15:09:33.000 150 21183.68 2.58 42830.93 47783.20 2014-05-30 15:09:34.000 150 21183.64 2.58 42830.96 47783.20 2014-05-30 15:09:35.000 150 21183.57 2.57 42830.94 47783.19 2014-05-30 15:09:36.000 150 21183.51 2.51 42830.97 47783.20 2014-05-30 15:09:37.000 150 21183.45 2.44 42831.00 47783.18 2014-05-30 15:09:38.000 150 21183.30 2.38 42831.06 47783.18 2014-05-30 15:09:39.000 150 21183.26 2.35 42831.15 47783.20 2014-05-30 15:09:40.000 150 21183.30 2.38 42831.22 47783.27 2014-05-30 15:09:41.000 150 21183.31 2.41 42831.21 47783.30 2014-05-30 15:09:42.000 150 21183.31 2.44 42831.19 47783.33 2014-05-30 15:09:43.000 150 21183.31 2.46 42831.21 47783.32 2014-05-30 15:09:44.000 150 21183.28 2.50 42831.24 47783.32 2014-05-30 15:09:45.000 150 21183.27 2.50 42831.26 47783.30 2014-05-30 15:09:46.000 150 21183.23 2.47 42831.23 47783.32 2014-05-30 15:09:47.000 150 21183.21 2.44 42831.26 47783.33 2014-05-30 15:09:48.000 150 21183.15 2.44 42831.32 47783.33 2014-05-30 15:09:49.000 150 21183.15 2.45 42831.35 47783.35 2014-05-30 15:09:50.000 150 21183.15 2.48 42831.38 47783.36 2014-05-30 15:09:51.000 150 21183.11 2.49 42831.38 47783.40 2014-05-30 15:09:52.000 150 21183.12 2.52 42831.39 47783.39 2014-05-30 15:09:53.000 150 21183.15 2.56 42831.43 47783.40 2014-05-30 15:09:54.000 150 21183.14 2.62 42831.43 47783.43 2014-05-30 15:09:55.000 150 21183.13 2.63 42831.44 47783.43 2014-05-30 15:09:56.000 150 21183.15 2.64 42831.46 47783.42 2014-05-30 15:09:57.000 150 21183.17 2.66 42831.48 47783.46 2014-05-30 15:09:58.000 150 21183.15 2.66 42831.48 47783.46 2014-05-30 15:09:59.000 150 21183.15 2.67 42831.51 47783.45 2014-05-30 15:10:00.000 150 21183.13 2.69 42831.51 47783.49 2014-05-30 15:10:01.000 150 21183.15 2.71 42831.50 47783.49 2014-05-30 15:10:02.000 150 21183.13 2.73 42831.51 47783.47 2014-05-30 15:10:03.000 150 21183.12 2.75 42831.57 47783.50 2014-05-30 15:10:04.000 150 21183.13 2.78 42831.57 47783.55 2014-05-30 15:10:05.000 150 21183.14 2.81 42831.54 47783.53 2014-05-30 15:10:06.000 150 21183.15 2.87 42831.56 47783.52 2014-05-30 15:10:07.000 150 21183.13 2.91 42831.53 47783.53 2014-05-30 15:10:08.000 150 21183.13 2.93 42831.54 47783.55 2014-05-30 15:10:09.000 150 21183.12 2.95 42831.57 47783.48 2014-05-30 15:10:10.000 150 21183.12 2.99 42831.59 47783.51 2014-05-30 15:10:11.000 150 21183.17 3.02 42831.60 47783.52 2014-05-30 15:10:12.000 150 21183.19 3.04 42831.64 47783.55 2014-05-30 15:10:13.000 150 21183.20 3.04 42831.64 47783.57 2014-05-30 15:10:14.000 150 21183.23 3.07 42831.64 47783.59 2014-05-30 15:10:15.000 150 21183.27 3.07 42831.65 47783.62 2014-05-30 15:10:16.000 150 21183.32 3.12 42831.62 47783.64 2014-05-30 15:10:17.000 150 21183.34 3.11 42831.61 47783.63 2014-05-30 15:10:18.000 150 21183.40 3.09 42831.57 47783.64 2014-05-30 15:10:19.000 150 21183.42 3.10 42831.55 47783.64 2014-05-30 15:10:20.000 150 21183.45 3.09 42831.54 47783.66 2014-05-30 15:10:21.000 150 21183.50 3.08 42831.54 47783.64 2014-05-30 15:10:22.000 150 21183.53 3.05 42831.50 47783.66 2014-05-30 15:10:23.000 150 21183.54 3.02 42831.53 47783.67 2014-05-30 15:10:24.000 150 21183.56 2.97 42831.60 47783.65 2014-05-30 15:10:25.000 150 21183.54 2.96 42831.60 47783.69 2014-05-30 15:10:26.000 150 21183.53 2.96 42831.62 47783.68 2014-05-30 15:10:27.000 150 21183.53 2.96 42831.62 47783.70 2014-05-30 15:10:28.000 150 21183.50 2.96 42831.65 47783.71 2014-05-30 15:10:29.000 150 21183.51 2.96 42831.64 47783.70 2014-05-30 15:10:30.000 150 21183.48 2.96 42831.60 47783.74 2014-05-30 15:10:31.000 150 21183.48 2.97 42831.62 47783.70 2014-05-30 15:10:32.000 150 21183.52 2.97 42831.62 47783.72 2014-05-30 15:10:33.000 150 21183.49 2.93 42831.64 47783.74 2014-05-30 15:10:34.000 150 21183.47 2.91 42831.62 47783.71 2014-05-30 15:10:35.000 150 21183.47 2.90 42831.65 47783.71 2014-05-30 15:10:36.000 150 21183.44 2.90 42831.68 47783.75 2014-05-30 15:10:37.000 150 21183.49 2.91 42831.65 47783.72 2014-05-30 15:10:38.000 150 21183.49 2.90 42831.65 47783.75 2014-05-30 15:10:39.000 150 21183.50 2.95 42831.66 47783.75 2014-05-30 15:10:40.000 150 21183.51 2.98 42831.65 47783.76 2014-05-30 15:10:41.000 150 21183.49 2.95 42831.62 47783.73 2014-05-30 15:10:42.000 150 21183.47 2.93 42831.62 47783.72 2014-05-30 15:10:43.000 150 21183.46 2.89 42831.62 47783.72 2014-05-30 15:10:44.000 150 21183.43 2.87 42831.65 47783.72 2014-05-30 15:10:45.000 150 21183.39 2.85 42831.65 47783.75 2014-05-30 15:10:46.000 150 21183.39 2.86 42831.71 47783.74 2014-05-30 15:10:47.000 150 21183.42 2.90 42831.75 47783.77 2014-05-30 15:10:48.000 150 21183.46 2.92 42831.73 47783.79 2014-05-30 15:10:49.000 150 21183.48 2.93 42831.73 47783.79 2014-05-30 15:10:50.000 150 21183.46 2.93 42831.69 47783.80 2014-05-30 15:10:51.000 150 21183.48 2.92 42831.67 47783.80 2014-05-30 15:10:52.000 150 21183.50 2.90 42831.66 47783.79 2014-05-30 15:10:53.000 150 21183.48 2.87 42831.71 47783.81 2014-05-30 15:10:54.000 150 21183.43 2.90 42831.75 47783.81 2014-05-30 15:10:55.000 150 21183.44 2.90 42831.75 47783.81 2014-05-30 15:10:56.000 150 21183.46 2.89 42831.76 47783.82 2014-05-30 15:10:57.000 150 21183.44 2.86 42831.79 47783.84 2014-05-30 15:10:58.000 150 21183.41 2.84 42831.82 47783.83 2014-05-30 15:10:59.000 150 21183.44 2.82 42831.80 47783.84 2014-05-30 15:11:00.000 150 21183.45 2.82 42831.79 47783.86 2014-05-30 15:11:01.000 150 21183.43 2.82 42831.83 47783.90 2014-05-30 15:11:02.000 150 21183.41 2.84 42831.81 47783.89 2014-05-30 15:11:03.000 150 21183.44 2.81 42831.83 47783.91 2014-05-30 15:11:04.000 150 21183.47 2.80 42831.84 47783.91 2014-05-30 15:11:05.000 150 21183.45 2.78 42831.83 47783.91 2014-05-30 15:11:06.000 150 21183.43 2.77 42831.85 47783.93 2014-05-30 15:11:07.000 150 21183.42 2.71 42831.88 47783.92 2014-05-30 15:11:08.000 150 21183.43 2.72 42831.88 47783.94 2014-05-30 15:11:09.000 150 21183.43 2.77 42831.90 47783.96 2014-05-30 15:11:10.000 150 21183.46 2.72 42831.92 47783.95 2014-05-30 15:11:11.000 150 21183.44 2.72 42831.91 47783.95 2014-05-30 15:11:12.000 150 21183.42 2.70 42831.89 47783.96 2014-05-30 15:11:13.000 150 21183.39 2.67 42831.91 47783.95 2014-05-30 15:11:14.000 150 21183.39 2.66 42831.96 47783.96 2014-05-30 15:11:15.000 150 21183.36 2.63 42831.98 47783.98 2014-05-30 15:11:16.000 150 21183.37 2.61 42831.99 47783.98 2014-05-30 15:11:17.000 150 21183.43 2.64 42832.01 47784.03 2014-05-30 15:11:18.000 150 21183.44 2.64 42832.01 47784.04 2014-05-30 15:11:19.000 150 21183.46 2.68 42831.99 47784.07 2014-05-30 15:11:20.000 150 21183.47 2.71 42832.01 47784.06 2014-05-30 15:11:21.000 150 21183.49 2.68 42832.05 47784.08 2014-05-30 15:11:22.000 150 21183.47 2.67 42832.05 47784.08 2014-05-30 15:11:23.000 150 21183.47 2.69 42832.07 47784.09 2014-05-30 15:11:24.000 150 21183.47 2.72 42832.07 47784.10 2014-05-30 15:11:25.000 150 21183.46 2.75 42832.06 47784.09 2014-05-30 15:11:26.000 150 21183.46 2.76 42832.04 47784.10 2014-05-30 15:11:27.000 150 21183.45 2.75 42832.04 47784.09 2014-05-30 15:11:28.000 150 21183.44 2.70 42832.01 47784.08 2014-05-30 15:11:29.000 150 21183.41 2.72 42832.03 47784.09 2014-05-30 15:11:30.000 150 21183.40 2.66 42832.04 47784.08 2014-05-30 15:11:31.000 150 21183.38 2.66 42832.01 47784.03 2014-05-30 15:11:32.000 150 21183.38 2.65 42832.03 47784.02 2014-05-30 15:11:33.000 150 21183.38 2.63 42832.03 47784.04 2014-05-30 15:11:34.000 150 21183.40 2.63 42832.04 47784.03 2014-05-30 15:11:35.000 150 21183.37 2.63 42832.03 47784.04 2014-05-30 15:11:36.000 150 21183.38 2.63 42832.01 47784.03 2014-05-30 15:11:37.000 150 21183.36 2.64 42832.01 47784.05 2014-05-30 15:11:38.000 150 21183.37 2.68 42832.01 47784.03 2014-05-30 15:11:39.000 150 21183.36 2.69 42832.01 47784.02 2014-05-30 15:11:40.000 150 21183.39 2.71 42831.94 47784.01 2014-05-30 15:11:41.000 150 21183.38 2.70 42831.94 47783.97 2014-05-30 15:11:42.000 150 21183.32 2.72 42831.89 47783.94 2014-05-30 15:11:43.000 150 21183.29 2.69 42831.90 47783.92 2014-05-30 15:11:44.000 150 21183.29 2.63 42831.89 47783.92 2014-05-30 15:11:45.000 150 21183.30 2.59 42831.92 47783.90 2014-05-30 15:11:46.000 150 21183.27 2.55 42831.92 47783.89 2014-05-30 15:11:47.000 150 21183.28 2.52 42831.94 47783.92 2014-05-30 15:11:48.000 150 21183.28 2.50 42831.98 47783.92 2014-05-30 15:11:49.000 150 21183.29 2.51 42831.99 47783.94 2014-05-30 15:11:50.000 150 21183.33 2.50 42831.97 47783.97 2014-05-30 15:11:51.000 150 21183.38 2.51 42831.94 47783.98 2014-05-30 15:11:52.000 150 21183.40 2.51 42831.94 47784.01 2014-05-30 15:11:53.000 150 21183.38 2.52 42831.93 47783.99 2014-05-30 15:11:54.000 150 21183.40 2.49 42831.94 47783.98 2014-05-30 15:11:55.000 150 21183.42 2.48 42831.94 47783.97 2014-05-30 15:11:56.000 150 21183.41 2.49 42831.96 47783.94 2014-05-30 15:11:57.000 150 21183.40 2.49 42831.92 47783.97 2014-05-30 15:11:58.000 150 21183.40 2.47 42831.93 47783.96 2014-05-30 15:11:59.000 150 21183.43 2.45 42831.89 47783.95 2014-05-30 15:12:00.000 150 21183.41 2.44 42831.90 47783.94 2014-05-30 15:12:01.000 150 21183.41 2.43 42831.88 47783.95 2014-05-30 15:12:02.000 150 21183.39 2.41 42831.87 47783.97 2014-05-30 15:12:03.000 150 21183.35 2.38 42831.88 47783.95 2014-05-30 15:12:04.000 150 21183.38 2.36 42831.91 47783.92 2014-05-30 15:12:05.000 150 21183.35 2.33 42831.89 47783.91 2014-05-30 15:12:06.000 150 21183.32 2.30 42831.94 47783.94 2014-05-30 15:12:07.000 150 21183.29 2.29 42831.94 47783.93 2014-05-30 15:12:08.000 150 21183.27 2.28 42831.96 47783.92 2014-05-30 15:12:09.000 150 21183.26 2.25 42831.99 47783.95 2014-05-30 15:12:10.000 150 21183.30 2.26 42831.98 47783.96 2014-05-30 15:12:11.000 150 21183.35 2.28 42832.00 47783.97 2014-05-30 15:12:12.000 150 21183.38 2.30 42831.98 47783.99 2014-05-30 15:12:13.000 150 21183.40 2.32 42831.94 47784.00 2014-05-30 15:12:14.000 150 21183.43 2.29 42831.94 47783.97 2014-05-30 15:12:15.000 150 21183.44 2.27 42831.93 47783.96 2014-05-30 15:12:16.000 150 21183.46 2.27 42831.94 47783.96 2014-05-30 15:12:17.000 150 21183.46 2.25 42831.94 47783.96 2014-05-30 15:12:18.000 150 21183.48 2.24 42831.91 47783.99 2014-05-30 15:12:19.000 150 21183.48 2.23 42831.94 47783.98 2014-05-30 15:12:20.000 150 21183.50 2.26 42831.92 47783.99 2014-05-30 15:12:21.000 150 21183.52 2.27 42831.94 47783.99 2014-05-30 15:12:22.000 150 21183.52 2.27 42831.94 47784.01 2014-05-30 15:12:23.000 150 21183.53 2.28 42831.94 47784.02 2014-05-30 15:12:24.000 150 21183.52 2.29 42831.93 47784.03 2014-05-30 15:12:25.000 150 21183.54 2.27 42831.93 47784.03 2014-05-30 15:12:26.000 150 21183.55 2.25 42831.94 47784.07 2014-05-30 15:12:27.000 150 21183.59 2.23 42831.98 47784.07 2014-05-30 15:12:28.000 150 21183.57 2.25 42832.00 47784.08 2014-05-30 15:12:29.000 150 21183.55 2.26 42832.00 47784.07 2014-05-30 15:12:30.000 150 21183.54 2.23 42831.96 47784.08 2014-05-30 15:12:31.000 150 21183.56 2.21 42831.93 47784.05 2014-05-30 15:12:32.000 150 21183.56 2.21 42831.94 47784.05 2014-05-30 15:12:33.000 150 21183.57 2.19 42831.93 47784.05 2014-05-30 15:12:34.000 150 21183.58 2.17 42831.92 47784.06 2014-05-30 15:12:35.000 150 21183.63 2.14 42831.94 47784.06 2014-05-30 15:12:36.000 150 21183.67 2.14 42831.97 47784.09 2014-05-30 15:12:37.000 150 21183.72 2.17 42831.94 47784.08 2014-05-30 15:12:38.000 150 21183.79 2.18 42831.93 47784.13 2014-05-30 15:12:39.000 150 21183.82 2.19 42831.90 47784.13 2014-05-30 15:12:40.000 150 21183.88 2.21 42831.88 47784.13 2014-05-30 15:12:41.000 150 21183.93 2.19 42831.91 47784.15 2014-05-30 15:12:42.000 150 21183.97 2.20 42831.87 47784.19 2014-05-30 15:12:43.000 150 21183.98 2.21 42831.85 47784.15 2014-05-30 15:12:44.000 150 21183.98 2.19 42831.88 47784.16 2014-05-30 15:12:45.000 150 21184.02 2.20 42831.90 47784.21 2014-05-30 15:12:46.000 150 21184.08 2.24 42831.90 47784.22 2014-05-30 15:12:47.000 150 21184.13 2.29 42831.89 47784.25 2014-05-30 15:12:48.000 150 21184.13 2.32 42831.94 47784.28 2014-05-30 15:12:49.000 150 21184.18 2.36 42831.94 47784.28 2014-05-30 15:12:50.000 150 21184.24 2.39 42831.94 47784.35 2014-05-30 15:12:51.000 150 21184.29 2.41 42831.93 47784.35 2014-05-30 15:12:52.000 150 21184.30 2.42 42831.96 47784.40 2014-05-30 15:12:53.000 150 21184.33 2.43 42831.96 47784.40 2014-05-30 15:12:54.000 150 21184.37 2.42 42831.97 47784.41 2014-05-30 15:12:55.000 150 21184.39 2.41 42831.98 47784.42 2014-05-30 15:12:56.000 150 21184.41 2.42 42831.98 47784.43 2014-05-30 15:12:57.000 150 21184.44 2.46 42831.98 47784.47 2014-05-30 15:12:58.000 150 21184.46 2.48 42831.96 47784.48 2014-05-30 15:12:59.000 150 21184.47 2.50 42831.96 47784.46 2014-05-30 15:13:00.000 150 21184.54 2.49 42831.96 47784.49 2014-05-30 15:13:01.000 150 21184.60 2.48 42831.99 47784.49 2014-05-30 15:13:02.000 150 21184.63 2.45 42831.97 47784.54 2014-05-30 15:13:03.000 150 21184.66 2.46 42831.97 47784.55 2014-05-30 15:13:04.000 150 21184.70 2.48 42831.99 47784.58 2014-05-30 15:13:05.000 150 21184.73 2.50 42832.00 47784.61 2014-05-30 15:13:06.000 150 21184.74 2.48 42831.98 47784.62 2014-05-30 15:13:07.000 150 21184.71 2.42 42832.01 47784.61 2014-05-30 15:13:08.000 150 21184.71 2.38 42832.00 47784.61 2014-05-30 15:13:09.000 150 21184.70 2.33 42831.97 47784.59 2014-05-30 15:13:10.000 150 21184.68 2.32 42831.94 47784.59 2014-05-30 15:13:11.000 150 21184.67 2.31 42831.94 47784.56 2014-05-30 15:13:12.000 150 21184.68 2.29 42831.92 47784.56 2014-05-30 15:13:13.000 150 21184.71 2.28 42831.91 47784.57 2014-05-30 15:13:14.000 150 21184.71 2.27 42831.94 47784.56 2014-05-30 15:13:15.000 150 21184.75 2.25 42831.96 47784.57 2014-05-30 15:13:16.000 150 21184.76 2.27 42831.97 47784.60 2014-05-30 15:13:17.000 150 21184.75 2.27 42831.92 47784.59 2014-05-30 15:13:18.000 150 21184.73 2.26 42831.92 47784.58 2014-05-30 15:13:19.000 150 21184.74 2.25 42831.91 47784.59 2014-05-30 15:13:20.000 150 21184.79 2.21 42831.94 47784.59 2014-05-30 15:13:21.000 150 21184.81 2.19 42831.94 47784.63 2014-05-30 15:13:22.000 150 21184.86 2.18 42831.94 47784.65 2014-05-30 15:13:23.000 150 21184.88 2.20 42831.94 47784.67 2014-05-30 15:13:24.000 150 21184.93 2.23 42831.94 47784.69 2014-05-30 15:13:25.000 150 21184.99 2.22 42831.94 47784.69 2014-05-30 15:13:26.000 150 21185.03 2.20 42831.98 47784.72 2014-05-30 15:13:27.000 150 21185.02 2.18 42831.97 47784.73 2014-05-30 15:13:28.000 150 21185.01 2.16 42831.97 47784.73 2014-05-30 15:13:29.000 150 21185.00 2.15 42832.00 47784.71 2014-05-30 15:13:30.000 150 21185.01 2.16 42832.00 47784.72 2014-05-30 15:13:31.000 150 21185.03 2.17 42832.00 47784.74 2014-05-30 15:13:32.000 150 21185.07 2.18 42831.98 47784.76 2014-05-30 15:13:33.000 150 21185.09 2.16 42831.97 47784.76 2014-05-30 15:13:34.000 150 21185.08 2.16 42831.99 47784.74 2014-05-30 15:13:35.000 150 21185.11 2.13 42832.04 47784.79 2014-05-30 15:13:36.000 150 21185.10 2.13 42832.06 47784.83 2014-05-30 15:13:37.000 150 21185.06 2.13 42832.10 47784.84 2014-05-30 15:13:38.000 150 21185.08 2.13 42832.18 47784.87 2014-05-30 15:13:39.000 150 21185.11 2.14 42832.19 47784.89 2014-05-30 15:13:40.000 150 21185.15 2.17 42832.18 47784.92 2014-05-30 15:13:41.000 150 21185.20 2.18 42832.18 47784.94 2014-05-30 15:13:42.000 150 21185.24 2.19 42832.15 47784.94 2014-05-30 15:13:43.000 150 21185.27 2.19 42832.11 47784.96 2014-05-30 15:13:44.000 150 21185.30 2.14 42832.09 47784.96 2014-05-30 15:13:45.000 150 21185.28 2.07 42832.15 47784.99 2014-05-30 15:13:46.000 150 21185.26 2.07 42832.17 47785.00 2014-05-30 15:13:47.000 150 21185.24 2.04 42832.15 47784.97 2014-05-30 15:13:48.000 150 21185.17 2.01 42832.16 47784.97 2014-05-30 15:13:49.000 150 21185.13 1.98 42832.17 47784.96 2014-05-30 15:13:50.000 150 21185.06 1.96 42832.16 47784.96 2014-05-30 15:13:51.000 150 21185.02 1.90 42832.19 47784.94 2014-05-30 15:13:52.000 150 21184.98 1.85 42832.23 47784.94 2014-05-30 15:13:53.000 150 21184.97 1.83 42832.25 47784.96 2014-05-30 15:13:54.000 150 21184.94 1.83 42832.33 47784.95 2014-05-30 15:13:55.000 150 21184.89 1.84 42832.37 47784.97 2014-05-30 15:13:56.000 150 21184.87 1.86 42832.33 47784.98 2014-05-30 15:13:57.000 150 21184.88 1.86 42832.32 47784.96 2014-05-30 15:13:58.000 150 21184.88 1.85 42832.37 47784.98 2014-05-30 15:13:59.000 150 21184.87 1.82 42832.40 47784.98 2014-05-30 15:14:00.000 150 21184.85 1.83 42832.39 47785.00 2014-05-30 15:14:01.000 150 21184.82 1.83 42832.39 47785.03 2014-05-30 15:14:02.000 150 21184.79 1.84 42832.39 47785.01 2014-05-30 15:14:03.000 150 21184.81 1.89 42832.42 47785.00 2014-05-30 15:14:04.000 150 21184.81 1.92 42832.43 47785.03 2014-05-30 15:14:05.000 150 21184.82 1.90 42832.42 47785.02 2014-05-30 15:14:06.000 150 21184.82 1.90 42832.40 47785.01 2014-05-30 15:14:07.000 150 21184.83 1.90 42832.42 47785.00 2014-05-30 15:14:08.000 150 21184.82 1.90 42832.40 47785.02 2014-05-30 15:14:09.000 150 21184.82 1.87 42832.38 47785.00 2014-05-30 15:14:10.000 150 21184.83 1.84 42832.37 47785.02 2014-05-30 15:14:11.000 150 21184.84 1.84 42832.41 47785.02 2014-05-30 15:14:12.000 150 21184.79 1.80 42832.44 47785.02 2014-05-30 15:14:13.000 150 21184.74 1.76 42832.49 47785.01 2014-05-30 15:14:14.000 150 21184.72 1.74 42832.49 47785.04 2014-05-30 15:14:15.000 150 21184.76 1.77 42832.53 47785.06 2014-05-30 15:14:16.000 150 21184.78 1.79 42832.50 47785.07 2014-05-30 15:14:17.000 150 21184.79 1.80 42832.51 47785.09 2014-05-30 15:14:18.000 150 21184.86 1.80 42832.50 47785.11 2014-05-30 15:14:19.000 150 21184.87 1.77 42832.44 47785.12 2014-05-30 15:14:20.000 150 21184.85 1.74 42832.47 47785.11 2014-05-30 15:14:21.000 150 21184.82 1.70 42832.48 47785.15 2014-05-30 15:14:22.000 150 21184.84 1.71 42832.53 47785.13 2014-05-30 15:14:23.000 150 21184.82 1.73 42832.53 47785.13 2014-05-30 15:14:24.000 150 21184.84 1.75 42832.51 47785.15 2014-05-30 15:14:25.000 150 21184.87 1.73 42832.51 47785.16 2014-05-30 15:14:26.000 150 21184.86 1.73 42832.51 47785.17 2014-05-30 15:14:27.000 150 21184.87 1.73 42832.50 47785.15 2014-05-30 15:14:28.000 150 21184.88 1.76 42832.51 47785.11 2014-05-30 15:14:29.000 150 21184.88 1.76 42832.51 47785.13 2014-05-30 15:14:30.000 150 21184.88 1.80 42832.49 47785.11 2014-05-30 15:14:31.000 150 21184.88 1.82 42832.48 47785.13 2014-05-30 15:14:32.000 150 21184.87 1.84 42832.44 47785.10 2014-05-30 15:14:33.000 150 21184.88 1.84 42832.44 47785.10 2014-05-30 15:14:34.000 150 21184.88 1.81 42832.44 47785.09 2014-05-30 15:14:35.000 150 21184.87 1.80 42832.47 47785.10 2014-05-30 15:14:36.000 150 21184.91 1.79 42832.49 47785.10 2014-05-30 15:14:37.000 150 21184.92 1.79 42832.46 47785.10 2014-05-30 15:14:38.000 150 21184.93 1.76 42832.44 47785.10 2014-05-30 15:14:39.000 150 21184.96 1.75 42832.47 47785.11 2014-05-30 15:14:40.000 150 21184.96 1.72 42832.50 47785.16 2014-05-30 15:14:41.000 150 21184.97 1.67 42832.51 47785.17 2014-05-30 15:14:42.000 150 21184.97 1.67 42832.55 47785.18 2014-05-30 15:14:43.000 150 21184.95 1.71 42832.57 47785.22 2014-05-30 15:14:44.000 150 21184.97 1.74 42832.55 47785.23 2014-05-30 15:14:45.000 150 21185.00 1.75 42832.56 47785.21 2014-05-30 15:14:46.000 150 21184.99 1.74 42832.55 47785.22 2014-05-30 15:14:47.000 150 21185.03 1.73 42832.54 47785.23 2014-05-30 15:14:48.000 150 21185.07 1.73 42832.54 47785.22 2014-05-30 15:14:49.000 150 21185.08 1.76 42832.54 47785.22 2014-05-30 15:14:50.000 150 21185.10 1.77 42832.53 47785.22 2014-05-30 15:14:51.000 150 21185.11 1.72 42832.53 47785.25 2014-05-30 15:14:52.000 150 21185.13 1.71 42832.51 47785.25 2014-05-30 15:14:53.000 150 21185.16 1.73 42832.50 47785.24 2014-05-30 15:14:54.000 150 21185.23 1.74 42832.47 47785.24 2014-05-30 15:14:55.000 150 21185.26 1.73 42832.50 47785.28 2014-05-30 15:14:56.000 150 21185.26 1.71 42832.48 47785.28 2014-05-30 15:14:57.000 150 21185.25 1.69 42832.49 47785.29 2014-05-30 15:14:58.000 150 21185.26 1.65 42832.51 47785.29 2014-05-30 15:14:59.000 150 21185.28 1.60 42832.55 47785.33 2014-05-30 15:15:00.000 150 21185.27 1.59 42832.58 47785.31 2014-05-30 15:15:01.000 150 21185.28 1.58 42832.58 47785.36 2014-05-30 15:15:02.000 150 21185.32 1.57 42832.59 47785.37 2014-05-30 15:15:03.000 150 21185.33 1.56 42832.59 47785.40 2014-05-30 15:15:04.000 150 21185.35 1.59 42832.61 47785.43 2014-05-30 15:15:05.000 150 21185.36 1.58 42832.60 47785.42 2014-05-30 15:15:06.000 150 21185.37 1.56 42832.62 47785.46 2014-05-30 15:15:07.000 150 21185.36 1.56 42832.66 47785.46 2014-05-30 15:15:08.000 150 21185.37 1.54 42832.68 47785.49 2014-05-30 15:15:09.000 150 21185.34 1.51 42832.71 47785.48 2014-05-30 15:15:10.000 150 21185.34 1.51 42832.71 47785.51 2014-05-30 15:15:11.000 150 21185.36 1.54 42832.72 47785.51 2014-05-30 15:15:12.000 150 21185.37 1.54 42832.73 47785.53 2014-05-30 15:15:13.000 150 21185.40 1.55 42832.71 47785.52 2014-05-30 15:15:14.000 150 21185.41 1.53 42832.72 47785.52 2014-05-30 15:15:15.000 150 21185.42 1.51 42832.69 47785.55 2014-05-30 15:15:16.000 150 21185.43 1.50 42832.69 47785.55 2014-05-30 15:15:17.000 150 21185.42 1.51 42832.72 47785.53 2014-05-30 15:15:18.000 150 21185.41 1.51 42832.71 47785.54 2014-05-30 15:15:19.000 150 21185.42 1.50 42832.73 47785.57 2014-05-30 15:15:20.000 150 21185.44 1.48 42832.75 47785.57 2014-05-30 15:15:21.000 150 21185.45 1.43 42832.76 47785.59 2014-05-30 15:15:22.000 150 21185.46 1.39 42832.76 47785.61 2014-05-30 15:15:23.000 150 21185.47 1.39 42832.79 47785.63 2014-05-30 15:15:24.000 150 21185.48 1.39 42832.78 47785.65 2014-05-30 15:15:25.000 150 21185.47 1.37 42832.79 47785.67 2014-05-30 15:15:26.000 150 21185.49 1.35 42832.79 47785.65 2014-05-30 15:15:27.000 150 21185.50 1.35 42832.80 47785.65 2014-05-30 15:15:28.000 150 21185.52 1.35 42832.80 47785.64 2014-05-30 15:15:29.000 150 21185.50 1.32 42832.81 47785.66 2014-05-30 15:15:30.000 150 21185.49 1.26 42832.81 47785.64 2014-05-30 15:15:31.000 150 21185.49 1.21 42832.81 47785.64 2014-05-30 15:15:32.000 150 21185.46 1.15 42832.84 47785.69 2014-05-30 15:15:33.000 150 21185.45 1.11 42832.89 47785.64 2014-05-30 15:15:34.000 150 21185.42 1.10 42832.93 47785.68 2014-05-30 15:15:35.000 150 21185.43 1.09 42832.92 47785.70 2014-05-30 15:15:36.000 150 21185.48 1.10 42832.88 47785.72 2014-05-30 15:15:37.000 150 21185.49 1.10 42832.92 47785.74 2014-05-30 15:15:38.000 150 21185.50 1.07 42832.94 47785.73 2014-05-30 15:15:39.000 150 21185.45 1.03 42832.96 47785.75 2014-05-30 15:15:40.000 150 21185.45 1.02 42833.04 47785.78 2014-05-30 15:15:41.000 150 21185.47 1.03 42833.06 47785.81 2014-05-30 15:15:42.000 150 21185.49 1.03 42833.09 47785.86 2014-05-30 15:15:43.000 150 21185.55 1.09 42833.12 47785.91 2014-05-30 15:15:44.000 150 21185.59 1.13 42833.14 47785.94 2014-05-30 15:15:45.000 150 21185.65 1.20 42833.11 47785.96 2014-05-30 15:15:46.000 150 21185.69 1.25 42833.06 47785.98 2014-05-30 15:15:47.000 150 21185.72 1.30 42833.04 47785.98 2014-05-30 15:15:48.000 150 21185.75 1.35 42833.05 47785.99 2014-05-30 15:15:49.000 150 21185.79 1.36 42833.04 47785.95 2014-05-30 15:15:50.000 150 21185.82 1.37 42833.01 47785.97 2014-05-30 15:15:51.000 150 21185.80 1.35 42833.01 47785.96 2014-05-30 15:15:52.000 150 21185.80 1.37 42833.03 47786.00 2014-05-30 15:15:53.000 150 21185.81 1.40 42833.03 47786.00 2014-05-30 15:15:54.000 150 21185.85 1.45 42833.04 47786.03 2014-05-30 15:15:55.000 150 21185.89 1.47 42833.04 47786.04 2014-05-30 15:15:56.000 150 21185.91 1.50 42833.04 47786.06 2014-05-30 15:15:57.000 150 21185.93 1.53 42832.99 47786.06 2014-05-30 15:15:58.000 150 21186.00 1.54 42833.00 47786.07 2014-05-30 15:15:59.000 150 21185.97 1.55 42833.01 47786.08 2014-05-30 15:16:00.000 150 21186.01 1.54 42833.01 47786.07 2014-05-30 15:16:01.000 150 21186.01 1.55 42833.01 47786.07 2014-05-30 15:16:02.000 150 21186.01 1.56 42833.00 47786.08 2014-05-30 15:16:03.000 150 21186.03 1.53 42833.00 47786.09 2014-05-30 15:16:04.000 150 21186.04 1.52 42833.00 47786.07 2014-05-30 15:16:05.000 150 21186.03 1.52 42832.99 47786.07 2014-05-30 15:16:06.000 150 21186.05 1.51 42832.98 47786.07 2014-05-30 15:16:07.000 150 21186.05 1.51 42832.98 47786.05 2014-05-30 15:16:08.000 150 21186.07 1.51 42832.94 47786.05 2014-05-30 15:16:09.000 150 21186.06 1.52 42832.96 47786.05 2014-05-30 15:16:10.000 150 21186.06 1.54 42832.96 47786.04 2014-05-30 15:16:11.000 150 21186.06 1.53 42832.96 47786.03 2014-05-30 15:16:12.000 150 21186.06 1.51 42832.93 47786.04 2014-05-30 15:16:13.000 150 21186.02 1.53 42832.91 47786.02 2014-05-30 15:16:14.000 150 21186.03 1.53 42832.86 47786.03 2014-05-30 15:16:15.000 150 21186.02 1.53 42832.84 47785.98 2014-05-30 15:16:16.000 150 21185.99 1.51 42832.84 47785.98 2014-05-30 15:16:17.000 150 21185.98 1.48 42832.86 47785.96 2014-05-30 15:16:18.000 150 21185.98 1.47 42832.89 47785.93 2014-05-30 15:16:19.000 150 21186.01 1.49 42832.89 47785.95 2014-05-30 15:16:20.000 150 21186.03 1.49 42832.83 47785.95 2014-05-30 15:16:21.000 150 21186.01 1.48 42832.85 47785.97 2014-05-30 15:16:22.000 150 21186.01 1.47 42832.86 47785.96 2014-05-30 15:16:23.000 150 21186.00 1.45 42832.89 47785.95 2014-05-30 15:16:24.000 150 21185.97 1.45 42832.86 47785.96 2014-05-30 15:16:25.000 150 21185.98 1.44 42832.89 47785.97 2014-05-30 15:16:26.000 150 21185.99 1.43 42832.89 47785.96 2014-05-30 15:16:27.000 150 21186.01 1.44 42832.87 47785.97 2014-05-30 15:16:28.000 150 21186.06 1.42 42832.86 47785.95 2014-05-30 15:16:29.000 150 21186.12 1.46 42832.83 47785.95 2014-05-30 15:16:30.000 150 21186.20 1.49 42832.79 47785.97 2014-05-30 15:16:31.000 150 21186.21 1.48 42832.73 47785.96 2014-05-30 15:16:32.000 150 21186.27 1.47 42832.67 47785.91 2014-05-30 15:16:33.000 150 21186.31 1.40 42832.62 47785.86 2014-05-30 15:16:34.000 150 21186.32 1.32 42832.60 47785.85 2014-05-30 15:16:35.000 150 21186.34 1.28 42832.59 47785.84 2014-05-30 15:16:36.000 150 21186.37 1.25 42832.58 47785.85 2014-05-30 15:16:37.000 150 21186.44 1.26 42832.56 47785.88 2014-05-30 15:16:38.000 150 21186.50 1.28 42832.59 47785.87 2014-05-30 15:16:39.000 150 21186.53 1.30 42832.57 47785.90 2014-05-30 15:16:40.000 150 21186.55 1.33 42832.55 47785.91 2014-05-30 15:16:41.000 150 21186.57 1.31 42832.51 47785.88 2014-05-30 15:16:42.000 150 21186.56 1.31 42832.51 47785.86 2014-05-30 15:16:43.000 150 21186.52 1.32 42832.50 47785.83 2014-05-30 15:16:44.000 150 21186.49 1.29 42832.51 47785.83 2014-05-30 15:16:45.000 150 21186.51 1.31 42832.48 47785.83 2014-05-30 15:16:46.000 150 21186.51 1.32 42832.50 47785.83 2014-05-30 15:16:47.000 150 21186.54 1.35 42832.50 47785.86 2014-05-30 15:16:48.000 150 21186.58 1.37 42832.46 47785.86 2014-05-30 15:16:49.000 150 21186.54 1.38 42832.47 47785.85 2014-05-30 15:16:50.000 150 21186.56 1.37 42832.44 47785.84 2014-05-30 15:16:51.000 150 21186.58 1.38 42832.44 47785.84 2014-05-30 15:16:52.000 150 21186.60 1.37 42832.44 47785.85 2014-05-30 15:16:53.000 150 21186.59 1.36 42832.44 47785.84 2014-05-30 15:16:54.000 150 21186.58 1.36 42832.44 47785.85 2014-05-30 15:16:55.000 150 21186.58 1.36 42832.44 47785.86 2014-05-30 15:16:56.000 150 21186.58 1.37 42832.50 47785.86 2014-05-30 15:16:57.000 150 21186.58 1.36 42832.51 47785.89 2014-05-30 15:16:58.000 150 21186.63 1.37 42832.51 47785.89 2014-05-30 15:16:59.000 150 21186.64 1.39 42832.54 47785.91 2014-05-30 15:17:00.000 150 21186.63 1.40 42832.54 47785.90 2014-05-30 15:17:01.000 150 21186.66 1.38 42832.55 47785.93 2014-05-30 15:17:02.000 150 21186.64 1.39 42832.51 47785.92 2014-05-30 15:17:03.000 150 21186.59 1.39 42832.50 47785.91 2014-05-30 15:17:04.000 150 21186.62 1.38 42832.50 47785.93 2014-05-30 15:17:05.000 150 21186.61 1.36 42832.51 47785.91 2014-05-30 15:17:06.000 150 21186.62 1.36 42832.50 47785.93 2014-05-30 15:17:07.000 150 21186.62 1.36 42832.51 47785.91 2014-05-30 15:17:08.000 150 21186.61 1.36 42832.54 47785.92 2014-05-30 15:17:09.000 150 21186.60 1.37 42832.54 47785.91 2014-05-30 15:17:10.000 150 21186.61 1.36 42832.53 47785.92 2014-05-30 15:17:11.000 150 21186.59 1.37 42832.54 47785.90 2014-05-30 15:17:12.000 150 21186.55 1.37 42832.56 47785.87 2014-05-30 15:17:13.000 150 21186.52 1.36 42832.54 47785.88 2014-05-30 15:17:14.000 150 21186.52 1.37 42832.56 47785.90 2014-05-30 15:17:15.000 150 21186.51 1.35 42832.57 47785.88 2014-05-30 15:17:16.000 150 21186.48 1.36 42832.57 47785.90 2014-05-30 15:17:17.000 150 21186.46 1.36 42832.55 47785.87 2014-05-30 15:17:18.000 150 21186.46 1.34 42832.51 47785.88 2014-05-30 15:17:19.000 150 21186.48 1.35 42832.55 47785.86 2014-05-30 15:17:20.000 150 21186.45 1.34 42832.54 47785.86 2014-05-30 15:17:21.000 150 21186.45 1.34 42832.57 47785.88 2014-05-30 15:17:22.000 150 21186.49 1.35 42832.58 47785.88 2014-05-30 15:17:23.000 150 21186.50 1.38 42832.59 47785.93 2014-05-30 15:17:24.000 150 21186.56 1.39 42832.59 47785.91 2014-05-30 15:17:25.000 150 21186.57 1.39 42832.60 47785.93 2014-05-30 15:17:26.000 150 21186.57 1.37 42832.59 47785.91 2014-05-30 15:17:27.000 150 21186.59 1.37 42832.57 47785.94 2014-05-30 15:17:28.000 150 21186.56 1.37 42832.60 47785.94 2014-05-30 15:17:29.000 150 21186.56 1.38 42832.58 47785.93 2014-05-30 15:17:30.000 150 21186.59 1.37 42832.57 47785.97 2014-05-30 15:17:31.000 150 21186.57 1.37 42832.58 47785.97 2014-05-30 15:17:32.000 150 21186.58 1.37 42832.61 47785.96 2014-05-30 15:17:33.000 150 21186.60 1.38 42832.62 47785.99 2014-05-30 15:17:34.000 150 21186.57 1.35 42832.62 47785.96 2014-05-30 15:17:35.000 150 21186.56 1.32 42832.62 47785.96 2014-05-30 15:17:36.000 150 21186.52 1.31 42832.68 47785.97 2014-05-30 15:17:37.000 150 21186.50 1.32 42832.67 47786.01 2014-05-30 15:17:38.000 150 21186.47 1.32 42832.68 47786.00 2014-05-30 15:17:39.000 150 21186.40 1.32 42832.75 47786.02 2014-05-30 15:17:40.000 150 21186.40 1.32 42832.76 47786.02 2014-05-30 15:17:41.000 150 21186.40 1.32 42832.76 47786.04 2014-05-30 15:17:42.000 150 21186.37 1.32 42832.78 47786.06 2014-05-30 15:17:43.000 150 21186.34 1.32 42832.80 47786.03 2014-05-30 15:17:44.000 150 21186.32 1.32 42832.83 47786.03 2014-05-30 15:17:45.000 150 21186.34 1.32 42832.81 47786.06 2014-05-30 15:17:46.000 150 21186.39 1.32 42832.79 47786.04 2014-05-30 15:17:47.000 150 21186.41 1.29 42832.80 47786.05 2014-05-30 15:17:48.000 150 21186.40 1.30 42832.78 47786.03 2014-05-30 15:17:49.000 150 21186.40 1.32 42832.75 47786.04 2014-05-30 15:17:50.000 150 21186.37 1.33 42832.75 47786.06 2014-05-30 15:17:51.000 150 21186.36 1.33 42832.79 47786.06 2014-05-30 15:17:52.000 150 21186.37 1.33 42832.81 47786.05 2014-05-30 15:17:53.000 150 21186.38 1.30 42832.82 47786.06 2014-05-30 15:17:54.000 150 21186.40 1.28 42832.82 47786.08 2014-05-30 15:17:55.000 150 21186.42 1.30 42832.81 47786.10 2014-05-30 15:17:56.000 150 21186.46 1.35 42832.85 47786.11 2014-05-30 15:17:57.000 150 21186.48 1.37 42832.83 47786.14 2014-05-30 15:17:58.000 150 21186.49 1.42 42832.84 47786.13 2014-05-30 15:17:59.000 150 21186.51 1.42 42832.81 47786.14 2014-05-30 15:18:00.000 150 21186.50 1.44 42832.83 47786.12 2014-05-30 15:18:01.000 150 21186.50 1.47 42832.80 47786.13 2014-05-30 15:18:02.000 150 21186.49 1.49 42832.82 47786.15 2014-05-30 15:18:03.000 150 21186.52 1.49 42832.83 47786.13 2014-05-30 15:18:04.000 150 21186.51 1.51 42832.80 47786.14 2014-05-30 15:18:05.000 150 21186.53 1.55 42832.82 47786.13 2014-05-30 15:18:06.000 150 21186.52 1.58 42832.80 47786.17 2014-05-30 15:18:07.000 150 21186.51 1.55 42832.80 47786.14 2014-05-30 15:18:08.000 150 21186.50 1.55 42832.84 47786.14 2014-05-30 15:18:09.000 150 21186.51 1.56 42832.86 47786.14 2014-05-30 15:18:10.000 150 21186.52 1.55 42832.83 47786.16 2014-05-30 15:18:11.000 150 21186.49 1.58 42832.82 47786.17 2014-05-30 15:18:12.000 150 21186.48 1.58 42832.88 47786.18 2014-05-30 15:18:13.000 150 21186.44 1.58 42832.91 47786.19 2014-05-30 15:18:14.000 150 21186.39 1.58 42832.92 47786.16 2014-05-30 15:18:15.000 150 21186.38 1.56 42832.94 47786.19 2014-05-30 15:18:16.000 150 21186.36 1.59 42832.97 47786.20 2014-05-30 15:18:17.000 150 21186.34 1.58 42832.98 47786.19 2014-05-30 15:18:18.000 150 21186.36 1.63 42833.01 47786.24 2014-05-30 15:18:19.000 150 21186.38 1.73 42833.01 47786.28 2014-05-30 15:18:20.000 150 21186.42 1.80 42832.98 47786.27 2014-05-30 15:18:21.000 150 21186.46 1.82 42832.94 47786.27 2014-05-30 15:18:22.000 150 21186.46 1.81 42832.97 47786.25 2014-05-30 15:18:23.000 150 21186.42 1.78 42833.01 47786.26 2014-05-30 15:18:24.000 150 21186.40 1.77 42832.99 47786.24 2014-05-30 15:18:25.000 150 21186.37 1.78 42833.01 47786.25 2014-05-30 15:18:26.000 150 21186.33 1.77 42833.06 47786.28 2014-05-30 15:18:27.000 150 21186.27 1.76 42833.07 47786.29 2014-05-30 15:18:28.000 150 21186.27 1.77 42833.10 47786.29 2014-05-30 15:18:29.000 150 21186.24 1.77 42833.17 47786.33 2014-05-30 15:18:30.000 150 21186.19 1.74 42833.22 47786.34 2014-05-30 15:18:31.000 150 21186.13 1.71 42833.25 47786.36 2014-05-30 15:18:32.000 150 21186.12 1.67 42833.31 47786.37 2014-05-30 15:18:33.000 150 21186.06 1.64 42833.35 47786.41 2014-05-30 15:18:34.000 150 21186.01 1.68 42833.39 47786.45 2014-05-30 15:18:35.000 150 21185.94 1.69 42833.47 47786.47 2014-05-30 15:18:36.000 150 21185.91 1.66 42833.50 47786.49 2014-05-30 15:18:37.000 150 21185.89 1.65 42833.53 47786.48 2014-05-30 15:18:38.000 150 21185.81 1.68 42833.54 47786.50 2014-05-30 15:18:39.000 150 21185.78 1.70 42833.55 47786.50 2014-05-30 15:18:40.000 150 21185.76 1.71 42833.61 47786.54 2014-05-30 15:18:41.000 150 21185.73 1.70 42833.62 47786.53 2014-05-30 15:18:42.000 150 21185.66 1.71 42833.67 47786.54 2014-05-30 15:18:43.000 150 21185.64 1.73 42833.68 47786.54 2014-05-30 15:18:44.000 150 21185.61 1.75 42833.69 47786.55 2014-05-30 15:18:45.000 150 21185.57 1.74 42833.74 47786.54 2014-05-30 15:18:46.000 150 21185.50 1.78 42833.73 47786.55 2014-05-30 15:18:47.000 150 21185.47 1.81 42833.71 47786.54 2014-05-30 15:18:48.000 150 21185.45 1.82 42833.68 47786.50 2014-05-30 15:18:49.000 150 21185.41 1.83 42833.72 47786.50 2014-05-30 15:18:50.000 150 21185.35 1.83 42833.75 47786.47 2014-05-30 15:18:51.000 150 21185.32 1.86 42833.74 47786.47 2014-05-30 15:18:52.000 150 21185.28 1.86 42833.75 47786.47 2014-05-30 15:18:53.000 150 21185.24 1.86 42833.75 47786.46 2014-05-30 15:18:54.000 150 21185.21 1.87 42833.74 47786.43 2014-05-30 15:18:55.000 150 21185.19 1.85 42833.76 47786.42 2014-05-30 15:18:56.000 150 21185.16 1.87 42833.79 47786.43 2014-05-30 15:18:57.000 150 21185.15 1.85 42833.79 47786.39 2014-05-30 15:18:58.000 150 21185.15 1.87 42833.74 47786.41 2014-05-30 15:18:59.000 150 21185.12 1.87 42833.78 47786.40 2014-05-30 15:19:00.000 150 21185.09 1.88 42833.78 47786.38 2014-05-30 15:19:01.000 150 21185.07 1.87 42833.80 47786.38 2014-05-30 15:19:02.000 150 21185.05 1.86 42833.80 47786.37 2014-05-30 15:19:03.000 150 21185.00 1.87 42833.83 47786.36 2014-05-30 15:19:04.000 150 21185.00 1.86 42833.84 47786.38 2014-05-30 15:19:05.000 150 21184.96 1.89 42833.81 47786.37 2014-05-30 15:19:06.000 150 21185.01 1.89 42833.81 47786.38 2014-05-30 15:19:07.000 150 21184.99 1.93 42833.82 47786.37 2014-05-30 15:19:08.000 150 21185.01 1.98 42833.81 47786.36 2014-05-30 15:19:09.000 150 21185.08 2.02 42833.75 47786.35 2014-05-30 15:19:10.000 150 21185.06 2.05 42833.72 47786.32 2014-05-30 15:19:11.000 150 21185.08 2.06 42833.69 47786.30 2014-05-30 15:19:12.000 150 21185.10 2.01 42833.69 47786.29 2014-05-30 15:19:13.000 150 21185.12 2.00 42833.72 47786.32 2014-05-30 15:19:14.000 150 21185.16 2.01 42833.75 47786.36 2014-05-30 15:19:15.000 150 21185.16 2.02 42833.78 47786.42 2014-05-30 15:19:16.000 150 21185.17 2.04 42833.84 47786.46 2014-05-30 15:19:17.000 150 21185.15 2.05 42833.87 47786.46 2014-05-30 15:19:18.000 150 21185.15 2.09 42833.86 47786.49 2014-05-30 15:19:19.000 150 21185.17 2.17 42833.86 47786.53 2014-05-30 15:19:20.000 150 21185.16 2.22 42833.92 47786.56 2014-05-30 15:19:21.000 150 21185.14 2.24 42833.94 47786.56 2014-05-30 15:19:22.000 150 21185.14 2.27 42833.93 47786.54 2014-05-30 15:19:23.000 150 21185.17 2.27 42833.92 47786.55 2014-05-30 15:19:24.000 150 21185.13 2.28 42833.90 47786.54 2014-05-30 15:19:25.000 150 21185.10 2.32 42833.90 47786.53 2014-05-30 15:19:26.000 150 21185.12 2.36 42833.92 47786.54 2014-05-30 15:19:27.000 150 21185.12 2.37 42833.92 47786.52 2014-05-30 15:19:28.000 150 21185.13 2.37 42833.91 47786.51 2014-05-30 15:19:29.000 150 21185.08 2.43 42833.84 47786.49 2014-05-30 15:19:30.000 150 21185.07 2.45 42833.83 47786.45 2014-05-30 15:19:31.000 150 21185.12 2.45 42833.79 47786.43 2014-05-30 15:19:32.000 150 21185.12 2.50 42833.76 47786.42 2014-05-30 15:19:33.000 150 21185.15 2.54 42833.71 47786.37 2014-05-30 15:19:34.000 150 21185.14 2.54 42833.67 47786.37 2014-05-30 15:19:35.000 150 21185.15 2.54 42833.66 47786.32 2014-05-30 15:19:36.000 150 21185.14 2.57 42833.65 47786.31 2014-05-30 15:19:37.000 150 21185.13 2.56 42833.62 47786.31 2014-05-30 15:19:38.000 150 21185.11 2.52 42833.62 47786.27 2014-05-30 15:19:39.000 150 21185.08 2.50 42833.65 47786.23 2014-05-30 15:19:40.000 150 21185.08 2.53 42833.62 47786.29 2014-05-30 15:19:41.000 150 21185.13 2.54 42833.64 47786.27 2014-05-30 15:19:42.000 150 21185.13 2.57 42833.66 47786.26 2014-05-30 15:19:43.000 150 21185.11 2.58 42833.62 47786.28 2014-05-30 15:19:44.000 150 21185.12 2.57 42833.62 47786.25 2014-05-30 15:19:45.000 150 21185.08 2.57 42833.62 47786.25 2014-05-30 15:19:46.000 150 21185.05 2.55 42833.64 47786.25 2014-05-30 15:19:47.000 150 21185.03 2.53 42833.66 47786.22 2014-05-30 15:19:48.000 150 21185.00 2.51 42833.68 47786.25 2014-05-30 15:19:49.000 150 21184.98 2.50 42833.71 47786.27 2014-05-30 15:19:50.000 150 21184.97 2.51 42833.72 47786.30 2014-05-30 15:19:51.000 150 21184.95 2.52 42833.73 47786.27 2014-05-30 15:19:52.000 150 21184.93 2.52 42833.71 47786.28 2014-05-30 15:19:53.000 150 21184.95 2.54 42833.71 47786.28 2014-05-30 15:19:54.000 150 21184.97 2.55 42833.73 47786.32 2014-05-30 15:19:55.000 150 21184.96 2.58 42833.72 47786.31 2014-05-30 15:19:56.000 150 21184.96 2.60 42833.72 47786.32 2014-05-30 15:19:57.000 150 21184.99 2.61 42833.76 47786.30 2014-05-30 15:19:58.000 150 21185.04 2.64 42833.76 47786.32 2014-05-30 15:19:59.000 150 21185.08 2.73 42833.66 47786.32 2014-05-30 15:20:00.000 150 21185.13 2.85 42833.60 47786.33 2014-05-30 15:20:01.000 150 21185.21 2.92 42833.54 47786.28 2014-05-30 15:20:02.000 150 21185.25 2.94 42833.44 47786.23 2014-05-30 15:20:03.000 150 21185.26 2.90 42833.43 47786.18 2014-05-30 15:20:04.000 150 21185.22 2.86 42833.42 47786.16 2014-05-30 15:20:05.000 150 21185.20 2.84 42833.43 47786.13 2014-05-30 15:20:06.000 150 21185.17 2.80 42833.47 47786.15 2014-05-30 15:20:07.000 150 21185.15 2.79 42833.50 47786.15 2014-05-30 15:20:08.000 150 21185.16 2.76 42833.51 47786.17 2014-05-30 15:20:09.000 150 21185.17 2.75 42833.49 47786.19 2014-05-30 15:20:10.000 150 21185.19 2.74 42833.50 47786.20 2014-05-30 15:20:11.000 150 21185.20 2.76 42833.47 47786.19 2014-05-30 15:20:12.000 150 21185.23 2.76 42833.51 47786.22 2014-05-30 15:20:13.000 150 21185.24 2.77 42833.54 47786.22 2014-05-30 15:20:14.000 150 21185.22 2.77 42833.54 47786.21 2014-05-30 15:20:15.000 150 21185.26 2.79 42833.51 47786.24 2014-05-30 15:20:16.000 150 21185.28 2.82 42833.51 47786.24 2014-05-30 15:20:17.000 150 21185.27 2.88 42833.50 47786.22 2014-05-30 15:20:18.000 150 21185.30 2.89 42833.44 47786.21 2014-05-30 15:20:19.000 150 21185.27 2.90 42833.44 47786.18 2014-05-30 15:20:20.000 150 21185.24 2.89 42833.43 47786.19 2014-05-30 15:20:21.000 150 21185.21 2.94 42833.44 47786.18 2014-05-30 15:20:22.000 150 21185.24 2.97 42833.44 47786.17 2014-05-30 15:20:23.000 150 21185.21 2.99 42833.42 47786.15 2014-05-30 15:20:24.000 150 21185.21 3.02 42833.42 47786.13 2014-05-30 15:20:25.000 150 21185.21 3.03 42833.39 47786.12 2014-05-30 15:20:26.000 150 21185.21 3.01 42833.39 47786.13 2014-05-30 15:20:27.000 150 21185.24 3.01 42833.40 47786.12 2014-05-30 15:20:28.000 150 21185.25 3.03 42833.41 47786.11 2014-05-30 15:20:29.000 150 21185.24 3.01 42833.37 47786.10 2014-05-30 15:20:30.000 150 21185.24 3.04 42833.36 47786.10 2014-05-30 15:20:31.000 150 21185.24 3.03 42833.38 47786.11 2014-05-30 15:20:32.000 150 21185.25 3.01 42833.38 47786.10 2014-05-30 15:20:33.000 150 21185.25 3.04 42833.40 47786.12 2014-05-30 15:20:34.000 150 21185.23 3.04 42833.39 47786.12 2014-05-30 15:20:35.000 150 21185.20 3.06 42833.40 47786.10 2014-05-30 15:20:36.000 150 21185.21 3.08 42833.38 47786.13 2014-05-30 15:20:37.000 150 21185.18 3.07 42833.40 47786.11 2014-05-30 15:20:38.000 150 21185.19 3.08 42833.38 47786.12 2014-05-30 15:20:39.000 150 21185.17 3.07 42833.40 47786.11 2014-05-30 15:20:40.000 150 21185.16 3.13 42833.40 47786.11 2014-05-30 15:20:41.000 150 21185.17 3.18 42833.43 47786.12 2014-05-30 15:20:42.000 150 21185.13 3.21 42833.43 47786.10 2014-05-30 15:20:43.000 150 21185.10 3.23 42833.39 47786.11 2014-05-30 15:20:44.000 150 21185.07 3.23 42833.37 47786.08 2014-05-30 15:20:45.000 150 21185.07 3.23 42833.38 47786.07 2014-05-30 15:20:46.000 150 21185.05 3.26 42833.40 47786.03 2014-05-30 15:20:47.000 150 21185.01 3.26 42833.37 47786.02 2014-05-30 15:20:48.000 150 21185.04 3.24 42833.35 47785.97 2014-05-30 15:20:49.000 150 21185.02 3.24 42833.31 47785.94 2014-05-30 15:20:50.000 150 21184.98 3.19 42833.32 47785.94 2014-05-30 15:20:51.000 150 21184.93 3.13 42833.34 47785.90 2014-05-30 15:20:52.000 150 21184.90 3.09 42833.35 47785.92 2014-05-30 15:20:53.000 150 21184.86 3.05 42833.33 47785.90 2014-05-30 15:20:54.000 150 21184.84 2.99 42833.35 47785.91 2014-05-30 15:20:55.000 150 21184.84 2.93 42833.36 47785.89 2014-05-30 15:20:56.000 150 21184.77 2.91 42833.38 47785.88 2014-05-30 15:20:57.000 150 21184.77 2.89 42833.37 47785.88 2014-05-30 15:20:58.000 150 21184.76 2.92 42833.37 47785.88 2014-05-30 15:20:59.000 150 21184.77 2.95 42833.36 47785.85 2014-05-30 15:21:00.000 150 21184.79 2.99 42833.31 47785.86 2014-05-30 15:21:01.000 150 21184.81 3.01 42833.32 47785.85 2014-05-30 15:21:02.000 150 21184.84 3.05 42833.29 47785.84 2014-05-30 15:21:03.000 150 21184.84 3.07 42833.28 47785.85 2014-05-30 15:21:04.000 150 21184.84 3.11 42833.24 47785.81 2014-05-30 15:21:05.000 150 21184.83 3.09 42833.23 47785.80 2014-05-30 15:21:06.000 150 21184.83 3.09 42833.19 47785.79 2014-05-30 15:21:07.000 150 21184.86 3.10 42833.21 47785.80 2014-05-30 15:21:08.000 150 21184.87 3.11 42833.25 47785.80 2014-05-30 15:21:09.000 150 21184.88 3.15 42833.25 47785.80 2014-05-30 15:21:10.000 150 21184.90 3.19 42833.23 47785.80 2014-05-30 15:21:11.000 150 21184.91 3.21 42833.23 47785.80 2014-05-30 15:21:12.000 150 21184.92 3.24 42833.23 47785.81 2014-05-30 15:21:13.000 150 21184.91 3.24 42833.18 47785.77 2014-05-30 15:21:14.000 150 21184.90 3.26 42833.19 47785.76 2014-05-30 15:21:15.000 150 21184.86 3.28 42833.19 47785.76 2014-05-30 15:21:16.000 150 21184.84 3.29 42833.19 47785.76 2014-05-30 15:21:17.000 150 21184.79 3.29 42833.19 47785.75 2014-05-30 15:21:18.000 150 21184.74 3.27 42833.23 47785.75 2014-05-30 15:21:19.000 150 21184.71 3.27 42833.24 47785.73 2014-05-30 15:21:20.000 150 21184.68 3.27 42833.23 47785.75 2014-05-30 15:21:21.000 150 21184.64 3.26 42833.25 47785.71 2014-05-30 15:21:22.000 150 21184.59 3.25 42833.28 47785.73 2014-05-30 15:21:23.000 150 21184.54 3.20 42833.28 47785.70 2014-05-30 15:21:24.000 150 21184.52 3.19 42833.30 47785.72 2014-05-30 15:21:25.000 150 21184.52 3.17 42833.33 47785.71 2014-05-30 15:21:26.000 150 21184.48 3.16 42833.33 47785.71 2014-05-30 15:21:27.000 150 21184.49 3.17 42833.37 47785.74 2014-05-30 15:21:28.000 150 21184.46 3.17 42833.38 47785.76 2014-05-30 15:21:29.000 150 21184.42 3.16 42833.43 47785.77 2014-05-30 15:21:30.000 150 21184.43 3.16 42833.47 47785.78 2014-05-30 15:21:31.000 150 21184.43 3.19 42833.44 47785.79 2014-05-30 15:21:32.000 150 21184.46 3.23 42833.43 47785.81 2014-05-30 15:21:33.000 150 21184.48 3.26 42833.42 47785.79 2014-05-30 15:21:34.000 150 21184.46 3.31 42833.37 47785.77 2014-05-30 15:21:35.000 150 21184.47 3.33 42833.39 47785.77 2014-05-30 15:21:36.000 150 21184.47 3.31 42833.38 47785.74 2014-05-30 15:21:37.000 150 21184.43 3.34 42833.37 47785.75 2014-05-30 15:21:38.000 150 21184.42 3.33 42833.36 47785.72 2014-05-30 15:21:39.000 150 21184.39 3.36 42833.37 47785.71 2014-05-30 15:21:40.000 150 21184.38 3.34 42833.38 47785.72 2014-05-30 15:21:41.000 150 21184.37 3.32 42833.39 47785.70 2014-05-30 15:21:42.000 150 21184.35 3.33 42833.39 47785.70 2014-05-30 15:21:43.000 150 21184.33 3.35 42833.38 47785.71 2014-05-30 15:21:44.000 150 21184.34 3.37 42833.36 47785.71 2014-05-30 15:21:45.000 150 21184.33 3.40 42833.36 47785.69 2014-05-30 15:21:46.000 150 21184.31 3.41 42833.37 47785.68 2014-05-30 15:21:47.000 150 21184.27 3.42 42833.36 47785.68 2014-05-30 15:21:48.000 150 21184.27 3.42 42833.39 47785.66 2014-05-30 15:21:49.000 150 21184.24 3.41 42833.39 47785.65 2014-05-30 15:21:50.000 150 21184.21 3.37 42833.39 47785.62 2014-05-30 15:21:51.000 150 21184.19 3.39 42833.38 47785.63 2014-05-30 15:21:52.000 150 21184.21 3.41 42833.37 47785.63 2014-05-30 15:21:53.000 150 21184.22 3.43 42833.37 47785.63 2014-05-30 15:21:54.000 150 21184.20 3.43 42833.36 47785.63 2014-05-30 15:21:55.000 150 21184.19 3.42 42833.36 47785.63 2014-05-30 15:21:56.000 150 21184.19 3.40 42833.34 47785.61 2014-05-30 15:21:57.000 150 21184.20 3.40 42833.35 47785.59 2014-05-30 15:21:58.000 150 21184.20 3.40 42833.36 47785.60 2014-05-30 15:21:59.000 150 21184.18 3.42 42833.34 47785.60 2014-05-30 15:22:00.000 150 21184.18 3.45 42833.34 47785.58 2014-05-30 15:22:01.000 150 21184.17 3.44 42833.32 47785.55 2014-05-30 15:22:02.000 150 21184.13 3.46 42833.35 47785.56 2014-05-30 15:22:03.000 150 21184.13 3.47 42833.34 47785.57 2014-05-30 15:22:04.000 150 21184.10 3.50 42833.32 47785.54 2014-05-30 15:22:05.000 150 21184.09 3.48 42833.34 47785.53 2014-05-30 15:22:06.000 150 21184.06 3.50 42833.34 47785.51 2014-05-30 15:22:07.000 150 21184.04 3.53 42833.34 47785.49 2014-05-30 15:22:08.000 150 21184.04 3.53 42833.31 47785.51 2014-05-30 15:22:09.000 150 21184.05 3.52 42833.32 47785.50 2014-05-30 15:22:10.000 150 21184.02 3.55 42833.36 47785.50 2014-05-30 15:22:11.000 150 21184.02 3.54 42833.36 47785.52 2014-05-30 15:22:12.000 150 21184.02 3.54 42833.33 47785.53 2014-05-30 15:22:13.000 150 21184.03 3.55 42833.36 47785.53 2014-05-30 15:22:14.000 150 21184.03 3.56 42833.39 47785.57 2014-05-30 15:22:15.000 150 21184.04 3.59 42833.42 47785.59 2014-05-30 15:22:16.000 150 21184.07 3.58 42833.44 47785.62 2014-05-30 15:22:17.000 150 21184.09 3.60 42833.46 47785.64 2014-05-30 15:22:18.000 150 21184.09 3.58 42833.46 47785.65 2014-05-30 15:22:19.000 150 21184.08 3.57 42833.47 47785.66 2014-05-30 15:22:20.000 150 21184.12 3.53 42833.53 47785.68 2014-05-30 15:22:21.000 150 21184.11 3.50 42833.56 47785.71 2014-05-30 15:22:22.000 150 21184.11 3.48 42833.56 47785.76 2014-05-30 15:22:23.000 150 21184.14 3.48 42833.58 47785.77 2014-05-30 15:22:24.000 150 21184.15 3.46 42833.62 47785.78 2014-05-30 15:22:25.000 150 21184.13 3.48 42833.60 47785.83 2014-05-30 15:22:26.000 150 21184.15 3.55 42833.57 47785.81 2014-05-30 15:22:27.000 150 21184.19 3.60 42833.56 47785.79 2014-05-30 15:22:28.000 150 21184.25 3.59 42833.51 47785.78 2014-05-30 15:22:29.000 150 21184.29 3.57 42833.51 47785.79 2014-05-30 15:22:30.000 150 21184.27 3.57 42833.53 47785.78 2014-05-30 15:22:31.000 150 21184.25 3.56 42833.48 47785.78 2014-05-30 15:22:32.000 150 21184.25 3.60 42833.47 47785.78 2014-05-30 15:22:33.000 150 21184.25 3.62 42833.44 47785.76 2014-05-30 15:22:34.000 150 21184.23 3.65 42833.41 47785.72 2014-05-30 15:22:35.000 150 21184.23 3.65 42833.38 47785.68 2014-05-30 15:22:36.000 150 21184.25 3.64 42833.39 47785.67 2014-05-30 15:22:37.000 150 21184.26 3.68 42833.40 47785.67 2014-05-30 15:22:38.000 150 21184.26 3.70 42833.37 47785.65 2014-05-30 15:22:39.000 150 21184.29 3.69 42833.34 47785.66 2014-05-30 15:22:40.000 150 21184.28 3.68 42833.40 47785.68 2014-05-30 15:22:41.000 150 21184.25 3.69 42833.39 47785.66 2014-05-30 15:22:42.000 150 21184.24 3.72 42833.38 47785.65 2014-05-30 15:22:43.000 150 21184.23 3.74 42833.37 47785.67 2014-05-30 15:22:44.000 150 21184.24 3.73 42833.33 47785.63 2014-05-30 15:22:45.000 150 21184.28 3.74 42833.30 47785.64 2014-05-30 15:22:46.000 150 21184.28 3.75 42833.29 47785.61 2014-05-30 15:22:47.000 150 21184.28 3.77 42833.31 47785.65 2014-05-30 15:22:48.000 150 21184.29 3.77 42833.35 47785.63 2014-05-30 15:22:49.000 150 21184.30 3.79 42833.35 47785.62 2014-05-30 15:22:50.000 150 21184.32 3.83 42833.31 47785.64 2014-05-30 15:22:51.000 150 21184.34 3.84 42833.29 47785.62 2014-05-30 15:22:52.000 150 21184.34 3.89 42833.29 47785.61 2014-05-30 15:22:53.000 150 21184.32 3.90 42833.24 47785.57 2014-05-30 15:22:54.000 150 21184.30 3.93 42833.22 47785.58 2014-05-30 15:22:55.000 150 21184.35 3.93 42833.25 47785.59 2014-05-30 15:22:56.000 150 21184.35 3.90 42833.25 47785.57 2014-05-30 15:22:57.000 150 21184.34 3.87 42833.25 47785.57 2014-05-30 15:22:58.000 150 21184.29 3.82 42833.26 47785.58 2014-05-30 15:22:59.000 150 21184.25 3.77 42833.31 47785.59 2014-05-30 15:23:00.000 150 21184.28 3.76 42833.32 47785.61 2014-05-30 15:23:01.000 150 21184.31 3.76 42833.32 47785.64 2014-05-30 15:23:02.000 150 21184.30 3.79 42833.36 47785.67 2014-05-30 15:23:03.000 150 21184.37 3.80 42833.36 47785.67 2014-05-30 15:23:04.000 150 21184.38 3.82 42833.36 47785.68 2014-05-30 15:23:05.000 150 21184.43 3.81 42833.33 47785.67 2014-05-30 15:23:06.000 150 21184.41 3.78 42833.34 47785.69 2014-05-30 15:23:07.000 150 21184.45 3.76 42833.35 47785.73 2014-05-30 15:23:08.000 150 21184.51 3.77 42833.35 47785.75 2014-05-30 15:23:09.000 150 21184.53 3.78 42833.34 47785.75 2014-05-30 15:23:10.000 150 21184.53 3.78 42833.38 47785.79 2014-05-30 15:23:11.000 150 21184.57 3.79 42833.37 47785.79 2014-05-30 15:23:12.000 150 21184.53 3.79 42833.37 47785.79 2014-05-30 15:23:13.000 150 21184.54 3.81 42833.39 47785.81 2014-05-30 15:23:14.000 150 21184.55 3.83 42833.39 47785.81 2014-05-30 15:23:15.000 150 21184.53 3.81 42833.36 47785.78 2014-05-30 15:23:16.000 150 21184.51 3.82 42833.37 47785.77 2014-05-30 15:23:17.000 150 21184.54 3.86 42833.33 47785.76 2014-05-30 15:23:18.000 150 21184.49 3.89 42833.31 47785.71 2014-05-30 15:23:19.000 150 21184.51 3.87 42833.29 47785.68 2014-05-30 15:23:20.000 150 21184.49 3.86 42833.26 47785.66 2014-05-30 15:23:21.000 150 21184.48 3.87 42833.30 47785.65 2014-05-30 15:23:22.000 150 21184.47 3.86 42833.29 47785.64 2014-05-30 15:23:23.000 150 21184.48 3.82 42833.26 47785.64 2014-05-30 15:23:24.000 150 21184.46 3.79 42833.34 47785.67 2014-05-30 15:23:25.000 150 21184.40 3.76 42833.33 47785.66 2014-05-30 15:23:26.000 150 21184.33 3.68 42833.39 47785.68 2014-05-30 15:23:27.000 150 21184.29 3.64 42833.44 47785.71 2014-05-30 15:23:28.000 150 21184.29 3.63 42833.48 47785.72 2014-05-30 15:23:29.000 150 21184.31 3.67 42833.53 47785.77 2014-05-30 15:23:30.000 150 21184.32 3.70 42833.53 47785.80 2014-05-30 15:23:31.000 150 21184.33 3.70 42833.55 47785.82 2014-05-30 15:23:32.000 150 21184.35 3.71 42833.54 47785.84 2014-05-30 15:23:33.000 150 21184.37 3.73 42833.56 47785.86 2014-05-30 15:23:34.000 150 21184.37 3.75 42833.60 47785.87 2014-05-30 15:23:35.000 150 21184.38 3.76 42833.55 47785.87 2014-05-30 15:23:36.000 150 21184.43 3.78 42833.54 47785.90 2014-05-30 15:23:37.000 150 21184.44 3.82 42833.56 47785.88 2014-05-30 15:23:38.000 150 21184.47 3.82 42833.53 47785.89 2014-05-30 15:23:39.000 150 21184.49 3.84 42833.55 47785.90 2014-05-30 15:23:40.000 150 21184.51 3.89 42833.56 47785.94 2014-05-30 15:23:41.000 150 21184.53 3.91 42833.56 47785.91 2014-05-30 15:23:42.000 150 21184.58 3.93 42833.57 47785.95 2014-05-30 15:23:43.000 150 21184.58 3.94 42833.54 47785.95 2014-05-30 15:23:44.000 150 21184.61 3.94 42833.54 47785.96 2014-05-30 15:23:45.000 150 21184.60 3.98 42833.53 47785.96 2014-05-30 15:23:46.000 150 21184.64 4.01 42833.53 47785.96 2014-05-30 15:23:47.000 150 21184.69 4.05 42833.50 47785.96 2014-05-30 15:23:48.000 150 21184.69 4.07 42833.44 47785.97 2014-05-30 15:23:49.000 150 21184.66 4.10 42833.42 47785.96 2014-05-30 15:23:50.000 150 21184.64 4.14 42833.40 47785.88 2014-05-30 15:23:51.000 150 21184.68 4.15 42833.40 47785.90 2014-05-30 15:23:52.000 150 21184.69 4.15 42833.38 47785.86 2014-05-30 15:23:53.000 150 21184.71 4.14 42833.37 47785.84 2014-05-30 15:23:54.000 150 21184.74 4.13 42833.34 47785.87 2014-05-30 15:23:55.000 150 21184.79 4.13 42833.33 47785.85 2014-05-30 15:23:56.000 150 21184.78 4.14 42833.34 47785.85 2014-05-30 15:23:57.000 150 21184.78 4.12 42833.34 47785.88 2014-05-30 15:23:58.000 150 21184.79 4.13 42833.37 47785.88 2014-05-30 15:23:59.000 150 21184.81 4.14 42833.39 47785.88 2014-05-30 15:24:00.000 150 21184.81 4.14 42833.36 47785.88 2014-05-30 15:24:01.000 150 21184.78 4.14 42833.35 47785.89 2014-05-30 15:24:02.000 150 21184.74 4.13 42833.37 47785.87 2014-05-30 15:24:03.000 150 21184.75 4.11 42833.34 47785.85 2014-05-30 15:24:04.000 150 21184.72 4.09 42833.35 47785.86 2014-05-30 15:24:05.000 150 21184.66 4.09 42833.37 47785.84 2014-05-30 15:24:06.000 150 21184.64 4.08 42833.39 47785.84 2014-05-30 15:24:07.000 150 21184.63 4.07 42833.39 47785.84 2014-05-30 15:24:08.000 150 21184.62 4.05 42833.42 47785.85 2014-05-30 15:24:09.000 150 21184.60 4.02 42833.43 47785.87 2014-05-30 15:24:10.000 150 21184.56 4.02 42833.44 47785.87 2014-05-30 15:24:11.000 150 21184.57 4.02 42833.43 47785.87 2014-05-30 15:24:12.000 150 21184.58 4.02 42833.44 47785.86 2014-05-30 15:24:13.000 150 21184.59 3.95 42833.49 47785.91 2014-05-30 15:24:14.000 150 21184.62 3.91 42833.53 47785.94 2014-05-30 15:24:15.000 150 21184.64 3.92 42833.57 47785.96 2014-05-30 15:24:16.000 150 21184.68 3.90 42833.60 47786.03 2014-05-30 15:24:17.000 150 21184.72 3.90 42833.64 47786.05 2014-05-30 15:24:18.000 150 21184.73 3.87 42833.66 47786.09 2014-05-30 15:24:19.000 150 21184.70 3.85 42833.67 47786.13 2014-05-30 15:24:20.000 150 21184.73 3.84 42833.71 47786.18 2014-05-30 15:24:21.000 150 21184.75 3.86 42833.75 47786.19 2014-05-30 15:24:22.000 150 21184.78 3.86 42833.78 47786.22 2014-05-30 15:24:23.000 150 21184.76 3.86 42833.76 47786.25 2014-05-30 15:24:24.000 150 21184.76 3.88 42833.79 47786.23 2014-05-30 15:24:25.000 150 21184.75 3.88 42833.78 47786.25 2014-05-30 15:24:26.000 150 21184.71 3.87 42833.81 47786.29 2014-05-30 15:24:27.000 150 21184.71 3.85 42833.82 47786.27 2014-05-30 15:24:28.000 150 21184.69 3.86 42833.83 47786.28 2014-05-30 15:24:29.000 150 21184.72 3.87 42833.84 47786.30 2014-05-30 15:24:30.000 150 21184.71 3.88 42833.82 47786.30 2014-05-30 15:24:31.000 150 21184.68 3.84 42833.82 47786.30 2014-05-30 15:24:32.000 150 21184.68 3.82 42833.81 47786.29 2014-05-30 15:24:33.000 150 21184.71 3.84 42833.83 47786.33 2014-05-30 15:24:34.000 150 21184.73 3.86 42833.87 47786.33 2014-05-30 15:24:35.000 150 21184.77 3.86 42833.84 47786.34 2014-05-30 15:24:36.000 150 21184.76 3.89 42833.84 47786.34 2014-05-30 15:24:37.000 150 21184.77 3.91 42833.84 47786.35 2014-05-30 15:24:38.000 150 21184.79 3.91 42833.83 47786.35 2014-05-30 15:24:39.000 150 21184.74 3.87 42833.85 47786.31 2014-05-30 15:24:40.000 150 21184.73 3.82 42833.89 47786.32 2014-05-30 15:24:41.000 150 21184.73 3.81 42833.91 47786.34 2014-05-30 15:24:42.000 150 21184.71 3.88 42833.90 47786.34 2014-05-30 15:24:43.000 150 21184.75 3.96 42833.83 47786.36 2014-05-30 15:24:44.000 150 21184.75 3.97 42833.81 47786.31 2014-05-30 15:24:45.000 150 21184.77 4.01 42833.78 47786.31 2014-05-30 15:24:46.000 150 21184.80 4.06 42833.72 47786.27 2014-05-30 15:24:47.000 150 21184.86 4.08 42833.69 47786.27 2014-05-30 15:24:48.000 150 21184.91 4.08 42833.65 47786.25 2014-05-30 15:24:49.000 150 21184.94 4.08 42833.64 47786.21 2014-05-30 15:24:50.000 150 21184.96 4.08 42833.64 47786.22 2014-05-30 15:24:51.000 150 21184.97 4.07 42833.62 47786.23 2014-05-30 15:24:52.000 150 21185.02 4.07 42833.61 47786.22 2014-05-30 15:24:53.000 150 21185.05 4.06 42833.58 47786.25 2014-05-30 15:24:54.000 150 21185.04 4.07 42833.62 47786.28 2014-05-30 15:24:55.000 150 21185.07 4.03 42833.66 47786.32 2014-05-30 15:24:56.000 150 21185.09 4.02 42833.68 47786.32 2014-05-30 15:24:57.000 150 21185.08 4.04 42833.72 47786.36 2014-05-30 15:24:58.000 150 21185.07 4.05 42833.75 47786.36 2014-05-30 15:24:59.000 150 21185.06 4.08 42833.79 47786.39 2014-05-30 15:25:00.000 150 21185.04 4.11 42833.76 47786.39 2014-05-30 15:25:01.000 150 21185.08 4.11 42833.76 47786.40 2014-05-30 15:25:02.000 150 21185.07 4.13 42833.78 47786.41 2014-05-30 15:25:03.000 150 21185.07 4.13 42833.79 47786.39 2014-05-30 15:25:04.000 150 21185.06 4.14 42833.76 47786.39 2014-05-30 15:25:05.000 150 21185.06 4.17 42833.74 47786.41 2014-05-30 15:25:06.000 150 21185.05 4.16 42833.74 47786.39 2014-05-30 15:25:07.000 150 21185.07 4.15 42833.78 47786.39 2014-05-30 15:25:08.000 150 21185.11 4.15 42833.74 47786.38 2014-05-30 15:25:09.000 150 21185.08 4.16 42833.76 47786.39 2014-05-30 15:25:10.000 150 21185.11 4.15 42833.76 47786.39 2014-05-30 15:25:11.000 150 21185.07 4.14 42833.76 47786.40 2014-05-30 15:25:12.000 150 21185.04 4.10 42833.78 47786.40 2014-05-30 15:25:13.000 150 21185.01 4.08 42833.82 47786.38 2014-05-30 15:25:14.000 150 21184.99 4.06 42833.86 47786.40 2014-05-30 15:25:15.000 150 21184.97 4.07 42833.89 47786.42 2014-05-30 15:25:16.000 150 21184.97 4.10 42833.90 47786.43 2014-05-30 15:25:17.000 150 21184.94 4.14 42833.89 47786.44 2014-05-30 15:25:18.000 150 21184.88 4.16 42833.91 47786.43 2014-05-30 15:25:19.000 150 21184.83 4.20 42833.88 47786.40 2014-05-30 15:25:20.000 150 21184.81 4.22 42833.87 47786.36 2014-05-30 15:25:21.000 150 21184.78 4.21 42833.85 47786.37 2014-05-30 15:25:22.000 150 21184.79 4.19 42833.85 47786.33 2014-05-30 15:25:23.000 150 21184.74 4.20 42833.84 47786.30 2014-05-30 15:25:24.000 150 21184.74 4.20 42833.82 47786.29 2014-05-30 15:25:25.000 150 21184.72 4.22 42833.78 47786.24 2014-05-30 15:25:26.000 150 21184.69 4.22 42833.80 47786.23 2014-05-30 15:25:27.000 150 21184.66 4.19 42833.76 47786.23 2014-05-30 15:25:28.000 150 21184.64 4.19 42833.76 47786.17 2014-05-30 15:25:29.000 150 21184.61 4.20 42833.75 47786.18 2014-05-30 15:25:30.000 150 21184.60 4.18 42833.75 47786.18 2014-05-30 15:25:31.000 150 21184.61 4.18 42833.79 47786.18 2014-05-30 15:25:32.000 150 21184.59 4.16 42833.75 47786.14 2014-05-30 15:25:33.000 150 21184.57 4.16 42833.71 47786.14 2014-05-30 15:25:34.000 150 21184.55 4.17 42833.74 47786.13 2014-05-30 15:25:35.000 150 21184.53 4.14 42833.76 47786.13 2014-05-30 15:25:36.000 150 21184.52 4.11 42833.76 47786.11 2014-05-30 15:25:37.000 150 21184.48 4.10 42833.81 47786.11 2014-05-30 15:25:38.000 150 21184.46 4.12 42833.82 47786.13 2014-05-30 15:25:39.000 150 21184.48 4.14 42833.81 47786.15 2014-05-30 15:25:40.000 150 21184.45 4.18 42833.80 47786.14 2014-05-30 15:25:41.000 150 21184.46 4.20 42833.79 47786.12 2014-05-30 15:25:42.000 150 21184.44 4.21 42833.78 47786.11 2014-05-30 15:25:43.000 150 21184.41 4.21 42833.76 47786.10 2014-05-30 15:25:44.000 150 21184.36 4.21 42833.76 47786.08 2014-05-30 15:25:45.000 150 21184.37 4.21 42833.78 47786.08 2014-05-30 15:25:46.000 150 21184.35 4.19 42833.79 47786.07 2014-05-30 15:25:47.000 150 21184.32 4.18 42833.76 47786.05 2014-05-30 15:25:48.000 150 21184.29 4.15 42833.81 47786.05 2014-05-30 15:25:49.000 150 21184.25 4.17 42833.82 47786.04 2014-05-30 15:25:50.000 150 21184.26 4.20 42833.82 47786.08 2014-05-30 15:25:51.000 150 21184.26 4.22 42833.83 47786.05 2014-05-30 15:25:52.000 150 21184.28 4.22 42833.84 47786.07 2014-05-30 15:25:53.000 150 21184.29 4.22 42833.82 47786.07 2014-05-30 15:25:54.000 150 21184.29 4.24 42833.78 47786.06 2014-05-30 15:25:55.000 150 21184.28 4.25 42833.76 47786.06 2014-05-30 15:25:56.000 150 21184.25 4.23 42833.76 47786.03 2014-05-30 15:25:57.000 150 21184.24 4.21 42833.76 47786.03 2014-05-30 15:25:58.000 150 21184.24 4.21 42833.81 47786.02 2014-05-30 15:25:59.000 150 21184.25 4.21 42833.84 47786.01 2014-05-30 15:26:00.000 150 21184.21 4.22 42833.75 47786.01 2014-05-30 15:26:01.000 150 21184.17 4.24 42833.76 47786.03 2014-05-30 15:26:02.000 150 21184.16 4.23 42833.79 47786.00 2014-05-30 15:26:03.000 150 21184.14 4.20 42833.80 47785.99 2014-05-30 15:26:04.000 150 21184.12 4.16 42833.80 47785.99 2014-05-30 15:26:05.000 150 21184.08 4.17 42833.79 47785.98 2014-05-30 15:26:06.000 150 21184.05 4.15 42833.82 47785.96 2014-05-30 15:26:07.000 150 21184.05 4.14 42833.84 47785.97 2014-05-30 15:26:08.000 150 21184.06 4.13 42833.81 47785.98 2014-05-30 15:26:09.000 150 21184.05 4.12 42833.83 47785.97 2014-05-30 15:26:10.000 150 21184.05 4.10 42833.83 47785.98 2014-05-30 15:26:11.000 150 21184.05 4.09 42833.82 47785.97 2014-05-30 15:26:12.000 150 21184.06 4.09 42833.79 47785.97 2014-05-30 15:26:13.000 150 21184.07 4.09 42833.79 47785.95 2014-05-30 15:26:14.000 150 21184.06 4.10 42833.78 47785.95 2014-05-30 15:26:15.000 150 21184.05 4.10 42833.78 47785.93 2014-05-30 15:26:16.000 150 21184.04 4.09 42833.78 47785.95 2014-05-30 15:26:17.000 150 21184.05 4.09 42833.78 47785.94 2014-05-30 15:26:18.000 150 21184.01 4.06 42833.76 47785.94 2014-05-30 15:26:19.000 150 21183.99 4.01 42833.76 47785.92 2014-05-30 15:26:20.000 150 21183.98 3.96 42833.76 47785.91 2014-05-30 15:26:21.000 150 21183.91 3.93 42833.75 47785.88 2014-05-30 15:26:22.000 150 21183.90 3.89 42833.76 47785.85 2014-05-30 15:26:23.000 150 21183.89 3.86 42833.75 47785.85 2014-05-30 15:26:24.000 150 21183.87 3.85 42833.76 47785.86 2014-05-30 15:26:25.000 150 21183.85 3.85 42833.78 47785.85 2014-05-30 15:26:26.000 150 21183.83 3.86 42833.73 47785.82 2014-05-30 15:26:27.000 150 21183.82 3.85 42833.74 47785.82 2014-05-30 15:26:28.000 150 21183.81 3.86 42833.73 47785.80 2014-05-30 15:26:29.000 150 21183.80 3.87 42833.74 47785.79 2014-05-30 15:26:30.000 150 21183.78 3.84 42833.75 47785.79 2014-05-30 15:26:31.000 150 21183.76 3.85 42833.76 47785.79 2014-05-30 15:26:32.000 150 21183.77 3.83 42833.76 47785.80 2014-05-30 15:26:33.000 150 21183.78 3.82 42833.75 47785.80 2014-05-30 15:26:34.000 150 21183.79 3.81 42833.76 47785.81 2014-05-30 15:26:35.000 150 21183.78 3.81 42833.76 47785.82 2014-05-30 15:26:36.000 150 21183.78 3.80 42833.79 47785.83 2014-05-30 15:26:37.000 150 21183.77 3.82 42833.78 47785.84 2014-05-30 15:26:38.000 150 21183.73 3.82 42833.79 47785.81 2014-05-30 15:26:39.000 150 21183.72 3.85 42833.76 47785.79 2014-05-30 15:26:40.000 150 21183.72 3.88 42833.79 47785.82 2014-05-30 15:26:41.000 150 21183.69 3.89 42833.79 47785.79 2014-05-30 15:26:42.000 150 21183.67 3.90 42833.76 47785.79 2014-05-30 15:26:43.000 150 21183.64 3.91 42833.74 47785.79 2014-05-30 15:26:44.000 150 21183.61 3.93 42833.76 47785.79 2014-05-30 15:26:45.000 150 21183.60 3.95 42833.76 47785.76 2014-05-30 15:26:46.000 150 21183.56 3.96 42833.78 47785.75 2014-05-30 15:26:47.000 150 21183.53 3.99 42833.79 47785.73 2014-05-30 15:26:48.000 150 21183.51 4.04 42833.76 47785.74 2014-05-30 15:26:49.000 150 21183.47 4.06 42833.76 47785.69 2014-05-30 15:26:50.000 150 21183.45 4.04 42833.79 47785.71 2014-05-30 15:26:51.000 150 21183.41 4.04 42833.79 47785.69 2014-05-30 15:26:52.000 150 21183.41 4.05 42833.80 47785.69 2014-05-30 15:26:53.000 150 21183.40 4.06 42833.82 47785.69 2014-05-30 15:26:54.000 150 21183.42 4.09 42833.81 47785.67 2014-05-30 15:26:55.000 150 21183.38 4.11 42833.83 47785.70 2014-05-30 15:26:56.000 150 21183.33 4.09 42833.83 47785.67 2014-05-30 15:26:57.000 150 21183.29 4.07 42833.85 47785.65 2014-05-30 15:26:58.000 150 21183.30 4.07 42833.84 47785.67 2014-05-30 15:26:59.000 150 21183.29 4.07 42833.83 47785.67 2014-05-30 15:27:00.000 150 21183.28 4.04 42833.85 47785.68 2014-05-30 15:27:01.000 150 21183.29 4.04 42833.88 47785.69 2014-05-30 15:27:02.000 150 21183.27 4.04 42833.85 47785.69 2014-05-30 15:27:03.000 150 21183.26 4.04 42833.84 47785.69 2014-05-30 15:27:04.000 150 21183.23 4.02 42833.84 47785.67 2014-05-30 15:27:05.000 150 21183.19 3.99 42833.83 47785.69 2014-05-30 15:27:06.000 150 21183.20 3.97 42833.86 47785.67 2014-05-30 15:27:07.000 150 21183.18 3.98 42833.93 47785.65 2014-05-30 15:27:08.000 150 21183.18 3.97 42833.93 47785.66 2014-05-30 15:27:09.000 150 21183.16 3.99 42833.90 47785.68 2014-05-30 15:27:10.000 150 21183.15 4.00 42833.88 47785.66 2014-05-30 15:27:11.000 150 21183.14 4.02 42833.89 47785.66 2014-05-30 15:27:12.000 150 21183.12 4.02 42833.88 47785.65 2014-05-30 15:27:13.000 150 21183.10 4.01 42833.90 47785.65 2014-05-30 15:27:14.000 150 21183.08 4.02 42833.92 47785.66 2014-05-30 15:27:15.000 150 21183.03 4.03 42833.94 47785.63 2014-05-30 15:27:16.000 150 21183.00 4.04 42833.99 47785.65 2014-05-30 15:27:17.000 150 21183.03 4.06 42834.00 47785.68 2014-05-30 15:27:18.000 150 21183.02 4.13 42833.98 47785.66 2014-05-30 15:27:19.000 150 21183.00 4.20 42834.01 47785.69 2014-05-30 15:27:20.000 150 21182.99 4.29 42833.99 47785.70 2014-05-30 15:27:21.000 150 21182.99 4.34 42833.97 47785.69 2014-05-30 15:27:22.000 150 21182.99 4.34 42833.93 47785.65 2014-05-30 15:27:23.000 150 21182.97 4.37 42833.96 47785.66 2014-05-30 15:27:24.000 150 21182.98 4.41 42833.96 47785.66 2014-05-30 15:27:25.000 150 21182.95 4.45 42833.96 47785.62 2014-05-30 15:27:26.000 150 21182.98 4.45 42833.94 47785.64 2014-05-30 15:27:27.000 150 21182.97 4.49 42833.93 47785.56 2014-05-30 15:27:28.000 150 21182.96 4.51 42833.89 47785.58 2014-05-30 15:27:29.000 150 21182.94 4.52 42833.86 47785.57 2014-05-30 15:27:30.000 150 21182.95 4.51 42833.87 47785.56 2014-05-30 15:27:31.000 150 21182.99 4.48 42833.89 47785.55 2014-05-30 15:27:32.000 150 21183.02 4.47 42833.91 47785.58 2014-05-30 15:27:33.000 150 21183.02 4.52 42833.89 47785.60 2014-05-30 15:27:34.000 150 21183.05 4.55 42833.86 47785.58 2014-05-30 15:27:35.000 150 21183.03 4.58 42833.89 47785.61 2014-05-30 15:27:36.000 150 21183.04 4.59 42833.91 47785.61 2014-05-30 15:27:37.000 150 21183.06 4.61 42833.88 47785.62 2014-05-30 15:27:38.000 150 21183.06 4.61 42833.90 47785.62 2014-05-30 15:27:39.000 150 21183.09 4.64 42833.89 47785.64 2014-05-30 15:27:40.000 150 21183.14 4.66 42833.90 47785.64 2014-05-30 15:27:41.000 150 21183.13 4.69 42833.88 47785.65 2014-05-30 15:27:42.000 150 21183.13 4.69 42833.93 47785.65 2014-05-30 15:27:43.000 150 21183.15 4.71 42833.94 47785.67 2014-05-30 15:27:44.000 150 21183.14 4.74 42833.91 47785.67 2014-05-30 15:27:45.000 150 21183.12 4.76 42833.94 47785.68 2014-05-30 15:27:46.000 150 21183.12 4.76 42833.94 47785.69 2014-05-30 15:27:47.000 150 21183.13 4.77 42833.92 47785.66 2014-05-30 15:27:48.000 150 21183.12 4.77 42833.96 47785.69 2014-05-30 15:27:49.000 150 21183.13 4.78 42833.97 47785.68 2014-05-30 15:27:50.000 150 21183.19 4.79 42833.96 47785.70 2014-05-30 15:27:51.000 150 21183.24 4.81 42833.96 47785.72 2014-05-30 15:27:52.000 150 21183.26 4.85 42833.98 47785.72 2014-05-30 15:27:53.000 150 21183.24 4.87 42833.93 47785.78 2014-05-30 15:27:54.000 150 21183.27 4.87 42833.89 47785.73 2014-05-30 15:27:55.000 150 21183.26 4.86 42833.89 47785.73 2014-05-30 15:27:56.000 150 21183.24 4.87 42833.85 47785.69 2014-05-30 15:27:57.000 150 21183.25 4.88 42833.89 47785.69 2014-05-30 15:27:58.000 150 21183.27 4.90 42833.92 47785.70 2014-05-30 15:27:59.000 150 21183.26 4.91 42833.87 47785.68 2014-05-30 15:28:00.000 150 21183.23 4.93 42833.85 47785.69 2014-05-30 15:28:01.000 150 21183.23 4.96 42833.86 47785.67 2014-05-30 15:28:02.000 150 21183.23 4.97 42833.85 47785.66 2014-05-30 15:28:03.000 150 21183.22 5.00 42833.86 47785.64 2014-05-30 15:28:04.000 150 21183.20 5.04 42833.86 47785.65 2014-05-30 15:28:05.000 150 21183.20 5.04 42833.87 47785.64 2014-05-30 15:28:06.000 150 21183.22 5.03 42833.90 47785.65 2014-05-30 15:28:07.000 150 21183.22 5.04 42833.87 47785.67 2014-05-30 15:28:08.000 150 21183.23 5.07 42833.89 47785.69 2014-05-30 15:28:09.000 150 21183.23 5.08 42833.94 47785.69 2014-05-30 15:28:10.000 150 21183.21 5.11 42833.93 47785.70 2014-05-30 15:28:11.000 150 21183.23 5.13 42833.90 47785.71 2014-05-30 15:28:12.000 150 21183.24 5.16 42833.90 47785.67 2014-05-30 15:28:13.000 150 21183.26 5.18 42833.88 47785.68 2014-05-30 15:28:14.000 150 21183.26 5.17 42833.84 47785.65 2014-05-30 15:28:15.000 150 21183.27 5.18 42833.82 47785.69 2014-05-30 15:28:16.000 150 21183.27 5.16 42833.81 47785.67 2014-05-30 15:28:17.000 150 21183.29 5.17 42833.83 47785.66 2014-05-30 15:28:18.000 150 21183.30 5.17 42833.86 47785.67 2014-05-30 15:28:19.000 150 21183.35 5.14 42833.87 47785.70 2014-05-30 15:28:20.000 150 21183.36 5.11 42833.85 47785.70 2014-05-30 15:28:21.000 150 21183.39 5.10 42833.84 47785.71 2014-05-30 15:28:22.000 150 21183.40 5.11 42833.86 47785.74 2014-05-30 15:28:23.000 150 21183.42 5.11 42833.89 47785.73 2014-05-30 15:28:24.000 150 21183.42 5.11 42833.90 47785.74 2014-05-30 15:28:25.000 150 21183.43 5.11 42833.89 47785.75 2014-05-30 15:28:26.000 150 21183.44 5.13 42833.88 47785.74 2014-05-30 15:28:27.000 150 21183.42 5.12 42833.91 47785.75 2014-05-30 15:28:28.000 150 21183.41 5.13 42833.88 47785.75 2014-05-30 15:28:29.000 150 21183.44 5.14 42833.86 47785.75 2014-05-30 15:28:30.000 150 21183.43 5.15 42833.87 47785.75 2014-05-30 15:28:31.000 150 21183.41 5.14 42833.88 47785.74 2014-05-30 15:28:32.000 150 21183.42 5.14 42833.86 47785.73 2014-05-30 15:28:33.000 150 21183.40 5.14 42833.85 47785.74 2014-05-30 15:28:34.000 150 21183.38 5.15 42833.88 47785.76 2014-05-30 15:28:35.000 150 21183.36 5.15 42833.90 47785.72 2014-05-30 15:28:36.000 150 21183.34 5.18 42833.89 47785.73 2014-05-30 15:28:37.000 150 21183.29 5.23 42833.89 47785.71 2014-05-30 15:28:38.000 150 21183.29 5.26 42833.90 47785.70 2014-05-30 15:28:39.000 150 21183.26 5.27 42833.88 47785.69 2014-05-30 15:28:40.000 150 21183.21 5.31 42833.89 47785.67 2014-05-30 15:28:41.000 150 21183.15 5.35 42833.88 47785.64 2014-05-30 15:28:42.000 150 21183.10 5.37 42833.83 47785.65 2014-05-30 15:28:43.000 150 21183.11 5.42 42833.81 47785.62 2014-05-30 15:28:44.000 150 21183.07 5.41 42833.86 47785.58 2014-05-30 15:28:45.000 150 21183.01 5.39 42833.87 47785.57 2014-05-30 15:28:46.000 150 21182.98 5.39 42833.88 47785.55 2014-05-30 15:28:47.000 150 21182.89 5.35 42833.91 47785.54 2014-05-30 15:28:48.000 150 21182.84 5.37 42833.92 47785.52 2014-05-30 15:28:49.000 150 21182.85 5.37 42833.93 47785.56 2014-05-30 15:28:50.000 150 21182.83 5.39 42833.91 47785.55 2014-05-30 15:28:51.000 150 21182.83 5.46 42833.94 47785.54 2014-05-30 15:28:52.000 150 21182.80 5.49 42833.96 47785.55 2014-05-30 15:28:53.000 150 21182.76 5.51 42833.93 47785.52 2014-05-30 15:28:54.000 150 21182.77 5.53 42833.90 47785.51 2014-05-30 15:28:55.000 150 21182.73 5.55 42833.91 47785.51 2014-05-30 15:28:56.000 150 21182.70 5.54 42833.88 47785.47 2014-05-30 15:28:57.000 150 21182.70 5.59 42833.87 47785.44 2014-05-30 15:28:58.000 150 21182.70 5.61 42833.85 47785.42 2014-05-30 15:28:59.000 150 21182.70 5.60 42833.82 47785.42 2014-05-30 15:29:00.000 150 21182.68 5.60 42833.82 47785.40 2014-05-30 15:29:01.000 150 21182.64 5.60 42833.83 47785.36 2014-05-30 15:29:02.000 150 21182.62 5.57 42833.81 47785.36 2014-05-30 15:29:03.000 150 21182.60 5.55 42833.81 47785.35 2014-05-30 15:29:04.000 150 21182.57 5.53 42833.83 47785.34 2014-05-30 15:29:05.000 150 21182.54 5.50 42833.88 47785.36 2014-05-30 15:29:06.000 150 21182.52 5.44 42833.93 47785.38 2014-05-30 15:29:07.000 150 21182.46 5.42 42834.00 47785.41 2014-05-30 15:29:08.000 150 21182.46 5.39 42834.05 47785.44 2014-05-30 15:29:09.000 150 21182.48 5.37 42834.06 47785.44 2014-05-30 15:29:10.000 150 21182.45 5.34 42834.10 47785.49 2014-05-30 15:29:11.000 150 21182.43 5.34 42834.18 47785.52 2014-05-30 15:29:12.000 150 21182.43 5.35 42834.18 47785.53 2014-05-30 15:29:13.000 150 21182.39 5.35 42834.19 47785.56 2014-05-30 15:29:14.000 150 21182.41 5.35 42834.23 47785.58 2014-05-30 15:29:15.000 150 21182.39 5.38 42834.23 47785.60 2014-05-30 15:29:16.000 150 21182.36 5.40 42834.24 47785.59 2014-05-30 15:29:17.000 150 21182.35 5.44 42834.26 47785.61 2014-05-30 15:29:18.000 150 21182.37 5.51 42834.25 47785.59 2014-05-30 15:29:19.000 150 21182.36 5.55 42834.25 47785.59 2014-05-30 15:29:20.000 150 21182.33 5.56 42834.19 47785.55 2014-05-30 15:29:21.000 150 21182.33 5.59 42834.14 47785.50 2014-05-30 15:29:22.000 150 21182.28 5.60 42834.12 47785.49 2014-05-30 15:29:23.000 150 21182.28 5.60 42834.11 47785.47 2014-05-30 15:29:24.000 150 21182.29 5.57 42834.12 47785.46 2014-05-30 15:29:25.000 150 21182.26 5.57 42834.11 47785.45 2014-05-30 15:29:26.000 150 21182.23 5.56 42834.12 47785.46 2014-05-30 15:29:27.000 150 21182.24 5.58 42834.12 47785.45 2014-05-30 15:29:28.000 150 21182.24 5.60 42834.15 47785.44 2014-05-30 15:29:29.000 150 21182.21 5.62 42834.15 47785.46 2014-05-30 15:29:30.000 150 21182.24 5.62 42834.14 47785.44 2014-05-30 15:29:31.000 150 21182.22 5.66 42834.14 47785.43 2014-05-30 15:29:32.000 150 21182.24 5.66 42834.12 47785.44 2014-05-30 15:29:33.000 150 21182.22 5.65 42834.12 47785.44 2014-05-30 15:29:34.000 150 21182.17 5.68 42834.15 47785.45 2014-05-30 15:29:35.000 150 21182.17 5.67 42834.19 47785.42 2014-05-30 15:29:36.000 150 21182.16 5.69 42834.18 47785.42 2014-05-30 15:29:37.000 150 21182.16 5.71 42834.17 47785.43 2014-05-30 15:29:38.000 150 21182.20 5.72 42834.16 47785.45 2014-05-30 15:29:39.000 150 21182.22 5.76 42834.15 47785.45 2014-05-30 15:29:40.000 150 21182.22 5.80 42834.17 47785.45 2014-05-30 15:29:41.000 150 21182.23 5.85 42834.16 47785.43 2014-05-30 15:29:42.000 150 21182.23 5.88 42834.12 47785.43 2014-05-30 15:29:43.000 150 21182.25 5.91 42834.12 47785.45 2014-05-30 15:29:44.000 150 21182.23 5.94 42834.14 47785.41 2014-05-30 15:29:45.000 150 21182.20 6.00 42834.08 47785.42 2014-05-30 15:29:46.000 150 21182.20 6.08 42834.06 47785.36 2014-05-30 15:29:47.000 150 21182.15 6.15 42834.00 47785.34 2014-05-30 15:29:48.000 150 21182.12 6.19 42834.00 47785.32 2014-05-30 15:29:49.000 150 21182.11 6.23 42834.04 47785.29 2014-05-30 15:29:50.000 150 21182.12 6.26 42834.00 47785.25 2014-05-30 15:29:51.000 150 21182.08 6.30 42833.99 47785.25 2014-05-30 15:29:52.000 150 21182.04 6.36 42833.99 47785.22 2014-05-30 15:29:53.000 150 21182.00 6.41 42834.01 47785.20 2014-05-30 15:29:54.000 150 21181.99 6.41 42833.97 47785.18 2014-05-30 15:29:55.000 150 21181.97 6.43 42833.98 47785.18 2014-05-30 15:29:56.000 150 21181.96 6.41 42834.00 47785.17 2014-05-30 15:29:57.000 150 21181.96 6.39 42834.03 47785.17 2014-05-30 15:29:58.000 150 21181.93 6.40 42834.04 47785.17 2014-05-30 15:29:59.000 150 21181.88 6.39 42834.01 47785.18 2014-05-30 15:30:00.000 150 21181.87 6.43 42834.01 47785.17 2014-05-30 15:30:01.000 150 21181.84 6.46 42834.03 47785.17 2014-05-30 15:30:02.000 150 21181.80 6.45 42834.05 47785.16 2014-05-30 15:30:03.000 150 21181.76 6.45 42834.08 47785.16 2014-05-30 15:30:04.000 150 21181.71 6.45 42834.06 47785.13 2014-05-30 15:30:05.000 150 21181.68 6.49 42834.08 47785.18 2014-05-30 15:30:06.000 150 21181.70 6.55 42834.09 47785.14 2014-05-30 15:30:07.000 150 21181.67 6.61 42834.07 47785.11 2014-05-30 15:30:08.000 150 21181.60 6.66 42834.08 47785.10 2014-05-30 15:30:09.000 150 21181.54 6.72 42834.07 47785.07 2014-05-30 15:30:10.000 150 21181.50 6.74 42834.06 47785.05 2014-05-30 15:30:11.000 150 21181.46 6.76 42834.01 47785.04 2014-05-30 15:30:12.000 150 21181.43 6.83 42834.01 47785.00 2014-05-30 15:30:13.000 150 21181.41 6.88 42833.98 47784.93 2014-05-30 15:30:14.000 150 21181.39 6.90 42833.94 47784.93 2014-05-30 15:30:15.000 150 21181.35 6.90 42833.94 47784.89 2014-05-30 15:30:16.000 150 21181.33 6.88 42834.01 47784.88 2014-05-30 15:30:17.000 150 21181.29 6.88 42834.04 47784.89 2014-05-30 15:30:18.000 150 21181.27 6.88 42834.08 47784.91 2014-05-30 15:30:19.000 150 21181.23 6.90 42834.10 47784.93 2014-05-30 15:30:20.000 150 21181.23 6.93 42834.15 47784.95 2014-05-30 15:30:21.000 150 21181.22 7.00 42834.15 47784.96 2014-05-30 15:30:22.000 150 21181.20 7.08 42834.18 47784.98 2014-05-30 15:30:23.000 150 21181.18 7.12 42834.18 47784.97 2014-05-30 15:30:24.000 150 21181.18 7.17 42834.19 47784.96 2014-05-30 15:30:25.000 150 21181.17 7.23 42834.23 47784.96 2014-05-30 15:30:26.000 150 21181.15 7.32 42834.21 47784.96 2014-05-30 15:30:27.000 150 21181.13 7.34 42834.22 47784.96 2014-05-30 15:30:28.000 150 21181.07 7.36 42834.19 47784.93 2014-05-30 15:30:29.000 150 21180.98 7.40 42834.19 47784.91 2014-05-30 15:30:30.000 150 21180.96 7.41 42834.19 47784.88 2014-05-30 15:30:31.000 150 21180.92 7.45 42834.17 47784.85 2014-05-30 15:30:32.000 150 21180.91 7.48 42834.16 47784.84 2014-05-30 15:30:33.000 150 21180.91 7.51 42834.14 47784.81 2014-05-30 15:30:34.000 150 21180.86 7.54 42834.15 47784.78 2014-05-30 15:30:35.000 150 21180.84 7.55 42834.14 47784.76 2014-05-30 15:30:36.000 150 21180.80 7.59 42834.15 47784.76 2014-05-30 15:30:37.000 150 21180.77 7.62 42834.15 47784.71 2014-05-30 15:30:38.000 150 21180.74 7.64 42834.14 47784.72 2014-05-30 15:30:39.000 150 21180.71 7.63 42834.17 47784.69 2014-05-30 15:30:40.000 150 21180.68 7.64 42834.15 47784.68 2014-05-30 15:30:41.000 150 21180.63 7.64 42834.12 47784.65 2014-05-30 15:30:42.000 150 21180.62 7.66 42834.12 47784.64 2014-05-30 15:30:43.000 150 21180.60 7.70 42834.10 47784.64 2014-05-30 15:30:44.000 150 21180.58 7.74 42834.10 47784.61 2014-05-30 15:30:45.000 150 21180.52 7.75 42834.09 47784.60 2014-05-30 15:30:46.000 150 21180.49 7.76 42834.07 47784.57 2014-05-30 15:30:47.000 150 21180.44 7.75 42834.06 47784.55 2014-05-30 15:30:48.000 150 21180.38 7.77 42834.05 47784.50 2014-05-30 15:30:49.000 150 21180.34 7.78 42834.04 47784.49 2014-05-30 15:30:50.000 150 21180.28 7.75 42834.04 47784.45 2014-05-30 15:30:51.000 150 21180.22 7.76 42834.05 47784.44 2014-05-30 15:30:52.000 150 21180.19 7.76 42834.05 47784.38 2014-05-30 15:30:53.000 150 21180.17 7.75 42834.04 47784.37 2014-05-30 15:30:54.000 150 21180.18 7.75 42834.01 47784.38 2014-05-30 15:30:55.000 150 21180.12 7.78 42834.04 47784.35 2014-05-30 15:30:56.000 150 21180.07 7.82 42834.01 47784.33 2014-05-30 15:30:57.000 150 21180.00 7.83 42834.05 47784.29 2014-05-30 15:30:58.000 150 21180.01 7.83 42834.04 47784.28 2014-05-30 15:30:59.000 150 21179.94 7.83 42834.01 47784.26 2014-05-30 15:31:00.000 150 21179.87 7.82 42834.01 47784.25 2014-05-30 15:31:01.000 150 21179.80 7.78 42834.01 47784.21 2014-05-30 15:31:02.000 150 21179.74 7.76 42834.00 47784.17 2014-05-30 15:31:03.000 150 21179.70 7.78 42834.01 47784.15 2014-05-30 15:31:04.000 150 21179.65 7.81 42833.98 47784.09 2014-05-30 15:31:05.000 150 21179.60 7.83 42833.94 47784.06 2014-05-30 15:31:06.000 150 21179.55 7.85 42833.92 47784.02 2014-05-30 15:31:07.000 150 21179.49 7.89 42833.92 47783.99 2014-05-30 15:31:08.000 150 21179.49 7.86 42833.89 47783.95 2014-05-30 15:31:09.000 150 21179.45 7.88 42833.88 47783.92 2014-05-30 15:31:10.000 150 21179.41 7.89 42833.86 47783.89 2014-05-30 15:31:11.000 150 21179.36 7.89 42833.87 47783.88 2014-05-30 15:31:12.000 150 21179.28 7.87 42833.87 47783.82 2014-05-30 15:31:13.000 150 21179.21 7.87 42833.82 47783.77 2014-05-30 15:31:14.000 150 21179.18 7.85 42833.80 47783.74 2014-05-30 15:31:15.000 150 21179.15 7.86 42833.78 47783.70 2014-05-30 15:31:16.000 150 21179.16 7.87 42833.76 47783.70 2014-05-30 15:31:17.000 150 21179.14 7.87 42833.74 47783.65 2014-05-30 15:31:18.000 150 21179.12 7.86 42833.75 47783.64 2014-05-30 15:31:19.000 150 21179.09 7.88 42833.75 47783.61 2014-05-30 15:31:20.000 150 21179.07 7.90 42833.71 47783.58 2014-05-30 15:31:21.000 150 21179.10 7.87 42833.69 47783.58 2014-05-30 15:31:22.000 150 21179.08 7.86 42833.71 47783.54 2014-05-30 15:31:23.000 150 21179.03 7.86 42833.71 47783.55 2014-05-30 15:31:24.000 150 21179.01 7.86 42833.71 47783.53 2014-05-30 15:31:25.000 150 21179.01 7.85 42833.69 47783.54 2014-05-30 15:31:26.000 150 21178.99 7.84 42833.68 47783.52 2014-05-30 15:31:27.000 150 21178.95 7.86 42833.67 47783.51 2014-05-30 15:31:28.000 150 21178.92 7.86 42833.71 47783.50 2014-05-30 15:31:29.000 150 21178.88 7.83 42833.71 47783.48 2014-05-30 15:31:30.000 150 21178.88 7.84 42833.68 47783.47 2014-05-30 15:31:31.000 150 21178.87 7.83 42833.69 47783.47 2014-05-30 15:31:32.000 150 21178.85 7.81 42833.67 47783.48 2014-05-30 15:31:33.000 150 21178.83 7.79 42833.76 47783.46 2014-05-30 15:31:34.000 150 21178.81 7.82 42833.75 47783.48 2014-05-30 15:31:35.000 150 21178.79 7.81 42833.74 47783.48 2014-05-30 15:31:36.000 150 21178.75 7.79 42833.78 47783.47 2014-05-30 15:31:37.000 150 21178.72 7.79 42833.76 47783.46 2014-05-30 15:31:38.000 150 21178.72 7.82 42833.81 47783.48 2014-05-30 15:31:39.000 150 21178.72 7.84 42833.79 47783.48 2014-05-30 15:31:40.000 150 21178.70 7.85 42833.76 47783.47 2014-05-30 15:31:41.000 150 21178.72 7.88 42833.74 47783.43 2014-05-30 15:31:42.000 150 21178.72 7.92 42833.71 47783.45 2014-05-30 15:31:43.000 150 21178.67 7.93 42833.69 47783.41 2014-05-30 15:31:44.000 150 21178.65 7.92 42833.69 47783.43 2014-05-30 15:31:45.000 150 21178.67 7.91 42833.68 47783.38 2014-05-30 15:31:46.000 150 21178.69 7.91 42833.69 47783.39 2014-05-30 15:31:47.000 150 21178.69 7.93 42833.67 47783.37 2014-05-30 15:31:48.000 150 21178.69 7.95 42833.68 47783.36 2014-05-30 15:31:49.000 150 21178.70 7.98 42833.68 47783.38 2014-05-30 15:31:50.000 150 21178.72 7.99 42833.62 47783.36 2014-05-30 15:31:51.000 150 21178.70 7.95 42833.62 47783.35 2014-05-30 15:31:52.000 150 21178.68 7.91 42833.64 47783.35 2014-05-30 15:31:53.000 150 21178.70 7.91 42833.62 47783.34 2014-05-30 15:31:54.000 150 21178.71 7.94 42833.60 47783.33 2014-05-30 15:31:55.000 150 21178.70 7.96 42833.58 47783.34 2014-05-30 15:31:56.000 150 21178.71 7.95 42833.57 47783.33 2014-05-30 15:31:57.000 150 21178.74 7.91 42833.58 47783.31 2014-05-30 15:31:58.000 150 21178.77 7.93 42833.57 47783.31 2014-05-30 15:31:59.000 150 21178.79 7.98 42833.60 47783.33 2014-05-30 15:32:00.000 150 21178.82 7.96 42833.56 47783.35 2014-05-30 15:32:01.000 150 21178.85 7.94 42833.57 47783.37 2014-05-30 15:32:02.000 150 21178.85 7.91 42833.58 47783.35 2014-05-30 15:32:03.000 150 21178.84 7.90 42833.62 47783.41 2014-05-30 15:32:04.000 150 21178.86 7.89 42833.68 47783.45 2014-05-30 15:32:05.000 150 21178.86 7.89 42833.72 47783.47 2014-05-30 15:32:06.000 150 21178.83 7.85 42833.75 47783.50 2014-05-30 15:32:07.000 150 21178.83 7.80 42833.81 47783.53 2014-05-30 15:32:08.000 150 21178.85 7.78 42833.84 47783.58 2014-05-30 15:32:09.000 150 21178.82 7.75 42833.88 47783.58 2014-05-30 15:32:10.000 150 21178.81 7.78 42833.90 47783.63 2014-05-30 15:32:11.000 150 21178.83 7.80 42833.87 47783.63 2014-05-30 15:32:12.000 150 21178.82 7.81 42833.85 47783.63 2014-05-30 15:32:13.000 150 21178.85 7.83 42833.81 47783.61 2014-05-30 15:32:14.000 150 21178.86 7.81 42833.87 47783.62 2014-05-30 15:32:15.000 150 21178.87 7.83 42833.85 47783.60 2014-05-30 15:32:16.000 150 21178.87 7.87 42833.83 47783.62 2014-05-30 15:32:17.000 150 21178.90 7.89 42833.84 47783.62 2014-05-30 15:32:18.000 150 21178.92 7.90 42833.85 47783.63 2014-05-30 15:32:19.000 150 21178.92 7.88 42833.81 47783.64 2014-05-30 15:32:20.000 150 21178.90 7.89 42833.84 47783.63 2014-05-30 15:32:21.000 150 21178.90 7.93 42833.86 47783.64 2014-05-30 15:32:22.000 150 21178.92 7.96 42833.85 47783.64 2014-05-30 15:32:23.000 150 21178.90 7.97 42833.81 47783.64 2014-05-30 15:32:24.000 150 21178.91 8.01 42833.82 47783.62 2014-05-30 15:32:25.000 150 21178.90 8.03 42833.78 47783.59 2014-05-30 15:32:26.000 150 21178.90 8.05 42833.71 47783.57 2014-05-30 15:32:27.000 150 21178.93 8.07 42833.72 47783.56 2014-05-30 15:32:28.000 150 21178.94 8.07 42833.69 47783.56 2014-05-30 15:32:29.000 150 21178.92 8.06 42833.72 47783.54 2014-05-30 15:32:30.000 150 21178.92 8.03 42833.71 47783.51 2014-05-30 15:32:31.000 150 21178.92 8.00 42833.73 47783.51 2014-05-30 15:32:32.000 150 21178.92 7.98 42833.72 47783.51 2014-05-30 15:32:33.000 150 21178.88 7.95 42833.71 47783.50 2014-05-30 15:32:34.000 150 21178.86 7.94 42833.71 47783.51 2014-05-30 15:32:35.000 150 21178.89 7.95 42833.69 47783.54 2014-05-30 15:32:36.000 150 21178.87 7.94 42833.73 47783.51 2014-05-30 15:32:37.000 150 21178.85 7.94 42833.75 47783.50 2014-05-30 15:32:38.000 150 21178.84 7.93 42833.74 47783.53 2014-05-30 15:32:39.000 150 21178.87 7.94 42833.78 47783.54 2014-05-30 15:32:40.000 150 21178.89 7.94 42833.79 47783.55 2014-05-30 15:32:41.000 150 21178.90 7.94 42833.80 47783.55 2014-05-30 15:32:42.000 150 21178.93 7.96 42833.81 47783.58 2014-05-30 15:32:43.000 150 21178.93 7.98 42833.80 47783.60 2014-05-30 15:32:44.000 150 21178.91 8.02 42833.79 47783.62 2014-05-30 15:32:45.000 150 21178.96 8.02 42833.79 47783.63 2014-05-30 15:32:46.000 150 21178.99 8.03 42833.76 47783.61 2014-05-30 15:32:47.000 150 21179.03 8.06 42833.74 47783.61 2014-05-30 15:32:48.000 150 21179.02 8.08 42833.72 47783.62 2014-05-30 15:32:49.000 150 21179.01 8.07 42833.71 47783.61 2014-05-30 15:32:50.000 150 21179.04 8.05 42833.69 47783.59 2014-05-30 15:32:51.000 150 21179.02 8.04 42833.74 47783.59 2014-05-30 15:32:52.000 150 21179.03 8.03 42833.68 47783.59 2014-05-30 15:32:53.000 150 21179.01 8.01 42833.66 47783.58 2014-05-30 15:32:54.000 150 21179.00 8.01 42833.69 47783.56 2014-05-30 15:32:55.000 150 21179.00 8.01 42833.71 47783.59 2014-05-30 15:32:56.000 150 21179.01 8.01 42833.71 47783.56 2014-05-30 15:32:57.000 150 21179.03 7.98 42833.72 47783.59 2014-05-30 15:32:58.000 150 21179.01 7.96 42833.72 47783.59 2014-05-30 15:32:59.000 150 21179.01 7.97 42833.76 47783.58 2014-05-30 15:33:00.000 150 21179.02 7.97 42833.75 47783.60 2014-05-30 15:33:01.000 150 21179.05 7.99 42833.76 47783.62 2014-05-30 15:33:02.000 150 21179.10 8.02 42833.78 47783.65 2014-05-30 15:33:03.000 150 21179.14 8.05 42833.78 47783.71 2014-05-30 15:33:04.000 150 21179.16 8.06 42833.81 47783.69 2014-05-30 15:33:05.000 150 21179.15 8.09 42833.82 47783.73 2014-05-30 15:33:06.000 150 21179.15 8.10 42833.79 47783.71 2014-05-30 15:33:07.000 150 21179.14 8.12 42833.78 47783.72 2014-05-30 15:33:08.000 150 21179.13 8.13 42833.82 47783.73 2014-05-30 15:33:09.000 150 21179.12 8.13 42833.79 47783.73 2014-05-30 15:33:10.000 150 21179.13 8.15 42833.80 47783.73 2014-05-30 15:33:11.000 150 21179.12 8.13 42833.79 47783.73 2014-05-30 15:33:12.000 150 21179.11 8.14 42833.80 47783.72 2014-05-30 15:33:13.000 150 21179.12 8.19 42833.76 47783.75 2014-05-30 15:33:14.000 150 21179.11 8.21 42833.76 47783.73 2014-05-30 15:33:15.000 150 21179.11 8.18 42833.78 47783.73 2014-05-30 15:33:16.000 150 21179.11 8.22 42833.81 47783.71 2014-05-30 15:33:17.000 150 21179.14 8.22 42833.76 47783.71 2014-05-30 15:33:18.000 150 21179.16 8.21 42833.76 47783.72 2014-05-30 15:33:19.000 150 21179.13 8.22 42833.76 47783.71 2014-05-30 15:33:20.000 150 21179.13 8.20 42833.76 47783.72 2014-05-30 15:33:21.000 150 21179.17 8.23 42833.72 47783.72 2014-05-30 15:33:22.000 150 21179.18 8.24 42833.69 47783.71 2014-05-30 15:33:23.000 150 21179.16 8.21 42833.72 47783.70 2014-05-30 15:33:24.000 150 21179.10 8.16 42833.74 47783.69 2014-05-30 15:33:25.000 150 21179.06 8.11 42833.75 47783.66 2014-05-30 15:33:26.000 150 21179.05 8.08 42833.79 47783.68 2014-05-30 15:33:27.000 150 21179.06 8.07 42833.81 47783.72 2014-05-30 15:33:28.000 150 21179.09 8.06 42833.88 47783.74 2014-05-30 15:33:29.000 150 21179.09 8.07 42833.91 47783.78 2014-05-30 15:33:30.000 150 21179.07 8.08 42833.93 47783.80 2014-05-30 15:33:31.000 150 21179.12 8.08 42833.93 47783.82 2014-05-30 15:33:32.000 150 21179.16 8.11 42833.93 47783.82 2014-05-30 15:33:33.000 150 21179.19 8.15 42833.90 47783.85 2014-05-30 15:33:34.000 150 21179.21 8.16 42833.87 47783.85 2014-05-30 15:33:35.000 150 21179.20 8.18 42833.86 47783.84 2014-05-30 15:33:36.000 150 21179.20 8.18 42833.84 47783.83 2014-05-30 15:33:37.000 150 21179.22 8.21 42833.85 47783.82 2014-05-30 15:33:38.000 150 21179.22 8.22 42833.84 47783.81 2014-05-30 15:33:39.000 150 21179.22 8.25 42833.81 47783.81 2014-05-30 15:33:40.000 150 21179.22 8.28 42833.82 47783.78 2014-05-30 15:33:41.000 150 21179.19 8.28 42833.79 47783.78 2014-05-30 15:33:42.000 150 21179.22 8.27 42833.76 47783.74 2014-05-30 15:33:43.000 150 21179.23 8.29 42833.73 47783.73 2014-05-30 15:33:44.000 150 21179.25 8.30 42833.72 47783.72 2014-05-30 15:33:45.000 150 21179.26 8.32 42833.69 47783.71 2014-05-30 15:33:46.000 150 21179.27 8.34 42833.68 47783.70 2014-05-30 15:33:47.000 150 21179.30 8.35 42833.66 47783.72 2014-05-30 15:33:48.000 150 21179.36 8.34 42833.64 47783.68 2014-05-30 15:33:49.000 150 21179.30 8.35 42833.58 47783.69 2014-05-30 15:33:50.000 150 21179.32 8.32 42833.60 47783.64 2014-05-30 15:33:51.000 150 21179.34 8.29 42833.59 47783.64 2014-05-30 15:33:52.000 150 21179.30 8.28 42833.64 47783.65 2014-05-30 15:33:53.000 150 21179.30 8.26 42833.66 47783.67 2014-05-30 15:33:54.000 150 21179.32 8.26 42833.64 47783.66 2014-05-30 15:33:55.000 150 21179.30 8.26 42833.66 47783.69 2014-05-30 15:33:56.000 150 21179.31 8.25 42833.67 47783.70 2014-05-30 15:33:57.000 150 21179.30 8.19 42833.67 47783.70 2014-05-30 15:33:58.000 150 21179.32 8.16 42833.69 47783.70 2014-05-30 15:33:59.000 150 21179.33 8.14 42833.74 47783.75 2014-05-30 15:34:00.000 150 21179.34 8.15 42833.76 47783.80 2014-05-30 15:34:01.000 150 21179.37 8.19 42833.76 47783.81 2014-05-30 15:34:02.000 150 21179.38 8.26 42833.76 47783.85 2014-05-30 15:34:03.000 150 21179.40 8.33 42833.76 47783.86 2014-05-30 15:34:04.000 150 21179.43 8.35 42833.73 47783.86 2014-05-30 15:34:05.000 150 21179.45 8.36 42833.69 47783.85 2014-05-30 15:34:06.000 150 21179.46 8.35 42833.72 47783.83 2014-05-30 15:34:07.000 150 21179.46 8.33 42833.74 47783.85 2014-05-30 15:34:08.000 150 21179.43 8.32 42833.73 47783.83 2014-05-30 15:34:09.000 150 21179.45 8.32 42833.74 47783.84 2014-05-30 15:34:10.000 150 21179.47 8.36 42833.76 47783.85 2014-05-30 15:34:11.000 150 21179.49 8.39 42833.75 47783.84 2014-05-30 15:34:12.000 150 21179.49 8.41 42833.75 47783.88 2014-05-30 15:34:13.000 150 21179.52 8.42 42833.73 47783.86 2014-05-30 15:34:14.000 150 21179.51 8.42 42833.73 47783.87 2014-05-30 15:34:15.000 150 21179.49 8.40 42833.68 47783.85 2014-05-30 15:34:16.000 150 21179.47 8.40 42833.68 47783.82 2014-05-30 15:34:17.000 150 21179.45 8.40 42833.69 47783.81 2014-05-30 15:34:18.000 150 21179.42 8.37 42833.65 47783.78 2014-05-30 15:34:19.000 150 21179.40 8.34 42833.62 47783.76 2014-05-30 15:34:20.000 150 21179.39 8.34 42833.62 47783.74 2014-05-30 15:34:21.000 150 21179.36 8.32 42833.66 47783.74 2014-05-30 15:34:22.000 150 21179.35 8.30 42833.66 47783.73 2014-05-30 15:34:23.000 150 21179.34 8.30 42833.65 47783.69 2014-05-30 15:34:24.000 150 21179.32 8.27 42833.66 47783.74 2014-05-30 15:34:25.000 150 21179.32 8.24 42833.67 47783.70 2014-05-30 15:34:26.000 150 21179.34 8.24 42833.66 47783.71 2014-05-30 15:34:27.000 150 21179.35 8.22 42833.69 47783.72 2014-05-30 15:34:28.000 150 21179.35 8.21 42833.69 47783.74 2014-05-30 15:34:29.000 150 21179.33 8.18 42833.69 47783.73 2014-05-30 15:34:30.000 150 21179.32 8.18 42833.68 47783.74 2014-05-30 15:34:31.000 150 21179.31 8.15 42833.66 47783.74 2014-05-30 15:34:32.000 150 21179.29 8.13 42833.69 47783.75 2014-05-30 15:34:33.000 150 21179.27 8.10 42833.69 47783.74 2014-05-30 15:34:34.000 150 21179.29 8.10 42833.72 47783.74 2014-05-30 15:34:35.000 150 21179.30 8.06 42833.74 47783.76 2014-05-30 15:34:36.000 150 21179.29 8.06 42833.72 47783.75 2014-05-30 15:34:37.000 150 21179.28 8.06 42833.72 47783.77 2014-05-30 15:34:38.000 150 21179.28 8.03 42833.74 47783.78 2014-05-30 15:34:39.000 150 21179.29 7.96 42833.76 47783.79 2014-05-30 15:34:40.000 150 21179.26 7.93 42833.84 47783.78 2014-05-30 15:34:41.000 150 21179.24 7.92 42833.85 47783.81 2014-05-30 15:34:42.000 150 21179.25 7.94 42833.86 47783.83 2014-05-30 15:34:43.000 150 21179.26 7.93 42833.89 47783.88 2014-05-30 15:34:44.000 150 21179.27 7.93 42833.89 47783.90 2014-05-30 15:34:45.000 150 21179.28 7.91 42833.92 47783.90 2014-05-30 15:34:46.000 150 21179.27 7.89 42833.96 47783.91 2014-05-30 15:34:47.000 150 21179.27 7.89 42833.94 47783.93 2014-05-30 15:34:48.000 150 21179.28 7.91 42833.94 47783.95 2014-05-30 15:34:49.000 150 21179.27 7.91 42833.94 47783.93 2014-05-30 15:34:50.000 150 21179.25 7.91 42833.91 47783.94 2014-05-30 15:34:51.000 150 21179.24 7.88 42833.94 47783.94 2014-05-30 15:34:52.000 150 21179.26 7.84 42833.94 47783.91 2014-05-30 15:34:53.000 150 21179.28 7.88 42833.94 47783.94 2014-05-30 15:34:54.000 150 21179.28 7.87 42833.94 47783.95 2014-05-30 15:34:55.000 150 21179.26 7.87 42833.99 47783.95 2014-05-30 15:34:56.000 150 21179.25 7.88 42833.96 47783.97 2014-05-30 15:34:57.000 150 21179.24 7.90 42833.94 47783.97 2014-05-30 15:34:58.000 150 21179.25 7.90 42833.94 47783.95 2014-05-30 15:34:59.000 150 21179.26 7.92 42833.91 47783.94 2014-05-30 15:35:00.000 150 21179.29 7.92 42833.93 47783.95 2014-05-30 15:35:01.000 150 21179.29 7.91 42833.91 47783.94 2014-05-30 15:35:02.000 150 21179.30 7.91 42833.90 47783.93 2014-05-30 15:35:03.000 150 21179.29 7.93 42833.90 47783.93 2014-05-30 15:35:04.000 150 21179.29 7.94 42833.90 47783.92 2014-05-30 15:35:05.000 150 21179.30 7.98 42833.90 47783.93 2014-05-30 15:35:06.000 150 21179.30 8.03 42833.87 47783.92 2014-05-30 15:35:07.000 150 21179.32 8.03 42833.86 47783.91 2014-05-30 15:35:08.000 150 21179.30 8.02 42833.86 47783.92 2014-05-30 15:35:09.000 150 21179.29 8.00 42833.86 47783.91 2014-05-30 15:35:10.000 150 21179.28 8.01 42833.85 47783.88 2014-05-30 15:35:11.000 150 21179.27 8.03 42833.84 47783.91 2014-05-30 15:35:12.000 150 21179.28 8.06 42833.86 47783.91 2014-05-30 15:35:13.000 150 21179.31 8.09 42833.88 47783.89 2014-05-30 15:35:14.000 150 21179.33 8.10 42833.84 47783.92 2014-05-30 15:35:15.000 150 21179.32 8.10 42833.87 47783.91 2014-05-30 15:35:16.000 150 21179.32 8.10 42833.84 47783.90 2014-05-30 15:35:17.000 150 21179.31 8.13 42833.82 47783.89 2014-05-30 15:35:18.000 150 21179.31 8.13 42833.86 47783.90 2014-05-30 15:35:19.000 150 21179.28 8.11 42833.88 47783.91 2014-05-30 15:35:20.000 150 21179.28 8.11 42833.90 47783.88 2014-05-30 15:35:21.000 150 21179.27 8.15 42833.93 47783.90 2014-05-30 15:35:22.000 150 21179.29 8.17 42833.94 47783.91 2014-05-30 15:35:23.000 150 21179.28 8.15 42833.92 47783.90 2014-05-30 15:35:24.000 150 21179.24 8.17 42833.89 47783.92 2014-05-30 15:35:25.000 150 21179.27 8.22 42833.88 47783.90 2014-05-30 15:35:26.000 150 21179.23 8.25 42833.85 47783.88 2014-05-30 15:35:27.000 150 21179.27 8.26 42833.85 47783.88 2014-05-30 15:35:28.000 150 21179.26 8.28 42833.85 47783.85 2014-05-30 15:35:29.000 150 21179.26 8.30 42833.86 47783.84 2014-05-30 15:35:30.000 150 21179.25 8.36 42833.87 47783.82 2014-05-30 15:35:31.000 150 21179.19 8.40 42833.82 47783.82 2014-05-30 15:35:32.000 150 21179.18 8.44 42833.79 47783.79 2014-05-30 15:35:33.000 150 21179.17 8.46 42833.81 47783.79 2014-05-30 15:35:34.000 150 21179.17 8.46 42833.79 47783.76 2014-05-30 15:35:35.000 150 21179.18 8.48 42833.81 47783.77 2014-05-30 15:35:36.000 150 21179.16 8.48 42833.81 47783.75 2014-05-30 15:35:37.000 150 21179.18 8.47 42833.79 47783.77 2014-05-30 15:35:38.000 150 21179.16 8.52 42833.79 47783.75 2014-05-30 15:35:39.000 150 21179.16 8.52 42833.81 47783.75 2014-05-30 15:35:40.000 150 21179.17 8.53 42833.86 47783.77 2014-05-30 15:35:41.000 150 21179.14 8.55 42833.84 47783.79 2014-05-30 15:35:42.000 150 21179.11 8.60 42833.82 47783.78 2014-05-30 15:35:43.000 150 21179.09 8.59 42833.84 47783.76 2014-05-30 15:35:44.000 150 21179.05 8.58 42833.84 47783.76 2014-05-30 15:35:45.000 150 21179.05 8.58 42833.81 47783.72 2014-05-30 15:35:46.000 150 21179.05 8.59 42833.82 47783.73 2014-05-30 15:35:47.000 150 21178.99 8.56 42833.85 47783.70 2014-05-30 15:35:48.000 150 21178.97 8.57 42833.82 47783.72 2014-05-30 15:35:49.000 150 21178.95 8.59 42833.80 47783.70 2014-05-30 15:35:50.000 150 21178.93 8.62 42833.81 47783.69 2014-05-30 15:35:51.000 150 21178.93 8.61 42833.78 47783.68 2014-05-30 15:35:52.000 150 21178.92 8.56 42833.78 47783.67 2014-05-30 15:35:53.000 150 21178.86 8.55 42833.79 47783.66 2014-05-30 15:35:54.000 150 21178.85 8.54 42833.81 47783.65 2014-05-30 15:35:55.000 150 21178.85 8.54 42833.83 47783.65 2014-05-30 15:35:56.000 150 21178.82 8.55 42833.88 47783.68 2014-05-30 15:35:57.000 150 21178.78 8.57 42833.88 47783.68 2014-05-30 15:35:58.000 150 21178.78 8.61 42833.88 47783.67 2014-05-30 15:35:59.000 150 21178.77 8.62 42833.86 47783.66 2014-05-30 15:36:00.000 150 21178.79 8.62 42833.85 47783.65 2014-05-30 15:36:01.000 150 21178.75 8.62 42833.85 47783.63 2014-05-30 15:36:02.000 150 21178.72 8.60 42833.83 47783.60 2014-05-30 15:36:03.000 150 21178.69 8.59 42833.85 47783.62 2014-05-30 15:36:04.000 150 21178.65 8.60 42833.87 47783.63 2014-05-30 15:36:05.000 150 21178.66 8.61 42833.89 47783.62 2014-05-30 15:36:06.000 150 21178.65 8.62 42833.86 47783.62 2014-05-30 15:36:07.000 150 21178.65 8.63 42833.85 47783.60 2014-05-30 15:36:08.000 150 21178.65 8.66 42833.85 47783.61 2014-05-30 15:36:09.000 150 21178.60 8.66 42833.85 47783.57 2014-05-30 15:36:10.000 150 21178.57 8.65 42833.87 47783.57 2014-05-30 15:36:11.000 150 21178.57 8.65 42833.89 47783.57 2014-05-30 15:36:12.000 150 21178.57 8.64 42833.90 47783.55 2014-05-30 15:36:13.000 150 21178.54 8.61 42833.89 47783.56 2014-05-30 15:36:14.000 150 21178.52 8.59 42833.88 47783.55 2014-05-30 15:36:15.000 150 21178.48 8.57 42833.90 47783.57 2014-05-30 15:36:16.000 150 21178.43 8.57 42833.89 47783.55 2014-05-30 15:36:17.000 150 21178.43 8.58 42833.89 47783.55 2014-05-30 15:36:18.000 150 21178.38 8.58 42833.94 47783.52 2014-05-30 15:36:19.000 150 21178.35 8.58 42833.97 47783.53 2014-05-30 15:36:20.000 150 21178.34 8.58 42833.99 47783.53 2014-05-30 15:36:21.000 150 21178.33 8.62 42833.98 47783.55 2014-05-30 15:36:22.000 150 21178.34 8.64 42833.94 47783.55 2014-05-30 15:36:23.000 150 21178.36 8.65 42833.93 47783.54 2014-05-30 15:36:24.000 150 21178.36 8.68 42833.94 47783.53 2014-05-30 15:36:25.000 150 21178.40 8.68 42833.98 47783.54 2014-05-30 15:36:26.000 150 21178.39 8.68 42833.97 47783.57 2014-05-30 15:36:27.000 150 21178.37 8.68 42833.96 47783.56 2014-05-30 15:36:28.000 150 21178.39 8.67 42833.97 47783.56 2014-05-30 15:36:29.000 150 21178.41 8.67 42833.98 47783.58 2014-05-30 15:36:30.000 150 21178.41 8.68 42833.96 47783.58 2014-05-30 15:36:31.000 150 21178.42 8.68 42833.96 47783.59 2014-05-30 15:36:32.000 150 21178.43 8.70 42833.99 47783.60 2014-05-30 15:36:33.000 150 21178.40 8.70 42834.01 47783.60 2014-05-30 15:36:34.000 150 21178.41 8.77 42834.01 47783.61 2014-05-30 15:36:35.000 150 21178.42 8.81 42834.01 47783.66 2014-05-30 15:36:36.000 150 21178.44 8.83 42834.01 47783.63 2014-05-30 15:36:37.000 150 21178.43 8.86 42833.96 47783.63 2014-05-30 15:36:38.000 150 21178.46 8.88 42833.96 47783.60 2014-05-30 15:36:39.000 150 21178.44 8.87 42833.94 47783.61 2014-05-30 15:36:40.000 150 21178.41 8.87 42833.97 47783.59 2014-05-30 15:36:41.000 150 21178.38 8.86 42833.94 47783.56 2014-05-30 15:36:42.000 150 21178.35 8.86 42833.93 47783.54 2014-05-30 15:36:43.000 150 21178.29 8.86 42833.90 47783.51 2014-05-30 15:36:44.000 150 21178.25 8.87 42833.94 47783.47 2014-05-30 15:36:45.000 150 21178.23 8.85 42833.91 47783.46 2014-05-30 15:36:46.000 150 21178.18 8.85 42833.88 47783.43 2014-05-30 15:36:47.000 150 21178.16 8.81 42833.83 47783.40 2014-05-30 15:36:48.000 150 21178.14 8.79 42833.86 47783.37 2014-05-30 15:36:49.000 150 21178.10 8.74 42833.87 47783.37 2014-05-30 15:36:50.000 150 21178.07 8.71 42833.90 47783.37 2014-05-30 15:36:51.000 150 21178.04 8.67 42833.94 47783.38 2014-05-30 15:36:52.000 150 21178.03 8.66 42833.96 47783.37 2014-05-30 15:36:53.000 150 21178.01 8.64 42833.96 47783.40 2014-05-30 15:36:54.000 150 21178.02 8.62 42833.94 47783.40 2014-05-30 15:36:55.000 150 21178.02 8.59 42833.92 47783.37 2014-05-30 15:36:56.000 150 21177.99 8.56 42833.93 47783.41 2014-05-30 15:36:57.000 150 21177.94 8.52 42833.97 47783.37 2014-05-30 15:36:58.000 150 21177.93 8.48 42834.00 47783.38 2014-05-30 15:36:59.000 150 21177.92 8.50 42834.00 47783.38 2014-05-30 15:37:00.000 150 21177.95 8.53 42834.01 47783.39 2014-05-30 15:37:01.000 150 21177.98 8.58 42834.03 47783.39 2014-05-30 15:37:02.000 150 21178.02 8.62 42833.99 47783.41 2014-05-30 15:37:03.000 150 21178.04 8.62 42833.99 47783.40 2014-05-30 15:37:04.000 150 21178.06 8.65 42833.94 47783.41 2014-05-30 15:37:05.000 150 21178.07 8.67 42833.94 47783.41 2014-05-30 15:37:06.000 150 21178.09 8.67 42833.94 47783.40 2014-05-30 15:37:07.000 150 21178.11 8.67 42833.94 47783.43 2014-05-30 15:37:08.000 150 21178.13 8.66 42833.97 47783.43 2014-05-30 15:37:09.000 150 21178.17 8.68 42833.96 47783.43 2014-05-30 15:37:10.000 150 21178.15 8.71 42833.97 47783.43 2014-05-30 15:37:11.000 150 21178.13 8.73 42833.93 47783.42 2014-05-30 15:37:12.000 150 21178.12 8.75 42833.94 47783.42 2014-05-30 15:37:13.000 150 21178.09 8.78 42833.96 47783.42 2014-05-30 15:37:14.000 150 21178.07 8.77 42833.96 47783.40 2014-05-30 15:37:15.000 150 21178.05 8.78 42833.93 47783.39 2014-05-30 15:37:16.000 150 21178.00 8.74 42833.94 47783.39 2014-05-30 15:37:17.000 150 21178.00 8.73 42833.94 47783.37 2014-05-30 15:37:18.000 150 21177.97 8.74 42833.94 47783.37 2014-05-30 15:37:19.000 150 21177.96 8.75 42833.92 47783.38 2014-05-30 15:37:20.000 150 21177.94 8.75 42833.92 47783.38 2014-05-30 15:37:21.000 150 21177.92 8.78 42833.93 47783.37 2014-05-30 15:37:22.000 150 21177.92 8.77 42833.96 47783.36 2014-05-30 15:37:23.000 150 21177.89 8.74 42833.98 47783.36 2014-05-30 15:37:24.000 150 21177.91 8.73 42833.96 47783.34 2014-05-30 15:37:25.000 150 21177.90 8.74 42833.97 47783.38 2014-05-30 15:37:26.000 150 21177.92 8.77 42834.00 47783.37 2014-05-30 15:37:27.000 150 21177.90 8.80 42833.94 47783.37 2014-05-30 15:37:28.000 150 21177.91 8.82 42833.99 47783.37 2014-05-30 15:37:29.000 150 21177.94 8.83 42833.99 47783.36 2014-05-30 15:37:30.000 150 21177.96 8.86 42833.97 47783.37 2014-05-30 15:37:31.000 150 21177.95 8.89 42833.97 47783.35 2014-05-30 15:37:32.000 150 21177.96 8.89 42833.94 47783.33 2014-05-30 15:37:33.000 150 21177.96 8.90 42833.94 47783.37 2014-05-30 15:37:34.000 150 21177.94 8.89 42833.92 47783.33 2014-05-30 15:37:35.000 150 21177.96 8.89 42833.87 47783.33 2014-05-30 15:37:36.000 150 21177.98 8.92 42833.88 47783.31 2014-05-30 15:37:37.000 150 21177.95 8.92 42833.90 47783.31 2014-05-30 15:37:38.000 150 21177.97 8.93 42833.88 47783.31 2014-05-30 15:37:39.000 150 21177.96 8.95 42833.90 47783.30 2014-05-30 15:37:40.000 150 21177.93 8.95 42833.86 47783.30 2014-05-30 15:37:41.000 150 21177.96 8.92 42833.87 47783.30 2014-05-30 15:37:42.000 150 21177.98 8.93 42833.87 47783.29 2014-05-30 15:37:43.000 150 21178.00 8.92 42833.88 47783.30 2014-05-30 15:37:44.000 150 21177.99 8.92 42833.88 47783.29 2014-05-30 15:37:45.000 150 21178.00 8.91 42833.88 47783.32 2014-05-30 15:37:46.000 150 21178.01 8.90 42833.90 47783.32 2014-05-30 15:37:47.000 150 21178.02 8.89 42833.92 47783.35 2014-05-30 15:37:48.000 150 21178.01 8.87 42833.90 47783.33 2014-05-30 15:37:49.000 150 21178.02 8.87 42833.91 47783.36 2014-05-30 15:37:50.000 150 21178.04 8.87 42833.93 47783.33 2014-05-30 15:37:51.000 150 21178.02 8.86 42833.94 47783.38 2014-05-30 15:37:52.000 150 21178.08 8.85 42833.94 47783.38 2014-05-30 15:37:53.000 150 21178.09 8.85 42833.94 47783.39 2014-05-30 15:37:54.000 150 21178.08 8.85 42833.96 47783.42 2014-05-30 15:37:55.000 150 21178.11 8.82 42833.96 47783.43 2014-05-30 15:37:56.000 150 21178.13 8.79 42833.97 47783.46 2014-05-30 15:37:57.000 150 21178.13 8.76 42834.01 47783.45 2014-05-30 15:37:58.000 150 21178.11 8.74 42834.00 47783.43 2014-05-30 15:37:59.000 150 21178.13 8.74 42833.94 47783.43 2014-05-30 15:38:00.000 150 21178.11 8.75 42833.94 47783.44 2014-05-30 15:38:01.000 150 21178.11 8.72 42833.92 47783.39 2014-05-30 15:38:02.000 150 21178.11 8.69 42833.91 47783.40 2014-05-30 15:38:03.000 150 21178.09 8.67 42833.88 47783.36 2014-05-30 15:38:04.000 150 21178.10 8.68 42833.86 47783.37 2014-05-30 15:38:05.000 150 21178.13 8.65 42833.86 47783.37 2014-05-30 15:38:06.000 150 21178.13 8.64 42833.82 47783.35 2014-05-30 15:38:07.000 150 21178.13 8.66 42833.80 47783.34 2014-05-30 15:38:08.000 150 21178.13 8.66 42833.81 47783.34 2014-05-30 15:38:09.000 150 21178.17 8.64 42833.85 47783.33 2014-05-30 15:38:10.000 150 21178.16 8.62 42833.84 47783.35 2014-05-30 15:38:11.000 150 21178.15 8.58 42833.83 47783.34 2014-05-30 15:38:12.000 150 21178.15 8.60 42833.79 47783.36 2014-05-30 15:38:13.000 150 21178.15 8.58 42833.83 47783.37 2014-05-30 15:38:14.000 150 21178.18 8.54 42833.85 47783.39 2014-05-30 15:38:15.000 150 21178.19 8.56 42833.89 47783.36 2014-05-30 15:38:16.000 150 21178.19 8.56 42833.84 47783.38 2014-05-30 15:38:17.000 150 21178.22 8.55 42833.86 47783.42 2014-05-30 15:38:18.000 150 21178.26 8.58 42833.86 47783.40 2014-05-30 15:38:19.000 150 21178.28 8.62 42833.83 47783.42 2014-05-30 15:38:20.000 150 21178.30 8.67 42833.87 47783.42 2014-05-30 15:38:21.000 150 21178.36 8.70 42833.91 47783.49 2014-05-30 15:38:22.000 150 21178.37 8.70 42833.88 47783.50 2014-05-30 15:38:23.000 150 21178.42 8.71 42833.94 47783.51 2014-05-30 15:38:24.000 150 21178.45 8.72 42833.93 47783.54 2014-05-30 15:38:25.000 150 21178.45 8.73 42833.93 47783.56 2014-05-30 15:38:26.000 150 21178.48 8.71 42833.93 47783.58 2014-05-30 15:38:27.000 150 21178.48 8.70 42833.97 47783.58 2014-05-30 15:38:28.000 150 21178.46 8.67 42834.00 47783.60 2014-05-30 15:38:29.000 150 21178.44 8.63 42833.98 47783.60 2014-05-30 15:38:30.000 150 21178.43 8.57 42834.01 47783.59 2014-05-30 15:38:31.000 150 21178.41 8.52 42834.06 47783.64 2014-05-30 15:38:32.000 150 21178.40 8.52 42834.11 47783.66 2014-05-30 15:38:33.000 150 21178.37 8.53 42834.12 47783.70 2014-05-30 15:38:34.000 150 21178.39 8.49 42834.10 47783.71 2014-05-30 15:38:35.000 150 21178.40 8.50 42834.12 47783.69 2014-05-30 15:38:36.000 150 21178.41 8.48 42834.12 47783.72 2014-05-30 15:38:37.000 150 21178.42 8.52 42834.11 47783.74 2014-05-30 15:38:38.000 150 21178.44 8.55 42834.12 47783.74 2014-05-30 15:38:39.000 150 21178.47 8.54 42834.10 47783.75 2014-05-30 15:38:40.000 150 21178.49 8.55 42834.07 47783.74 2014-05-30 15:38:41.000 150 21178.52 8.58 42834.10 47783.74 2014-05-30 15:38:42.000 150 21178.54 8.58 42834.10 47783.74 2014-05-30 15:38:43.000 150 21178.54 8.60 42834.06 47783.73 2014-05-30 15:38:44.000 150 21178.54 8.62 42834.07 47783.77 2014-05-30 15:38:45.000 150 21178.58 8.63 42834.08 47783.75 2014-05-30 15:38:46.000 150 21178.58 8.64 42834.07 47783.75 2014-05-30 15:38:47.000 150 21178.55 8.67 42834.05 47783.73 2014-05-30 15:38:48.000 150 21178.54 8.67 42834.05 47783.73 2014-05-30 15:38:49.000 150 21178.51 8.63 42834.03 47783.69 2014-05-30 15:38:50.000 150 21178.50 8.62 42834.04 47783.68 2014-05-30 15:38:51.000 150 21178.54 8.59 42834.05 47783.68 2014-05-30 15:38:52.000 150 21178.56 8.60 42833.98 47783.64 2014-05-30 15:38:53.000 150 21178.56 8.61 42833.93 47783.64 2014-05-30 15:38:54.000 150 21178.54 8.60 42833.94 47783.63 2014-05-30 15:38:55.000 150 21178.56 8.58 42833.92 47783.60 2014-05-30 15:38:56.000 150 21178.54 8.54 42833.89 47783.58 2014-05-30 15:38:57.000 150 21178.53 8.51 42833.88 47783.59 2014-05-30 15:38:58.000 150 21178.57 8.47 42833.92 47783.60 2014-05-30 15:38:59.000 150 21178.55 8.48 42833.92 47783.59 2014-05-30 15:39:00.000 150 21178.57 8.51 42833.96 47783.61 2014-05-30 15:39:01.000 150 21178.57 8.54 42833.93 47783.62 2014-05-30 15:39:02.000 150 21178.59 8.57 42833.88 47783.60 2014-05-30 15:39:03.000 150 21178.59 8.56 42833.88 47783.57 2014-05-30 15:39:04.000 150 21178.64 8.53 42833.91 47783.58 2014-05-30 15:39:05.000 150 21178.66 8.49 42833.87 47783.59 2014-05-30 15:39:06.000 150 21178.66 8.45 42833.87 47783.58 2014-05-30 15:39:07.000 150 21178.68 8.42 42833.89 47783.57 2014-05-30 15:39:08.000 150 21178.68 8.38 42833.89 47783.61 2014-05-30 15:39:09.000 150 21178.70 8.34 42833.88 47783.60 2014-05-30 15:39:10.000 150 21178.68 8.34 42833.87 47783.62 2014-05-30 15:39:11.000 150 21178.70 8.33 42833.85 47783.63 2014-05-30 15:39:12.000 150 21178.71 8.35 42833.86 47783.65 2014-05-30 15:39:13.000 150 21178.72 8.34 42833.86 47783.64 2014-05-30 15:39:14.000 150 21178.74 8.30 42833.87 47783.63 2014-05-30 15:39:15.000 150 21178.74 8.28 42833.85 47783.64 2014-05-30 15:39:16.000 150 21178.75 8.22 42833.89 47783.66 2014-05-30 15:39:17.000 150 21178.72 8.18 42833.94 47783.67 2014-05-30 15:39:18.000 150 21178.75 8.16 42833.97 47783.71 2014-05-30 15:39:19.000 150 21178.77 8.12 42834.06 47783.75 2014-05-30 15:39:20.000 150 21178.78 8.11 42834.10 47783.79 2014-05-30 15:39:21.000 150 21178.78 8.11 42834.10 47783.85 2014-05-30 15:39:22.000 150 21178.80 8.16 42834.12 47783.89 2014-05-30 15:39:23.000 150 21178.82 8.17 42834.12 47783.90 2014-05-30 15:39:24.000 150 21178.84 8.21 42834.15 47783.93 2014-05-30 15:39:25.000 150 21178.87 8.26 42834.15 47783.93 2014-05-30 15:39:26.000 150 21178.87 8.29 42834.15 47783.94 2014-05-30 15:39:27.000 150 21178.88 8.33 42834.14 47783.93 2014-05-30 15:39:28.000 150 21178.86 8.34 42834.11 47783.91 2014-05-30 15:39:29.000 150 21178.85 8.33 42834.10 47783.91 2014-05-30 15:39:30.000 150 21178.84 8.33 42834.09 47783.89 2014-05-30 15:39:31.000 150 21178.82 8.33 42834.07 47783.90 2014-05-30 15:39:32.000 150 21178.82 8.32 42834.12 47783.88 2014-05-30 15:39:33.000 150 21178.84 8.33 42834.10 47783.87 2014-05-30 15:39:34.000 150 21178.83 8.34 42834.11 47783.88 2014-05-30 15:39:35.000 150 21178.84 8.34 42834.11 47783.90 2014-05-30 15:39:36.000 150 21178.82 8.32 42834.12 47783.89 2014-05-30 15:39:37.000 150 21178.85 8.32 42834.09 47783.90 2014-05-30 15:39:38.000 150 21178.82 8.32 42834.12 47783.89 2014-05-30 15:39:39.000 150 21178.81 8.35 42834.12 47783.91 2014-05-30 15:39:40.000 150 21178.83 8.34 42834.12 47783.88 2014-05-30 15:39:41.000 150 21178.85 8.32 42834.12 47783.90 2014-05-30 15:39:42.000 150 21178.81 8.31 42834.14 47783.89 2014-05-30 15:39:43.000 150 21178.78 8.32 42834.17 47783.89 2014-05-30 15:39:44.000 150 21178.75 8.33 42834.17 47783.90 2014-05-30 15:39:45.000 150 21178.76 8.34 42834.18 47783.89 2014-05-30 15:39:46.000 150 21178.75 8.34 42834.19 47783.87 2014-05-30 15:39:47.000 150 21178.75 8.31 42834.21 47783.89 2014-05-30 15:39:48.000 150 21178.75 8.30 42834.22 47783.87 2014-05-30 15:39:49.000 150 21178.73 8.32 42834.22 47783.90 2014-05-30 15:39:50.000 150 21178.71 8.35 42834.23 47783.90 2014-05-30 15:39:51.000 150 21178.69 8.34 42834.23 47783.93 2014-05-30 15:39:52.000 150 21178.69 8.35 42834.21 47783.91 2014-05-30 15:39:53.000 150 21178.67 8.35 42834.21 47783.89 2014-05-30 15:39:54.000 150 21178.66 8.34 42834.22 47783.91 2014-05-30 15:39:55.000 150 21178.65 8.33 42834.24 47783.92 2014-05-30 15:39:56.000 150 21178.67 8.34 42834.25 47783.90 2014-05-30 15:39:57.000 150 21178.63 8.34 42834.24 47783.89 2014-05-30 15:39:58.000 150 21178.58 8.28 42834.24 47783.91 2014-05-30 15:39:59.000 150 21178.56 8.28 42834.26 47783.92 2014-05-30 15:40:00.000 150 21178.56 8.25 42834.29 47783.91 2014-05-30 15:40:01.000 150 21178.57 8.21 42834.30 47783.94 2014-05-30 15:40:02.000 150 21178.57 8.20 42834.33 47783.95 2014-05-30 15:40:03.000 150 21178.59 8.21 42834.34 47783.94 2014-05-30 15:40:04.000 150 21178.59 8.19 42834.36 47783.93 2014-05-30 15:40:05.000 150 21178.57 8.16 42834.33 47783.96 2014-05-30 15:40:06.000 150 21178.57 8.15 42834.32 47783.96 2014-05-30 15:40:07.000 150 21178.54 8.14 42834.29 47783.97 2014-05-30 15:40:08.000 150 21178.53 8.14 42834.30 47783.96 2014-05-30 15:40:09.000 150 21178.56 8.14 42834.30 47783.94 2014-05-30 15:40:10.000 150 21178.60 8.14 42834.31 47783.96 2014-05-30 15:40:11.000 150 21178.62 8.19 42834.29 47783.95 2014-05-30 15:40:12.000 150 21178.65 8.22 42834.32 47783.96 2014-05-30 15:40:13.000 150 21178.64 8.23 42834.32 47783.94 2014-05-30 15:40:14.000 150 21178.65 8.25 42834.30 47783.95 2014-05-30 15:40:15.000 150 21178.66 8.25 42834.28 47783.96 2014-05-30 15:40:16.000 150 21178.70 8.24 42834.26 47783.98 2014-05-30 15:40:17.000 150 21178.69 8.22 42834.30 47783.96 2014-05-30 15:40:18.000 150 21178.68 8.21 42834.35 47783.98 2014-05-30 15:40:19.000 150 21178.65 8.20 42834.38 47783.99 2014-05-30 15:40:20.000 150 21178.67 8.21 42834.37 47784.00 2014-05-30 15:40:21.000 150 21178.67 8.19 42834.39 47784.00 2014-05-30 15:40:22.000 150 21178.67 8.21 42834.36 47784.01 2014-05-30 15:40:23.000 150 21178.67 8.20 42834.35 47784.04 2014-05-30 15:40:24.000 150 21178.65 8.18 42834.36 47784.01 2014-05-30 15:40:25.000 150 21178.66 8.19 42834.38 47784.02 2014-05-30 15:40:26.000 150 21178.65 8.19 42834.39 47784.05 2014-05-30 15:40:27.000 150 21178.62 8.20 42834.43 47784.05 2014-05-30 15:40:28.000 150 21178.58 8.17 42834.43 47784.02 2014-05-30 15:40:29.000 150 21178.56 8.17 42834.41 47784.04 2014-05-30 15:40:30.000 150 21178.58 8.19 42834.46 47784.08 2014-05-30 15:40:31.000 150 21178.56 8.23 42834.43 47784.08 2014-05-30 15:40:32.000 150 21178.58 8.26 42834.44 47784.06 2014-05-30 15:40:33.000 150 21178.62 8.29 42834.46 47784.07 2014-05-30 15:40:34.000 150 21178.63 8.33 42834.43 47784.07 2014-05-30 15:40:35.000 150 21178.65 8.35 42834.41 47784.08 2014-05-30 15:40:36.000 150 21178.68 8.36 42834.39 47784.07 2014-05-30 15:40:37.000 150 21178.69 8.36 42834.41 47784.06 2014-05-30 15:40:38.000 150 21178.71 8.35 42834.42 47784.08 2014-05-30 15:40:39.000 150 21178.74 8.38 42834.43 47784.09 2014-05-30 15:40:40.000 150 21178.74 8.37 42834.41 47784.10 2014-05-30 15:40:41.000 150 21178.73 8.32 42834.40 47784.08 2014-05-30 15:40:42.000 150 21178.70 8.31 42834.41 47784.08 2014-05-30 15:40:43.000 150 21178.69 8.30 42834.41 47784.09 2014-05-30 15:40:44.000 150 21178.67 8.30 42834.44 47784.11 2014-05-30 15:40:45.000 150 21178.70 8.29 42834.46 47784.13 2014-05-30 15:40:46.000 150 21178.70 8.30 42834.44 47784.12 2014-05-30 15:40:47.000 150 21178.73 8.35 42834.43 47784.13 2014-05-30 15:40:48.000 150 21178.75 8.37 42834.44 47784.12 2014-05-30 15:40:49.000 150 21178.76 8.35 42834.43 47784.13 2014-05-30 15:40:50.000 150 21178.74 8.34 42834.42 47784.11 2014-05-30 15:40:51.000 150 21178.76 8.33 42834.44 47784.12 2014-05-30 15:40:52.000 150 21178.75 8.32 42834.43 47784.11 2014-05-30 15:40:53.000 150 21178.76 8.31 42834.42 47784.12 2014-05-30 15:40:54.000 150 21178.82 8.33 42834.43 47784.11 2014-05-30 15:40:55.000 150 21178.83 8.34 42834.40 47784.12 2014-05-30 15:40:56.000 150 21178.86 8.37 42834.39 47784.15 2014-05-30 15:40:57.000 150 21178.86 8.38 42834.37 47784.14 2014-05-30 15:40:58.000 150 21178.89 8.39 42834.35 47784.15 2014-05-30 15:40:59.000 150 21178.93 8.41 42834.36 47784.15 2014-05-30 15:41:00.000 150 21178.98 8.46 42834.36 47784.17 2014-05-30 15:41:01.000 150 21178.99 8.53 42834.34 47784.15 2014-05-30 15:41:02.000 150 21179.00 8.57 42834.30 47784.14 2014-05-30 15:41:03.000 150 21179.04 8.58 42834.26 47784.12 2014-05-30 15:41:04.000 150 21179.03 8.59 42834.30 47784.10 2014-05-30 15:41:05.000 150 21179.01 8.55 42834.26 47784.12 2014-05-30 15:41:06.000 150 21179.01 8.54 42834.26 47784.09 2014-05-30 15:41:07.000 150 21178.96 8.51 42834.26 47784.09 2014-05-30 15:41:08.000 150 21178.95 8.43 42834.28 47784.08 2014-05-30 15:41:09.000 150 21178.93 8.41 42834.30 47784.09 2014-05-30 15:41:10.000 150 21178.92 8.39 42834.34 47784.10 2014-05-30 15:41:11.000 150 21178.90 8.37 42834.35 47784.11 2014-05-30 15:41:12.000 150 21178.89 8.36 42834.35 47784.12 2014-05-30 15:41:13.000 150 21178.91 8.30 42834.38 47784.15 2014-05-30 15:41:14.000 150 21178.89 8.28 42834.38 47784.15 2014-05-30 15:41:15.000 150 21178.88 8.28 42834.40 47784.20 2014-05-30 15:41:16.000 150 21178.89 8.28 42834.44 47784.22 2014-05-30 15:41:17.000 150 21178.91 8.27 42834.44 47784.20 2014-05-30 15:41:18.000 150 21178.95 8.27 42834.47 47784.24 2014-05-30 15:41:19.000 150 21178.94 8.28 42834.49 47784.27 2014-05-30 15:41:20.000 150 21178.93 8.30 42834.50 47784.24 2014-05-30 15:41:21.000 150 21178.93 8.30 42834.49 47784.27 2014-05-30 15:41:22.000 150 21178.92 8.27 42834.47 47784.27 2014-05-30 15:41:23.000 150 21178.90 8.23 42834.48 47784.27 2014-05-30 15:41:24.000 150 21178.88 8.20 42834.51 47784.28 2014-05-30 15:41:25.000 150 21178.86 8.17 42834.58 47784.30 2014-05-30 15:41:26.000 150 21178.87 8.20 42834.57 47784.32 2014-05-30 15:41:27.000 150 21178.87 8.17 42834.62 47784.36 2014-05-30 15:41:28.000 150 21178.85 8.18 42834.66 47784.35 2014-05-30 15:41:29.000 150 21178.86 8.18 42834.66 47784.39 2014-05-30 15:41:30.000 150 21178.89 8.18 42834.65 47784.37 2014-05-30 15:41:31.000 150 21178.92 8.18 42834.64 47784.40 2014-05-30 15:41:32.000 150 21178.94 8.19 42834.66 47784.41 2014-05-30 15:41:33.000 150 21178.91 8.20 42834.64 47784.41 2014-05-30 15:41:34.000 150 21178.94 8.20 42834.62 47784.41 2014-05-30 15:41:35.000 150 21179.00 8.21 42834.61 47784.40 2014-05-30 15:41:36.000 150 21179.04 8.22 42834.60 47784.41 2014-05-30 15:41:37.000 150 21179.04 8.22 42834.60 47784.43 2014-05-30 15:41:38.000 150 21179.08 8.20 42834.58 47784.44 2014-05-30 15:41:39.000 150 21179.10 8.17 42834.57 47784.45 2014-05-30 15:41:40.000 150 21179.15 8.17 42834.60 47784.46 2014-05-30 15:41:41.000 150 21179.16 8.16 42834.61 47784.47 2014-05-30 15:41:42.000 150 21179.18 8.14 42834.61 47784.50 2014-05-30 15:41:43.000 150 21179.19 8.13 42834.62 47784.51 2014-05-30 15:41:44.000 150 21179.20 8.11 42834.66 47784.52 2014-05-30 15:41:45.000 150 21179.22 8.10 42834.65 47784.54 2014-05-30 15:41:46.000 150 21179.26 8.15 42834.66 47784.57 2014-05-30 15:41:47.000 150 21179.29 8.15 42834.66 47784.57 2014-05-30 15:41:48.000 150 21179.31 8.16 42834.62 47784.57 2014-05-30 15:41:49.000 150 21179.31 8.18 42834.62 47784.56 2014-05-30 15:41:50.000 150 21179.32 8.17 42834.65 47784.59 2014-05-30 15:41:51.000 150 21179.32 8.16 42834.64 47784.59 2014-05-30 15:41:52.000 150 21179.36 8.17 42834.62 47784.57 2014-05-30 15:41:53.000 150 21179.35 8.20 42834.62 47784.60 2014-05-30 15:41:54.000 150 21179.38 8.21 42834.59 47784.58 2014-05-30 15:41:55.000 150 21179.38 8.23 42834.61 47784.60 2014-05-30 15:41:56.000 150 21179.41 8.22 42834.62 47784.59 2014-05-30 15:41:57.000 150 21179.43 8.22 42834.61 47784.59 2014-05-30 15:41:58.000 150 21179.45 8.23 42834.59 47784.60 2014-05-30 15:41:59.000 150 21179.45 8.22 42834.61 47784.58 2014-05-30 15:42:00.000 150 21179.43 8.20 42834.62 47784.62 2014-05-30 15:42:01.000 150 21179.45 8.23 42834.65 47784.63 2014-05-30 15:42:02.000 150 21179.48 8.27 42834.66 47784.64 2014-05-30 15:42:03.000 150 21179.49 8.27 42834.64 47784.64 2014-05-30 15:42:04.000 150 21179.49 8.27 42834.64 47784.64 2014-05-30 15:42:05.000 150 21179.48 8.27 42834.61 47784.65 2014-05-30 15:42:06.000 150 21179.47 8.29 42834.62 47784.64 2014-05-30 15:42:07.000 150 21179.48 8.30 42834.62 47784.64 2014-05-30 15:42:08.000 150 21179.50 8.31 42834.62 47784.66 2014-05-30 15:42:09.000 150 21179.47 8.32 42834.64 47784.63 2014-05-30 15:42:10.000 150 21179.48 8.32 42834.66 47784.65 2014-05-30 15:42:11.000 150 21179.49 8.32 42834.62 47784.66 2014-05-30 15:42:12.000 150 21179.49 8.32 42834.62 47784.66 2014-05-30 15:42:13.000 150 21179.51 8.31 42834.62 47784.63 2014-05-30 15:42:14.000 150 21179.50 8.32 42834.62 47784.64 2014-05-30 15:42:15.000 150 21179.50 8.34 42834.59 47784.66 2014-05-30 15:42:16.000 150 21179.55 8.29 42834.57 47784.66 2014-05-30 15:42:17.000 150 21179.57 8.29 42834.62 47784.65 2014-05-30 15:42:18.000 150 21179.61 8.28 42834.68 47784.71 2014-05-30 15:42:19.000 150 21179.62 8.32 42834.71 47784.73 2014-05-30 15:42:20.000 150 21179.63 8.33 42834.72 47784.76 2014-05-30 15:42:21.000 150 21179.66 8.35 42834.72 47784.77 2014-05-30 15:42:22.000 150 21179.67 8.37 42834.74 47784.82 2014-05-30 15:42:23.000 150 21179.66 8.38 42834.73 47784.83 2014-05-30 15:42:24.000 150 21179.68 8.40 42834.78 47784.83 2014-05-30 15:42:25.000 150 21179.69 8.41 42834.73 47784.84 2014-05-30 15:42:26.000 150 21179.70 8.41 42834.72 47784.84 2014-05-30 15:42:27.000 150 21179.69 8.40 42834.72 47784.86 2014-05-30 15:42:28.000 150 21179.72 8.40 42834.78 47784.83 2014-05-30 15:42:29.000 150 21179.72 8.43 42834.79 47784.85 2014-05-30 15:42:30.000 150 21179.72 8.44 42834.81 47784.85 2014-05-30 15:42:31.000 150 21179.72 8.39 42834.82 47784.86 2014-05-30 15:42:32.000 150 21179.73 8.40 42834.80 47784.89 2014-05-30 15:42:33.000 150 21179.71 8.41 42834.82 47784.90 2014-05-30 15:42:34.000 150 21179.74 8.41 42834.81 47784.90 2014-05-30 15:42:35.000 150 21179.74 8.41 42834.82 47784.90 2014-05-30 15:42:36.000 150 21179.78 8.40 42834.83 47784.93 2014-05-30 15:42:37.000 150 21179.77 8.39 42834.80 47784.93 2014-05-30 15:42:38.000 150 21179.78 8.38 42834.84 47784.94 2014-05-30 15:42:39.000 150 21179.78 8.35 42834.83 47784.94 2014-05-30 15:42:40.000 150 21179.80 8.33 42834.86 47784.98 2014-05-30 15:42:41.000 150 21179.80 8.34 42834.89 47784.99 2014-05-30 15:42:42.000 150 21179.79 8.34 42834.88 47784.98 2014-05-30 15:42:43.000 150 21179.80 8.33 42834.88 47785.01 2014-05-30 15:42:44.000 150 21179.80 8.34 42834.90 47785.01 2014-05-30 15:42:45.000 150 21179.81 8.36 42834.89 47785.01 2014-05-30 15:42:46.000 150 21179.82 8.37 42834.87 47785.03 2014-05-30 15:42:47.000 150 21179.85 8.34 42834.90 47785.06 2014-05-30 15:42:48.000 150 21179.90 8.34 42834.92 47785.05 2014-05-30 15:42:49.000 150 21179.94 8.36 42834.88 47785.08 2014-05-30 15:42:50.000 150 21179.94 8.38 42834.85 47785.07 2014-05-30 15:42:51.000 150 21179.96 8.38 42834.90 47785.05 2014-05-30 15:42:52.000 150 21179.96 8.37 42834.88 47785.09 2014-05-30 15:42:53.000 150 21179.98 8.35 42834.87 47785.09 2014-05-30 15:42:54.000 150 21179.99 8.37 42834.87 47785.06 2014-05-30 15:42:55.000 150 21179.99 8.36 42834.89 47785.08 2014-05-30 15:42:56.000 150 21180.01 8.33 42834.90 47785.07 2014-05-30 15:42:57.000 150 21180.00 8.29 42834.90 47785.13 2014-05-30 15:42:58.000 150 21180.03 8.27 42834.93 47785.14 2014-05-30 15:42:59.000 150 21180.03 8.23 42834.98 47785.16 2014-05-30 15:43:00.000 150 21180.03 8.22 42834.99 47785.18 2014-05-30 15:43:01.000 150 21180.03 8.22 42835.04 47785.24 2014-05-30 15:43:02.000 150 21180.02 8.21 42835.05 47785.23 2014-05-30 15:43:03.000 150 21180.02 8.19 42835.07 47785.25 2014-05-30 15:43:04.000 150 21180.02 8.20 42835.08 47785.23 2014-05-30 15:43:05.000 150 21180.04 8.19 42835.05 47785.28 2014-05-30 15:43:06.000 150 21180.03 8.14 42835.08 47785.24 2014-05-30 15:43:07.000 150 21179.98 8.11 42835.07 47785.25 2014-05-30 15:43:08.000 150 21180.01 8.09 42835.10 47785.24 2014-05-30 15:43:09.000 150 21180.00 8.08 42835.11 47785.28 2014-05-30 15:43:10.000 150 21180.00 8.06 42835.15 47785.29 2014-05-30 15:43:11.000 150 21179.98 8.04 42835.12 47785.31 2014-05-30 15:43:12.000 150 21179.97 8.01 42835.16 47785.31 2014-05-30 15:43:13.000 150 21180.00 8.00 42835.19 47785.33 2014-05-30 15:43:14.000 150 21180.00 7.98 42835.22 47785.36 2014-05-30 15:43:15.000 150 21179.97 7.97 42835.22 47785.36 2014-05-30 15:43:16.000 150 21180.00 7.96 42835.24 47785.36 2014-05-30 15:43:17.000 150 21179.99 7.92 42835.25 47785.41 2014-05-30 15:43:18.000 150 21180.02 7.90 42835.22 47785.40 2014-05-30 15:43:19.000 150 21180.06 7.86 42835.24 47785.42 2014-05-30 15:43:20.000 150 21180.07 7.80 42835.28 47785.46 2014-05-30 15:43:21.000 150 21180.09 7.82 42835.30 47785.46 2014-05-30 15:43:22.000 150 21180.14 7.82 42835.32 47785.49 2014-05-30 15:43:23.000 150 21180.18 7.84 42835.29 47785.53 2014-05-30 15:43:24.000 150 21180.21 7.83 42835.31 47785.53 2014-05-30 15:43:25.000 150 21180.23 7.82 42835.33 47785.54 2014-05-30 15:43:26.000 150 21180.23 7.83 42835.32 47785.56 2014-05-30 15:43:27.000 150 21180.24 7.83 42835.32 47785.56 2014-05-30 15:43:28.000 150 21180.26 7.84 42835.31 47785.57 2014-05-30 15:43:29.000 150 21180.26 7.87 42835.30 47785.57 2014-05-30 15:43:30.000 150 21180.25 7.88 42835.30 47785.56 2014-05-30 15:43:31.000 150 21180.22 7.87 42835.29 47785.53 2014-05-30 15:43:32.000 150 21180.15 7.89 42835.28 47785.51 2014-05-30 15:43:33.000 150 21180.08 7.89 42835.28 47785.52 2014-05-30 15:43:34.000 150 21180.01 7.91 42835.30 47785.47 2014-05-30 15:43:35.000 150 21179.93 7.91 42835.33 47785.44 2014-05-30 15:43:36.000 150 21179.84 7.95 42835.31 47785.44 2014-05-30 15:43:37.000 150 21179.77 8.00 42835.32 47785.41 2014-05-30 15:43:38.000 150 21179.70 8.05 42835.36 47785.39 2014-05-30 15:43:39.000 150 21179.63 8.10 42835.35 47785.35 2014-05-30 15:43:40.000 150 21179.59 8.19 42835.33 47785.34 2014-05-30 15:43:41.000 150 21179.54 8.26 42835.30 47785.33 2014-05-30 15:43:42.000 150 21179.48 8.33 42835.32 47785.28 2014-05-30 15:43:43.000 150 21179.42 8.37 42835.29 47785.24 2014-05-30 15:43:44.000 150 21179.36 8.40 42835.28 47785.21 2014-05-30 15:43:45.000 150 21179.28 8.43 42835.29 47785.16 2014-05-30 15:43:46.000 150 21179.24 8.46 42835.29 47785.13 2014-05-30 15:43:47.000 150 21179.21 8.50 42835.31 47785.13 2014-05-30 15:43:48.000 150 21179.21 8.54 42835.29 47785.13 2014-05-30 15:43:49.000 150 21179.23 8.62 42835.31 47785.13 2014-05-30 15:43:50.000 150 21179.22 8.67 42835.30 47785.13 2014-05-30 15:43:51.000 150 21179.23 8.66 42835.29 47785.11 2014-05-30 15:43:52.000 150 21179.24 8.66 42835.26 47785.12 2014-05-30 15:43:53.000 150 21179.29 8.70 42835.28 47785.13 2014-05-30 15:43:54.000 150 21179.33 8.70 42835.26 47785.15 2014-05-30 15:43:55.000 150 21179.34 8.69 42835.26 47785.16 2014-05-30 15:43:56.000 150 21179.33 8.63 42835.26 47785.14 2014-05-30 15:43:57.000 150 21179.37 8.63 42835.26 47785.15 2014-05-30 15:43:58.000 150 21179.44 8.62 42835.28 47785.20 2014-05-30 15:43:59.000 150 21179.50 8.60 42835.30 47785.22 2014-05-30 15:44:00.000 150 21179.56 8.57 42835.28 47785.26 2014-05-30 15:44:01.000 150 21179.61 8.58 42835.30 47785.26 2014-05-30 15:44:02.000 150 21179.69 8.56 42835.31 47785.31 2014-05-30 15:44:03.000 150 21179.75 8.53 42835.32 47785.31 2014-05-30 15:44:04.000 150 21179.80 8.50 42835.32 47785.34 2014-05-30 15:44:05.000 150 21179.84 8.49 42835.33 47785.39 2014-05-30 15:44:06.000 150 21179.92 8.46 42835.33 47785.43 2014-05-30 15:44:07.000 150 21179.97 8.46 42835.32 47785.45 2014-05-30 15:44:08.000 150 21180.00 8.48 42835.35 47785.47 2014-05-30 15:44:09.000 150 21180.09 8.50 42835.30 47785.51 2014-05-30 15:44:10.000 150 21180.16 8.51 42835.33 47785.50 2014-05-30 15:44:11.000 150 21180.21 8.54 42835.29 47785.55 2014-05-30 15:44:12.000 150 21180.22 8.51 42835.26 47785.51 2014-05-30 15:44:13.000 150 21180.23 8.49 42835.29 47785.54 2014-05-30 15:44:14.000 150 21180.23 8.45 42835.31 47785.55 2014-05-30 15:44:15.000 150 21180.23 8.39 42835.33 47785.55 2014-05-30 15:44:16.000 150 21180.24 8.37 42835.36 47785.57 2014-05-30 15:44:17.000 150 21180.23 8.36 42835.38 47785.58 2014-05-30 15:44:18.000 150 21180.22 8.33 42835.38 47785.63 2014-05-30 15:44:19.000 150 21180.21 8.28 42835.43 47785.65 2014-05-30 15:44:20.000 150 21180.12 8.23 42835.49 47785.64 2014-05-30 15:44:21.000 150 21180.06 8.19 42835.51 47785.63 2014-05-30 15:44:22.000 150 21180.01 8.15 42835.55 47785.66 2014-05-30 15:44:23.000 150 21179.99 8.15 42835.55 47785.68 2014-05-30 15:44:24.000 150 21180.00 8.15 42835.59 47785.70 2014-05-30 15:44:25.000 150 21179.94 8.18 42835.59 47785.70 2014-05-30 15:44:26.000 150 21179.87 8.21 42835.61 47785.69 2014-05-30 15:44:27.000 150 21179.83 8.22 42835.62 47785.70 2014-05-30 15:44:28.000 150 21179.81 8.26 42835.61 47785.68 2014-05-30 15:44:29.000 150 21179.79 8.29 42835.62 47785.66 2014-05-30 15:44:30.000 150 21179.78 8.36 42835.61 47785.66 2014-05-30 15:44:31.000 150 21179.76 8.41 42835.60 47785.64 2014-05-30 15:44:32.000 150 21179.77 8.47 42835.59 47785.61 2014-05-30 15:44:33.000 150 21179.70 8.48 42835.61 47785.59 2014-05-30 15:44:34.000 150 21179.67 8.53 42835.62 47785.58 2014-05-30 15:44:35.000 150 21179.66 8.54 42835.62 47785.61 2014-05-30 15:44:36.000 150 21179.62 8.54 42835.61 47785.56 2014-05-30 15:44:37.000 150 21179.59 8.56 42835.62 47785.59 2014-05-30 15:44:38.000 150 21179.57 8.57 42835.66 47785.55 2014-05-30 15:44:39.000 150 21179.58 8.59 42835.65 47785.59 2014-05-30 15:44:40.000 150 21179.60 8.60 42835.64 47785.58 2014-05-30 15:44:41.000 150 21179.59 8.61 42835.64 47785.58 2014-05-30 15:44:42.000 150 21179.61 8.60 42835.64 47785.58 2014-05-30 15:44:43.000 150 21179.60 8.61 42835.65 47785.57 2014-05-30 15:44:44.000 150 21179.62 8.61 42835.62 47785.55 2014-05-30 15:44:45.000 150 21179.62 8.65 42835.61 47785.56 2014-05-30 15:44:46.000 150 21179.62 8.63 42835.62 47785.55 2014-05-30 15:44:47.000 150 21179.65 8.61 42835.62 47785.55 2014-05-30 15:44:48.000 150 21179.66 8.59 42835.61 47785.55 2014-05-30 15:44:49.000 150 21179.68 8.56 42835.61 47785.57 2014-05-30 15:44:50.000 150 21179.70 8.55 42835.62 47785.58 2014-05-30 15:44:51.000 150 21179.73 8.56 42835.64 47785.61 2014-05-30 15:44:52.000 150 21179.75 8.52 42835.64 47785.63 2014-05-30 15:44:53.000 150 21179.80 8.50 42835.67 47785.65 2014-05-30 15:44:54.000 150 21179.79 8.47 42835.71 47785.69 2014-05-30 15:44:55.000 150 21179.83 8.47 42835.71 47785.71 2014-05-30 15:44:56.000 150 21179.87 8.49 42835.72 47785.74 2014-05-30 15:44:57.000 150 21179.94 8.49 42835.69 47785.77 2014-05-30 15:44:58.000 150 21180.01 8.46 42835.69 47785.81 2014-05-30 15:44:59.000 150 21180.06 8.44 42835.67 47785.80 2014-05-30 15:45:00.000 150 21180.08 8.43 42835.73 47785.83 2014-05-30 15:45:01.000 150 21180.06 8.42 42835.75 47785.84 2014-05-30 15:45:02.000 150 21180.07 8.39 42835.74 47785.85 2014-05-30 15:45:03.000 150 21180.07 8.36 42835.79 47785.87 2014-05-30 15:45:04.000 150 21180.11 8.34 42835.80 47785.91 2014-05-30 15:45:05.000 150 21180.13 8.36 42835.84 47785.93 2014-05-30 15:45:06.000 150 21180.15 8.36 42835.83 47785.98 2014-05-30 15:45:07.000 150 21180.18 8.36 42835.84 47785.99 2014-05-30 15:45:08.000 150 21180.22 8.35 42835.86 47786.02 2014-05-30 15:45:09.000 150 21180.22 8.34 42835.86 47786.04 2014-05-30 15:45:10.000 150 21180.21 8.32 42835.86 47786.07 2014-05-30 15:45:11.000 150 21180.24 8.33 42835.90 47786.08 2014-05-30 15:45:12.000 150 21180.24 8.34 42835.96 47786.10 2014-05-30 15:45:13.000 150 21180.27 8.32 42835.96 47786.10 2014-05-30 15:45:14.000 150 21180.25 8.30 42835.98 47786.13 2014-05-30 15:45:15.000 150 21180.28 8.33 42836.00 47786.11 2014-05-30 15:45:16.000 150 21180.34 8.35 42836.01 47786.13 2014-05-30 15:45:17.000 150 21180.34 8.37 42835.99 47786.14 2014-05-30 15:45:18.000 150 21180.38 8.39 42835.96 47786.15 2014-05-30 15:45:19.000 150 21180.39 8.43 42835.94 47786.15 2014-05-30 15:45:20.000 150 21180.41 8.46 42835.92 47786.13 2014-05-30 15:45:21.000 150 21180.39 8.45 42835.88 47786.13 2014-05-30 15:45:22.000 150 21180.38 8.43 42835.88 47786.10 2014-05-30 15:45:23.000 150 21180.41 8.48 42835.85 47786.08 2014-05-30 15:45:24.000 150 21180.43 8.52 42835.85 47786.08 2014-05-30 15:45:25.000 150 21180.41 8.54 42835.79 47786.07 2014-05-30 15:45:26.000 150 21180.32 8.49 42835.83 47786.02 2014-05-30 15:45:27.000 150 21180.29 8.44 42835.82 47786.00 2014-05-30 15:45:28.000 150 21180.28 8.44 42835.85 47786.00 2014-05-30 15:45:29.000 150 21180.27 8.43 42835.89 47786.01 2014-05-30 15:45:30.000 150 21180.27 8.43 42835.91 47786.03 2014-05-30 15:45:31.000 150 21180.28 8.42 42835.90 47786.06 2014-05-30 15:45:32.000 150 21180.29 8.41 42835.91 47786.05 2014-05-30 15:45:33.000 150 21180.28 8.44 42835.94 47786.09 2014-05-30 15:45:34.000 150 21180.27 8.48 42835.96 47786.12 2014-05-30 15:45:35.000 150 21180.25 8.49 42835.98 47786.12 2014-05-30 15:45:36.000 150 21180.21 8.44 42835.98 47786.11 2014-05-30 15:45:37.000 150 21180.26 8.42 42836.03 47786.14 2014-05-30 15:45:38.000 150 21180.29 8.44 42836.04 47786.14 2014-05-30 15:45:39.000 150 21180.34 8.51 42836.03 47786.17 2014-05-30 15:45:40.000 150 21180.35 8.52 42835.98 47786.19 2014-05-30 15:45:41.000 150 21180.36 8.52 42836.00 47786.20 2014-05-30 15:45:42.000 150 21180.36 8.52 42836.01 47786.21 2014-05-30 15:45:43.000 150 21180.39 8.51 42836.00 47786.21 2014-05-30 15:45:44.000 150 21180.43 8.53 42836.03 47786.23 2014-05-30 15:45:45.000 150 21180.48 8.54 42836.03 47786.24 2014-05-30 15:45:46.000 150 21180.55 8.56 42836.01 47786.26 2014-05-30 15:45:47.000 150 21180.64 8.61 42836.00 47786.27 2014-05-30 15:45:48.000 150 21180.72 8.63 42835.97 47786.32 2014-05-30 15:45:49.000 150 21180.76 8.65 42835.96 47786.31 2014-05-30 15:45:50.000 150 21180.82 8.67 42835.93 47786.32 2014-05-30 15:45:51.000 150 21180.89 8.65 42835.92 47786.35 2014-05-30 15:45:52.000 150 21180.94 8.65 42835.89 47786.37 2014-05-30 15:45:53.000 150 21180.99 8.64 42835.90 47786.40 2014-05-30 15:45:54.000 150 21181.05 8.62 42835.92 47786.42 2014-05-30 15:45:55.000 150 21181.16 8.60 42835.94 47786.49 2014-05-30 15:45:56.000 150 21181.21 8.54 42835.98 47786.52 2014-05-30 15:45:57.000 150 21181.26 8.53 42835.99 47786.57 2014-05-30 15:45:58.000 150 21181.34 8.53 42836.04 47786.64 2014-05-30 15:45:59.000 150 21181.42 8.51 42836.07 47786.67 2014-05-30 15:46:00.000 150 21181.53 8.56 42836.06 47786.73 2014-05-30 15:46:01.000 150 21181.64 8.57 42836.06 47786.77 2014-05-30 15:46:02.000 150 21181.73 8.57 42836.04 47786.81 2014-05-30 15:46:03.000 150 21181.82 8.52 42836.01 47786.86 2014-05-30 15:46:04.000 150 21181.93 8.50 42835.99 47786.86 2014-05-30 15:46:05.000 150 21182.05 8.48 42835.97 47786.92 2014-05-30 15:46:06.000 150 21182.12 8.45 42835.98 47786.95 2014-05-30 15:46:07.000 150 21182.19 8.42 42835.96 47786.98 2014-05-30 15:46:08.000 150 21182.30 8.37 42835.97 47787.02 2014-05-30 15:46:09.000 150 21182.37 8.35 42836.01 47787.09 2014-05-30 15:46:10.000 150 21182.43 8.35 42836.04 47787.11 2014-05-30 15:46:11.000 150 21182.51 8.30 42836.03 47787.17 2014-05-30 15:46:12.000 150 21182.59 8.25 42836.04 47787.20 2014-05-30 15:46:13.000 150 21182.65 8.23 42836.04 47787.25 2014-05-30 15:46:14.000 150 21182.71 8.24 42836.06 47787.26 2014-05-30 15:46:15.000 150 21182.75 8.20 42836.07 47787.29 2014-05-30 15:46:16.000 150 21182.80 8.18 42836.07 47787.33 2014-05-30 15:46:17.000 150 21182.74 8.18 42836.06 47787.33 2014-05-30 15:46:18.000 150 21182.66 8.14 42836.10 47787.30 2014-05-30 15:46:19.000 150 21182.54 8.10 42836.12 47787.29 2014-05-30 15:46:20.000 150 21182.45 8.04 42836.19 47787.29 2014-05-30 15:46:21.000 150 21182.38 8.04 42836.25 47787.32 2014-05-30 15:46:22.000 150 21182.30 8.05 42836.32 47787.33 2014-05-30 15:46:23.000 150 21182.18 8.06 42836.35 47787.32 2014-05-30 15:46:24.000 150 21182.08 8.08 42836.39 47787.32 2014-05-30 15:46:25.000 150 21181.95 8.10 42836.42 47787.32 2014-05-30 15:46:26.000 150 21181.84 8.15 42836.50 47787.30 2014-05-30 15:46:27.000 150 21181.75 8.18 42836.51 47787.25 2014-05-30 15:46:28.000 150 21181.64 8.22 42836.55 47787.27 2014-05-30 15:46:29.000 150 21181.48 8.26 42836.55 47787.26 2014-05-30 15:46:30.000 150 21181.38 8.31 42836.53 47787.19 2014-05-30 15:46:31.000 150 21181.27 8.37 42836.53 47787.16 2014-05-30 15:46:32.000 150 21181.12 8.44 42836.54 47787.11 2014-05-30 15:46:33.000 150 21180.98 8.51 42836.54 47787.03 2014-05-30 15:46:34.000 150 21180.84 8.57 42836.53 47786.98 2014-05-30 15:46:35.000 150 21180.66 8.63 42836.51 47786.88 2014-05-30 15:46:36.000 150 21180.49 8.69 42836.53 47786.83 2014-05-30 15:46:37.000 150 21180.33 8.74 42836.54 47786.74 2014-05-30 15:46:38.000 150 21180.22 8.81 42836.53 47786.64 2014-05-30 15:46:39.000 150 21180.11 8.90 42836.54 47786.63 2014-05-30 15:46:40.000 150 21179.99 8.96 42836.51 47786.57 2014-05-30 15:46:41.000 150 21179.90 9.01 42836.51 47786.51 2014-05-30 15:46:42.000 150 21179.78 9.09 42836.51 47786.47 2014-05-30 15:46:43.000 150 21179.71 9.12 42836.53 47786.40 2014-05-30 15:46:44.000 150 21179.62 9.16 42836.51 47786.39 2014-05-30 15:46:45.000 150 21179.57 9.21 42836.51 47786.33 2014-05-30 15:46:46.000 150 21179.58 9.27 42836.51 47786.36 2014-05-30 15:46:47.000 150 21179.56 9.29 42836.50 47786.34 2014-05-30 15:46:48.000 150 21179.55 9.35 42836.51 47786.34 2014-05-30 15:46:49.000 150 21179.58 9.38 42836.51 47786.34 2014-05-30 15:46:50.000 150 21179.60 9.41 42836.50 47786.33 2014-05-30 15:46:51.000 150 21179.63 9.42 42836.54 47786.36 2014-05-30 15:46:52.000 150 21179.68 9.41 42836.55 47786.36 2014-05-30 15:46:53.000 150 21179.71 9.40 42836.54 47786.36 2014-05-30 15:46:54.000 150 21179.76 9.36 42836.57 47786.38 2014-05-30 15:46:55.000 150 21179.81 9.34 42836.56 47786.41 2014-05-30 15:46:56.000 150 21179.86 9.34 42836.57 47786.46 2014-05-30 15:46:57.000 150 21179.96 9.37 42836.59 47786.49 2014-05-30 15:46:58.000 150 21180.06 9.37 42836.59 47786.57 2014-05-30 15:46:59.000 150 21180.16 9.35 42836.59 47786.58 2014-05-30 15:47:00.000 150 21180.24 9.32 42836.58 47786.63 2014-05-30 15:47:01.000 150 21180.29 9.27 42836.62 47786.64 2014-05-30 15:47:02.000 150 21180.35 9.26 42836.66 47786.69 2014-05-30 15:47:03.000 150 21180.43 9.22 42836.65 47786.76 2014-05-30 15:47:04.000 150 21180.51 9.22 42836.67 47786.80 2014-05-30 15:47:05.000 150 21180.60 9.21 42836.69 47786.85 2014-05-30 15:47:06.000 150 21180.69 9.21 42836.66 47786.90 2014-05-30 15:47:07.000 150 21180.77 9.18 42836.68 47786.93 2014-05-30 15:47:08.000 150 21180.83 9.16 42836.69 47786.98 2014-05-30 15:47:09.000 150 21180.92 9.14 42836.68 47787.01 2014-05-30 15:47:10.000 150 21180.98 9.12 42836.66 47787.04 2014-05-30 15:47:11.000 150 21181.08 9.07 42836.66 47787.05 2014-05-30 15:47:12.000 150 21181.15 9.01 42836.68 47787.10 2014-05-30 15:47:13.000 150 21181.22 8.97 42836.68 47787.13 2014-05-30 15:47:14.000 150 21181.27 8.94 42836.67 47787.19 2014-05-30 15:47:15.000 150 21181.35 8.88 42836.69 47787.21 2014-05-30 15:47:16.000 150 21181.40 8.86 42836.68 47787.27 2014-05-30 15:47:17.000 150 21181.45 8.83 42836.74 47787.29 2014-05-30 15:47:18.000 150 21181.48 8.81 42836.76 47787.35 2014-05-30 15:47:19.000 150 21181.52 8.80 42836.79 47787.35 2014-05-30 15:47:20.000 150 21181.52 8.76 42836.82 47787.39 2014-05-30 15:47:21.000 150 21181.52 8.71 42836.80 47787.42 2014-05-30 15:47:22.000 150 21181.54 8.69 42836.76 47787.46 2014-05-30 15:47:23.000 150 21181.53 8.67 42836.78 47787.47 2014-05-30 15:47:24.000 150 21181.57 8.66 42836.78 47787.50 2014-05-30 15:47:25.000 150 21181.59 8.66 42836.80 47787.52 2014-05-30 15:47:26.000 150 21181.56 8.62 42836.83 47787.52 2014-05-30 15:47:27.000 150 21181.56 8.63 42836.84 47787.52 2014-05-30 15:47:28.000 150 21181.54 8.61 42836.82 47787.51 2014-05-30 15:47:29.000 150 21181.53 8.62 42836.80 47787.54 2014-05-30 15:47:30.000 150 21181.56 8.66 42836.81 47787.54 2014-05-30 15:47:31.000 150 21181.58 8.67 42836.81 47787.54 2014-05-30 15:47:32.000 150 21181.60 8.68 42836.79 47787.54 2014-05-30 15:47:33.000 150 21181.58 8.70 42836.79 47787.53 2014-05-30 15:47:34.000 150 21181.60 8.69 42836.78 47787.54 2014-05-30 15:47:35.000 150 21181.60 8.67 42836.78 47787.54 2014-05-30 15:47:36.000 150 21181.60 8.67 42836.80 47787.55 2014-05-30 15:47:37.000 150 21181.62 8.67 42836.80 47787.55 2014-05-30 15:47:38.000 150 21181.65 8.66 42836.80 47787.53 2014-05-30 15:47:39.000 150 21181.65 8.67 42836.76 47787.54 2014-05-30 15:47:40.000 150 21181.62 8.66 42836.76 47787.55 2014-05-30 15:47:41.000 150 21181.58 8.62 42836.81 47787.54 2014-05-30 15:47:42.000 150 21181.59 8.59 42836.85 47787.57 2014-05-30 15:47:43.000 150 21181.57 8.60 42836.86 47787.57 2014-05-30 15:47:44.000 150 21181.59 8.61 42836.90 47787.61 2014-05-30 15:47:45.000 150 21181.64 8.61 42836.92 47787.62 2014-05-30 15:47:46.000 150 21181.65 8.60 42836.89 47787.64 2014-05-30 15:47:47.000 150 21181.68 8.60 42836.92 47787.65 2014-05-30 15:47:48.000 150 21181.75 8.63 42836.93 47787.68 2014-05-30 15:47:49.000 150 21181.76 8.68 42836.90 47787.70 2014-05-30 15:47:50.000 150 21181.78 8.67 42836.93 47787.72 2014-05-30 15:47:51.000 150 21181.78 8.67 42836.93 47787.70 2014-05-30 15:47:52.000 150 21181.80 8.64 42836.94 47787.71 2014-05-30 15:47:53.000 150 21181.82 8.64 42836.97 47787.74 2014-05-30 15:47:54.000 150 21181.87 8.66 42836.99 47787.78 2014-05-30 15:47:55.000 150 21181.92 8.70 42837.01 47787.81 2014-05-30 15:47:56.000 150 21181.99 8.75 42837.04 47787.85 2014-05-30 15:47:57.000 150 21182.04 8.78 42837.01 47787.89 2014-05-30 15:47:58.000 150 21182.06 8.81 42837.03 47787.89 2014-05-30 15:47:59.000 150 21182.03 8.84 42837.03 47787.92 2014-05-30 15:48:00.000 150 21182.03 8.87 42837.03 47787.94 2014-05-30 15:48:01.000 150 21182.02 8.90 42837.03 47787.95 2014-05-30 15:48:02.000 150 21182.03 8.91 42837.03 47787.93 2014-05-30 15:48:03.000 150 21182.05 8.93 42837.03 47787.95 2014-05-30 15:48:04.000 150 21182.02 8.97 42837.04 47787.95 2014-05-30 15:48:05.000 150 21181.99 9.01 42837.03 47787.92 2014-05-30 15:48:06.000 150 21181.97 9.03 42837.04 47787.91 2014-05-30 15:48:07.000 150 21181.93 9.06 42837.03 47787.91 2014-05-30 15:48:08.000 150 21181.88 9.08 42837.07 47787.92 2014-05-30 15:48:09.000 150 21181.87 9.12 42837.07 47787.91 2014-05-30 15:48:10.000 150 21181.81 9.12 42837.10 47787.91 2014-05-30 15:48:11.000 150 21181.79 9.16 42837.09 47787.91 2014-05-30 15:48:12.000 150 21181.79 9.21 42837.07 47787.89 2014-05-30 15:48:13.000 150 21181.79 9.25 42837.10 47787.89 2014-05-30 15:48:14.000 150 21181.79 9.28 42837.12 47787.88 2014-05-30 15:48:15.000 150 21181.76 9.34 42837.11 47787.90 2014-05-30 15:48:16.000 150 21181.82 9.37 42837.10 47787.89 2014-05-30 15:48:17.000 150 21181.86 9.37 42837.12 47787.91 2014-05-30 15:48:18.000 150 21181.87 9.40 42837.10 47787.91 2014-05-30 15:48:19.000 150 21181.87 9.44 42837.09 47787.90 2014-05-30 15:48:20.000 150 21181.95 9.49 42837.06 47787.94 2014-05-30 15:48:21.000 150 21182.02 9.53 42837.07 47787.97 2014-05-30 15:48:22.000 150 21182.07 9.55 42837.08 47787.96 2014-05-30 15:48:23.000 150 21182.15 9.55 42837.07 47788.01 2014-05-30 15:48:24.000 150 21182.25 9.58 42837.03 47788.02 2014-05-30 15:48:25.000 150 21182.34 9.60 42837.06 47788.07 2014-05-30 15:48:26.000 150 21182.41 9.60 42837.07 47788.10 2014-05-30 15:48:27.000 150 21182.48 9.59 42837.07 47788.11 2014-05-30 15:48:28.000 150 21182.58 9.58 42837.07 47788.15 2014-05-30 15:48:29.000 150 21182.72 9.58 42837.06 47788.20 2014-05-30 15:48:30.000 150 21182.81 9.55 42837.04 47788.25 2014-05-30 15:48:31.000 150 21182.91 9.53 42837.06 47788.30 2014-05-30 15:48:32.000 150 21183.00 9.52 42837.06 47788.34 2014-05-30 15:48:33.000 150 21183.07 9.50 42837.06 47788.38 2014-05-30 15:48:34.000 150 21183.14 9.49 42837.06 47788.42 2014-05-30 15:48:35.000 150 21183.22 9.49 42837.07 47788.45 2014-05-30 15:48:36.000 150 21183.27 9.50 42837.08 47788.49 2014-05-30 15:48:37.000 150 21183.33 9.51 42837.04 47788.54 2014-05-30 15:48:38.000 150 21183.40 9.53 42837.05 47788.55 2014-05-30 15:48:39.000 150 21183.43 9.52 42837.05 47788.56 2014-05-30 15:48:40.000 150 21183.50 9.51 42837.07 47788.59 2014-05-30 15:48:41.000 150 21183.55 9.53 42837.04 47788.63 2014-05-30 15:48:42.000 150 21183.64 9.51 42837.06 47788.65 2014-05-30 15:48:43.000 150 21183.72 9.47 42837.07 47788.69 2014-05-30 15:48:44.000 150 21183.78 9.45 42837.09 47788.74 2014-05-30 15:48:45.000 150 21183.83 9.42 42837.12 47788.77 2014-05-30 15:48:46.000 150 21183.89 9.41 42837.14 47788.82 2014-05-30 15:48:47.000 150 21183.94 9.40 42837.14 47788.85 2014-05-30 15:48:48.000 150 21183.99 9.35 42837.12 47788.87 2014-05-30 15:48:49.000 150 21184.03 9.33 42837.12 47788.91 2014-05-30 15:48:50.000 150 21184.05 9.31 42837.16 47788.93 2014-05-30 15:48:51.000 150 21184.03 9.26 42837.19 47788.94 2014-05-30 15:48:52.000 150 21183.97 9.17 42837.22 47788.93 2014-05-30 15:48:53.000 150 21183.93 9.11 42837.25 47788.97 2014-05-30 15:48:54.000 150 21183.93 9.04 42837.33 47789.00 2014-05-30 15:48:55.000 150 21183.90 9.07 42837.35 47789.02 2014-05-30 15:48:56.000 150 21183.91 9.08 42837.34 47789.06 2014-05-30 15:48:57.000 150 21183.88 9.12 42837.33 47789.04 2014-05-30 15:48:58.000 150 21183.86 9.11 42837.33 47789.01 2014-05-30 15:48:59.000 150 21183.83 9.09 42837.33 47789.01 2014-05-30 15:49:00.000 150 21183.78 9.07 42837.34 47788.97 2014-05-30 15:49:01.000 150 21183.74 9.04 42837.35 47788.95 2014-05-30 15:49:02.000 150 21183.70 9.03 42837.37 47788.98 2014-05-30 15:49:03.000 150 21183.66 9.01 42837.36 47788.97 2014-05-30 15:49:04.000 150 21183.63 8.99 42837.38 47788.96 2014-05-30 15:49:05.000 150 21183.59 8.98 42837.36 47788.96 2014-05-30 15:49:06.000 150 21183.56 8.99 42837.38 47788.91 2014-05-30 15:49:07.000 150 21183.52 9.01 42837.36 47788.90 2014-05-30 15:49:08.000 150 21183.45 9.01 42837.37 47788.85 2014-05-30 15:49:09.000 150 21183.42 9.05 42837.38 47788.86 2014-05-30 15:49:10.000 150 21183.41 9.11 42837.36 47788.86 2014-05-30 15:49:11.000 150 21183.42 9.14 42837.35 47788.82 2014-05-30 15:49:12.000 150 21183.41 9.14 42837.35 47788.82 2014-05-30 15:49:13.000 150 21183.38 9.13 42837.31 47788.80 2014-05-30 15:49:14.000 150 21183.34 9.11 42837.30 47788.78 2014-05-30 15:49:15.000 150 21183.32 9.10 42837.26 47788.76 2014-05-30 15:49:16.000 150 21183.31 9.11 42837.26 47788.78 2014-05-30 15:49:17.000 150 21183.29 9.10 42837.30 47788.75 2014-05-30 15:49:18.000 150 21183.25 9.11 42837.32 47788.72 2014-05-30 15:49:19.000 150 21183.26 9.17 42837.31 47788.73 2014-05-30 15:49:20.000 150 21183.31 9.24 42837.28 47788.73 2014-05-30 15:49:21.000 150 21183.32 9.25 42837.30 47788.71 2014-05-30 15:49:22.000 150 21183.33 9.23 42837.28 47788.70 2014-05-30 15:49:23.000 150 21183.33 9.25 42837.26 47788.72 2014-05-30 15:49:24.000 150 21183.35 9.23 42837.23 47788.74 2014-05-30 15:49:25.000 150 21183.36 9.20 42837.31 47788.74 2014-05-30 15:49:26.000 150 21183.35 9.21 42837.31 47788.76 2014-05-30 15:49:27.000 150 21183.35 9.21 42837.32 47788.79 2014-05-30 15:49:28.000 150 21183.36 9.22 42837.32 47788.79 2014-05-30 15:49:29.000 150 21183.37 9.22 42837.37 47788.81 2014-05-30 15:49:30.000 150 21183.36 9.21 42837.37 47788.84 2014-05-30 15:49:31.000 150 21183.38 9.14 42837.42 47788.86 2014-05-30 15:49:32.000 150 21183.39 9.08 42837.43 47788.92 2014-05-30 15:49:33.000 150 21183.42 9.05 42837.47 47788.92 2014-05-30 15:49:34.000 150 21183.47 9.01 42837.51 47788.97 2014-05-30 15:49:35.000 150 21183.53 8.99 42837.55 47789.02 2014-05-30 15:49:36.000 150 21183.57 8.96 42837.59 47789.07 2014-05-30 15:49:37.000 150 21183.64 8.98 42837.59 47789.12 2014-05-30 15:49:38.000 150 21183.70 8.99 42837.58 47789.12 2014-05-30 15:49:39.000 150 21183.79 8.98 42837.57 47789.21 2014-05-30 15:49:40.000 150 21183.90 9.00 42837.56 47789.23 2014-05-30 15:49:41.000 150 21183.97 9.01 42837.54 47789.23 2014-05-30 15:49:42.000 150 21184.05 8.99 42837.51 47789.29 2014-05-30 15:49:43.000 150 21184.08 8.98 42837.54 47789.29 2014-05-30 15:49:44.000 150 21184.11 8.98 42837.51 47789.27 2014-05-30 15:49:45.000 150 21184.14 8.95 42837.51 47789.29 2014-05-30 15:49:46.000 150 21184.16 8.97 42837.49 47789.27 2014-05-30 15:49:47.000 150 21184.14 8.95 42837.50 47789.30 2014-05-30 15:49:48.000 150 21184.13 8.93 42837.48 47789.27 2014-05-30 15:49:49.000 150 21184.14 8.91 42837.46 47789.29 2014-05-30 15:49:50.000 150 21184.12 8.90 42837.48 47789.27 2014-05-30 15:49:51.000 150 21184.13 8.90 42837.51 47789.31 2014-05-30 15:49:52.000 150 21184.15 8.89 42837.51 47789.30 2014-05-30 15:49:53.000 150 21184.17 8.92 42837.53 47789.30 2014-05-30 15:49:54.000 150 21184.18 8.95 42837.54 47789.31 2014-05-30 15:49:55.000 150 21184.21 8.97 42837.50 47789.30 2014-05-30 15:49:56.000 150 21184.22 9.00 42837.49 47789.32 2014-05-30 15:49:57.000 150 21184.21 9.04 42837.49 47789.29 2014-05-30 15:49:58.000 150 21184.20 9.03 42837.48 47789.28 2014-05-30 15:49:59.000 150 21184.18 9.03 42837.44 47789.28 2014-05-30 15:50:00.000 150 21184.18 9.02 42837.44 47789.24 2014-05-30 15:50:01.000 150 21184.20 9.02 42837.43 47789.28 2014-05-30 15:50:02.000 150 21184.20 9.03 42837.44 47789.27 2014-05-30 15:50:03.000 150 21184.22 9.04 42837.47 47789.28 2014-05-30 15:50:04.000 150 21184.23 9.06 42837.44 47789.29 2014-05-30 15:50:05.000 150 21184.22 9.10 42837.44 47789.29 2014-05-30 15:50:06.000 150 21184.21 9.12 42837.46 47789.26 2014-05-30 15:50:07.000 150 21184.22 9.12 42837.41 47789.28 2014-05-30 15:50:08.000 150 21184.22 9.14 42837.44 47789.28 2014-05-30 15:50:09.000 150 21184.21 9.14 42837.43 47789.26 2014-05-30 15:50:10.000 150 21184.15 9.15 42837.44 47789.27 2014-05-30 15:50:11.000 150 21184.09 9.14 42837.44 47789.24 2014-05-30 15:50:12.000 150 21184.08 9.12 42837.44 47789.23 2014-05-30 15:50:13.000 150 21184.05 9.11 42837.43 47789.21 2014-05-30 15:50:14.000 150 21184.04 9.15 42837.42 47789.21 2014-05-30 15:50:15.000 150 21184.03 9.19 42837.38 47789.15 2014-05-30 15:50:16.000 150 21184.03 9.22 42837.33 47789.15 2014-05-30 15:50:17.000 150 21183.99 9.21 42837.33 47789.10 2014-05-30 15:50:18.000 150 21183.95 9.17 42837.29 47789.07 2014-05-30 15:50:19.000 150 21183.92 9.14 42837.30 47789.04 2014-05-30 15:50:20.000 150 21183.87 9.13 42837.28 47788.99 2014-05-30 15:50:21.000 150 21183.88 9.11 42837.29 47789.02 2014-05-30 15:50:22.000 150 21183.90 9.11 42837.30 47789.01 2014-05-30 15:50:23.000 150 21183.91 9.10 42837.30 47789.03 2014-05-30 15:50:24.000 150 21183.95 9.10 42837.31 47789.03 2014-05-30 15:50:25.000 150 21183.97 9.14 42837.33 47789.05 2014-05-30 15:50:26.000 150 21184.01 9.18 42837.34 47789.05 2014-05-30 15:50:27.000 150 21184.04 9.22 42837.34 47789.08 2014-05-30 15:50:28.000 150 21184.02 9.24 42837.31 47789.09 2014-05-30 15:50:29.000 150 21184.02 9.21 42837.28 47789.09 2014-05-30 15:50:30.000 150 21184.00 9.21 42837.32 47789.07 2014-05-30 15:50:31.000 150 21184.04 9.25 42837.36 47789.10 2014-05-30 15:50:32.000 150 21184.11 9.31 42837.34 47789.14 2014-05-30 15:50:33.000 150 21184.16 9.38 42837.37 47789.15 2014-05-30 15:50:34.000 150 21184.19 9.44 42837.38 47789.17 2014-05-30 15:50:35.000 150 21184.21 9.47 42837.33 47789.19 2014-05-30 15:50:36.000 150 21184.24 9.47 42837.31 47789.18 2014-05-30 15:50:37.000 150 21184.26 9.49 42837.34 47789.17 2014-05-30 15:50:38.000 150 21184.26 9.50 42837.35 47789.19 2014-05-30 15:50:39.000 150 21184.26 9.54 42837.34 47789.18 2014-05-30 15:50:40.000 150 21184.27 9.57 42837.31 47789.17 2014-05-30 15:50:41.000 150 21184.23 9.56 42837.29 47789.16 2014-05-30 15:50:42.000 150 21184.20 9.58 42837.32 47789.13 2014-05-30 15:50:43.000 150 21184.20 9.64 42837.26 47789.14 2014-05-30 15:50:44.000 150 21184.15 9.65 42837.29 47789.15 2014-05-30 15:50:45.000 150 21184.07 9.61 42837.34 47789.10 2014-05-30 15:50:46.000 150 21184.02 9.59 42837.37 47789.11 2014-05-30 15:50:47.000 150 21183.97 9.58 42837.42 47789.15 2014-05-30 15:50:48.000 150 21183.95 9.60 42837.49 47789.17 2014-05-30 15:50:49.000 150 21183.90 9.60 42837.51 47789.18 2014-05-30 15:50:50.000 150 21183.90 9.57 42837.57 47789.21 2014-05-30 15:50:51.000 150 21183.91 9.59 42837.62 47789.25 2014-05-30 15:50:52.000 150 21183.95 9.62 42837.69 47789.30 2014-05-30 15:50:53.000 150 21183.99 9.68 42837.69 47789.36 2014-05-30 15:50:54.000 150 21184.00 9.71 42837.75 47789.41 2014-05-30 15:50:55.000 150 21184.01 9.72 42837.78 47789.46 2014-05-30 15:50:56.000 150 21184.02 9.70 42837.81 47789.49 2014-05-30 15:50:57.000 150 21184.00 9.63 42837.86 47789.54 2014-05-30 15:50:58.000 150 21184.04 9.56 42837.91 47789.58 2014-05-30 15:50:59.000 150 21184.10 9.51 42837.93 47789.60 2014-05-30 15:51:00.000 150 21184.10 9.48 42837.93 47789.65 2014-05-30 15:51:01.000 150 21184.11 9.45 42837.91 47789.68 2014-05-30 15:51:02.000 150 21184.22 9.42 42837.91 47789.70 2014-05-30 15:51:03.000 150 21184.29 9.46 42837.90 47789.74 2014-05-30 15:51:04.000 150 21184.34 9.46 42837.90 47789.76 2014-05-30 15:51:05.000 150 21184.38 9.47 42837.86 47789.76 2014-05-30 15:51:06.000 150 21184.46 9.51 42837.82 47789.76 2014-05-30 15:51:07.000 150 21184.59 9.60 42837.76 47789.74 2014-05-30 15:51:08.000 150 21184.66 9.63 42837.67 47789.74 2014-05-30 15:51:09.000 150 21184.73 9.66 42837.59 47789.69 2014-05-30 15:51:10.000 150 21184.79 9.66 42837.56 47789.68 2014-05-30 15:51:11.000 150 21184.85 9.65 42837.56 47789.66 2014-05-30 15:51:12.000 150 21184.91 9.64 42837.53 47789.65 2014-05-30 15:51:13.000 150 21184.96 9.63 42837.51 47789.64 2014-05-30 15:51:14.000 150 21185.03 9.67 42837.54 47789.67 2014-05-30 15:51:15.000 150 21185.11 9.68 42837.50 47789.71 2014-05-30 15:51:16.000 150 21185.19 9.68 42837.49 47789.74 2014-05-30 15:51:17.000 150 21185.21 9.69 42837.50 47789.77 2014-05-30 15:51:18.000 150 21185.24 9.67 42837.53 47789.80 2014-05-30 15:51:19.000 150 21185.29 9.70 42837.51 47789.79 2014-05-30 15:51:20.000 150 21185.33 9.69 42837.48 47789.85 2014-05-30 15:51:21.000 150 21185.34 9.69 42837.51 47789.87 2014-05-30 15:51:22.000 150 21185.37 9.68 42837.54 47789.90 2014-05-30 15:51:23.000 150 21185.42 9.68 42837.54 47789.89 2014-05-30 15:51:24.000 150 21185.45 9.68 42837.56 47789.89 2014-05-30 15:51:25.000 150 21185.49 9.66 42837.55 47789.94 2014-05-30 15:51:26.000 150 21185.48 9.63 42837.57 47789.96 2014-05-30 15:51:27.000 150 21185.47 9.56 42837.64 47789.95 2014-05-30 15:51:28.000 150 21185.44 9.52 42837.69 47790.01 2014-05-30 15:51:29.000 150 21185.41 9.49 42837.72 47790.02 2014-05-30 15:51:30.000 150 21185.36 9.48 42837.75 47790.06 2014-05-30 15:51:31.000 150 21185.29 9.39 42837.76 47790.07 2014-05-30 15:51:32.000 150 21185.23 9.33 42837.76 47790.06 2014-05-30 15:51:33.000 150 21185.18 9.33 42837.78 47790.04 2014-05-30 15:51:34.000 150 21185.18 9.39 42837.76 47790.02 2014-05-30 15:51:35.000 150 21185.19 9.47 42837.68 47790.01 2014-05-30 15:51:36.000 150 21185.18 9.54 42837.61 47789.94 2014-05-30 15:51:37.000 150 21185.11 9.52 42837.55 47789.84 2014-05-30 15:51:38.000 150 21185.06 9.51 42837.48 47789.76 2014-05-30 15:51:39.000 150 21185.01 9.52 42837.47 47789.71 2014-05-30 15:51:40.000 150 21184.97 9.54 42837.46 47789.64 2014-05-30 15:51:41.000 150 21184.93 9.56 42837.44 47789.61 2014-05-30 15:51:42.000 150 21184.87 9.60 42837.48 47789.62 2014-05-30 15:51:43.000 150 21184.80 9.67 42837.50 47789.60 2014-05-30 15:51:44.000 150 21184.76 9.70 42837.54 47789.58 2014-05-30 15:51:45.000 150 21184.67 9.76 42837.53 47789.58 2014-05-30 15:51:46.000 150 21184.65 9.80 42837.51 47789.58 2014-05-30 15:51:47.000 150 21184.60 9.85 42837.54 47789.56 2014-05-30 15:51:48.000 150 21184.57 9.88 42837.57 47789.58 2014-05-30 15:51:49.000 150 21184.55 9.93 42837.60 47789.54 2014-05-30 15:51:50.000 150 21184.56 10.00 42837.59 47789.56 2014-05-30 15:51:51.000 150 21184.59 10.08 42837.62 47789.58 2014-05-30 15:51:52.000 150 21184.63 10.11 42837.62 47789.59 2014-05-30 15:51:53.000 150 21184.63 10.15 42837.56 47789.61 2014-05-30 15:51:54.000 150 21184.65 10.15 42837.57 47789.61 2014-05-30 15:51:55.000 150 21184.67 10.13 42837.61 47789.60 2014-05-30 15:51:56.000 150 21184.69 10.08 42837.62 47789.63 2014-05-30 15:51:57.000 150 21184.68 10.01 42837.66 47789.65 2014-05-30 15:51:58.000 150 21184.70 9.95 42837.68 47789.68 2014-05-30 15:51:59.000 150 21184.73 9.91 42837.69 47789.71 2014-05-30 15:52:00.000 150 21184.76 9.90 42837.69 47789.73 2014-05-30 15:52:01.000 150 21184.82 9.86 42837.69 47789.75 2014-05-30 15:52:02.000 150 21184.95 9.81 42837.68 47789.81 2014-05-30 15:52:03.000 150 21185.04 9.77 42837.67 47789.84 2014-05-30 15:52:04.000 150 21185.12 9.73 42837.65 47789.86 2014-05-30 15:52:05.000 150 21185.19 9.70 42837.65 47789.91 2014-05-30 15:52:06.000 150 21185.29 9.65 42837.62 47789.92 2014-05-30 15:52:07.000 150 21185.36 9.62 42837.64 47789.95 2014-05-30 15:52:08.000 150 21185.40 9.54 42837.65 47789.98 2014-05-30 15:52:09.000 150 21185.45 9.48 42837.66 47790.02 2014-05-30 15:52:10.000 150 21185.54 9.41 42837.69 47790.06 2014-05-30 15:52:11.000 150 21185.58 9.35 42837.69 47790.09 2014-05-30 15:52:12.000 150 21185.69 9.32 42837.74 47790.17 2014-05-30 15:52:13.000 150 21185.79 9.29 42837.79 47790.24 2014-05-30 15:52:14.000 150 21185.89 9.27 42837.82 47790.30 2014-05-30 15:52:15.000 150 21186.03 9.25 42837.85 47790.37 2014-05-30 15:52:16.000 150 21186.14 9.28 42837.86 47790.47 2014-05-30 15:52:17.000 150 21186.26 9.28 42837.87 47790.56 2014-05-30 15:52:18.000 150 21186.38 9.28 42837.88 47790.59 2014-05-30 15:52:19.000 150 21186.49 9.24 42837.90 47790.66 2014-05-30 15:52:20.000 150 21186.58 9.18 42837.90 47790.72 2014-05-30 15:52:21.000 150 21186.67 9.11 42837.93 47790.76 2014-05-30 15:52:22.000 150 21186.75 9.08 42837.93 47790.79 2014-05-30 15:52:23.000 150 21186.83 9.03 42837.92 47790.84 2014-05-30 15:52:24.000 150 21186.96 9.04 42837.91 47790.89 2014-05-30 15:52:25.000 150 21187.08 9.04 42837.91 47790.95 2014-05-30 15:52:26.000 150 21187.13 9.02 42837.94 47790.99 2014-05-30 15:52:27.000 150 21187.19 8.98 42837.97 47791.02 2014-05-30 15:52:28.000 150 21187.26 8.96 42838.01 47791.08 2014-05-30 15:52:29.000 150 21187.33 8.93 42837.99 47791.13 2014-05-30 15:52:30.000 150 21187.34 8.90 42837.99 47791.14 2014-05-30 15:52:31.000 150 21187.38 8.89 42838.04 47791.18 2014-05-30 15:52:32.000 150 21187.39 8.89 42838.04 47791.21 2014-05-30 15:52:33.000 150 21187.42 8.88 42838.07 47791.23 2014-05-30 15:52:34.000 150 21187.41 8.87 42838.08 47791.23 2014-05-30 15:52:35.000 150 21187.40 8.87 42838.08 47791.23 2014-05-30 15:52:36.000 150 21187.38 8.86 42838.08 47791.26 2014-05-30 15:52:37.000 150 21187.36 8.84 42838.12 47791.28 2014-05-30 15:52:38.000 150 21187.35 8.83 42838.16 47791.28 2014-05-30 15:52:39.000 150 21187.35 8.83 42838.12 47791.31 2014-05-30 15:52:40.000 150 21187.35 8.83 42838.14 47791.29 2014-05-30 15:52:41.000 150 21187.35 8.86 42838.19 47791.31 2014-05-30 15:52:42.000 150 21187.35 8.86 42838.18 47791.33 2014-05-30 15:52:43.000 150 21187.35 8.86 42838.19 47791.32 2014-05-30 15:52:44.000 150 21187.39 8.87 42838.23 47791.35 2014-05-30 15:52:45.000 150 21187.39 8.89 42838.25 47791.37 2014-05-30 15:52:46.000 150 21187.38 8.89 42838.26 47791.41 2014-05-30 15:52:47.000 150 21187.38 8.89 42838.26 47791.38 2014-05-30 15:52:48.000 150 21187.37 8.89 42838.26 47791.40 2014-05-30 15:52:49.000 150 21187.36 8.87 42838.32 47791.42 2014-05-30 15:52:50.000 150 21187.36 8.86 42838.29 47791.41 2014-05-30 15:52:51.000 150 21187.36 8.85 42838.32 47791.41 2014-05-30 15:52:52.000 150 21187.36 8.87 42838.34 47791.41 2014-05-30 15:52:53.000 150 21187.37 8.88 42838.35 47791.41 2014-05-30 15:52:54.000 150 21187.37 8.90 42838.35 47791.42 2014-05-30 15:52:55.000 150 21187.35 8.90 42838.36 47791.43 2014-05-30 15:52:56.000 150 21187.35 8.89 42838.37 47791.44 2014-05-30 15:52:57.000 150 21187.33 8.90 42838.37 47791.46 2014-05-30 15:52:58.000 150 21187.34 8.89 42838.37 47791.46 2014-05-30 15:52:59.000 150 21187.38 8.93 42838.38 47791.48 2014-05-30 15:53:00.000 150 21187.37 8.96 42838.37 47791.46 2014-05-30 15:53:01.000 150 21187.41 8.98 42838.38 47791.44 2014-05-30 15:53:02.000 150 21187.46 8.99 42838.33 47791.46 2014-05-30 15:53:03.000 150 21187.49 8.98 42838.31 47791.46 2014-05-30 15:53:04.000 150 21187.52 8.97 42838.31 47791.46 2014-05-30 15:53:05.000 150 21187.50 8.97 42838.33 47791.47 2014-05-30 15:53:06.000 150 21187.54 8.95 42838.35 47791.46 2014-05-30 15:53:07.000 150 21187.60 8.94 42838.37 47791.50 2014-05-30 15:53:08.000 150 21187.58 8.95 42838.36 47791.55 2014-05-30 15:53:09.000 150 21187.62 8.91 42838.42 47791.57 2014-05-30 15:53:10.000 150 21187.63 8.88 42838.41 47791.59 2014-05-30 15:53:11.000 150 21187.66 8.87 42838.46 47791.62 2014-05-30 15:53:12.000 150 21187.70 8.86 42838.48 47791.66 2014-05-30 15:53:13.000 150 21187.72 8.85 42838.49 47791.68 2014-05-30 15:53:14.000 150 21187.76 8.86 42838.50 47791.75 2014-05-30 15:53:15.000 150 21187.76 8.84 42838.51 47791.76 2014-05-30 15:53:16.000 150 21187.81 8.82 42838.54 47791.78 2014-05-30 15:53:17.000 150 21187.84 8.81 42838.54 47791.80 2014-05-30 15:53:18.000 150 21187.81 8.82 42838.54 47791.81 2014-05-30 15:53:19.000 150 21187.79 8.80 42838.58 47791.83 2014-05-30 15:53:20.000 150 21187.75 8.78 42838.60 47791.80 2014-05-30 15:53:21.000 150 21187.80 8.81 42838.61 47791.85 2014-05-30 15:53:22.000 150 21187.82 8.84 42838.61 47791.86 2014-05-30 15:53:23.000 150 21187.82 8.85 42838.56 47791.88 2014-05-30 15:53:24.000 150 21187.83 8.84 42838.53 47791.84 2014-05-30 15:53:25.000 150 21187.81 8.86 42838.58 47791.86 2014-05-30 15:53:26.000 150 21187.84 8.90 42838.59 47791.86 2014-05-30 15:53:27.000 150 21187.82 8.89 42838.60 47791.87 2014-05-30 15:53:28.000 150 21187.79 8.90 42838.56 47791.85 2014-05-30 15:53:29.000 150 21187.79 8.93 42838.54 47791.85 2014-05-30 15:53:30.000 150 21187.83 8.95 42838.54 47791.84 2014-05-30 15:53:31.000 150 21187.87 8.93 42838.57 47791.87 2014-05-30 15:53:32.000 150 21187.91 8.94 42838.51 47791.88 2014-05-30 15:53:33.000 150 21187.92 8.98 42838.55 47791.93 2014-05-30 15:53:34.000 150 21187.97 8.95 42838.54 47791.93 2014-05-30 15:53:35.000 150 21188.01 8.99 42838.54 47791.94 2014-05-30 15:53:36.000 150 21188.07 8.99 42838.54 47791.97 2014-05-30 15:53:37.000 150 21188.09 9.00 42838.51 47791.99 2014-05-30 15:53:38.000 150 21188.11 8.98 42838.54 47792.01 2014-05-30 15:53:39.000 150 21188.14 8.97 42838.54 47792.01 2014-05-30 15:53:40.000 150 21188.14 8.99 42838.57 47792.03 2014-05-30 15:53:41.000 150 21188.15 9.01 42838.58 47792.07 2014-05-30 15:53:42.000 150 21188.21 9.01 42838.61 47792.09 2014-05-30 15:53:43.000 150 21188.26 8.98 42838.58 47792.09 2014-05-30 15:53:44.000 150 21188.29 8.98 42838.62 47792.12 2014-05-30 15:53:45.000 150 21188.25 8.95 42838.64 47792.15 2014-05-30 15:53:46.000 150 21188.27 8.94 42838.64 47792.15 2014-05-30 15:53:47.000 150 21188.29 8.95 42838.65 47792.18 2014-05-30 15:53:48.000 150 21188.29 8.96 42838.64 47792.17 2014-05-30 15:53:49.000 150 21188.33 8.94 42838.61 47792.21 2014-05-30 15:53:50.000 150 21188.35 8.92 42838.66 47792.20 2014-05-30 15:53:51.000 150 21188.33 8.92 42838.68 47792.22 2014-05-30 15:53:52.000 150 21188.36 8.90 42838.66 47792.23 2014-05-30 15:53:53.000 150 21188.35 8.90 42838.68 47792.25 2014-05-30 15:53:54.000 150 21188.38 8.90 42838.67 47792.22 2014-05-30 15:53:55.000 150 21188.36 8.84 42838.71 47792.25 2014-05-30 15:53:56.000 150 21188.32 8.81 42838.73 47792.28 2014-05-30 15:53:57.000 150 21188.31 8.81 42838.75 47792.30 2014-05-30 15:53:58.000 150 21188.28 8.80 42838.80 47792.32 2014-05-30 15:53:59.000 150 21188.25 8.80 42838.86 47792.36 2014-05-30 15:54:00.000 150 21188.26 8.80 42838.88 47792.37 2014-05-30 15:54:01.000 150 21188.23 8.78 42838.88 47792.38 2014-05-30 15:54:02.000 150 21188.22 8.78 42838.88 47792.39 2014-05-30 15:54:03.000 150 21188.19 8.82 42838.93 47792.40 2014-05-30 15:54:04.000 150 21188.19 8.80 42838.96 47792.41 2014-05-30 15:54:05.000 150 21188.13 8.76 42838.97 47792.41 2014-05-30 15:54:06.000 150 21188.09 8.73 42838.98 47792.43 2014-05-30 15:54:07.000 150 21188.08 8.74 42839.06 47792.44 2014-05-30 15:54:08.000 150 21188.07 8.71 42839.07 47792.47 2014-05-30 15:54:09.000 150 21188.02 8.68 42839.14 47792.47 2014-05-30 15:54:10.000 150 21188.01 8.71 42839.16 47792.48 2014-05-30 15:54:11.000 150 21188.02 8.70 42839.15 47792.51 2014-05-30 15:54:12.000 150 21188.04 8.71 42839.17 47792.53 2014-05-30 15:54:13.000 150 21188.03 8.72 42839.16 47792.53 2014-05-30 15:54:14.000 150 21188.02 8.73 42839.12 47792.54 2014-05-30 15:54:15.000 150 21188.01 8.73 42839.12 47792.51 2014-05-30 15:54:16.000 150 21188.03 8.72 42839.12 47792.49 2014-05-30 15:54:17.000 150 21187.98 8.73 42839.11 47792.50 2014-05-30 15:54:18.000 150 21187.94 8.73 42839.12 47792.49 2014-05-30 15:54:19.000 150 21187.93 8.74 42839.14 47792.48 2014-05-30 15:54:20.000 150 21187.90 8.76 42839.15 47792.46 2014-05-30 15:54:21.000 150 21187.87 8.75 42839.12 47792.44 2014-05-30 15:54:22.000 150 21187.86 8.79 42839.11 47792.43 2014-05-30 15:54:23.000 150 21187.87 8.82 42839.09 47792.43 2014-05-30 15:54:24.000 150 21187.86 8.80 42839.12 47792.42 2014-05-30 15:54:25.000 150 21187.83 8.81 42839.15 47792.40 2014-05-30 15:54:26.000 150 21187.79 8.85 42839.16 47792.40 2014-05-30 15:54:27.000 150 21187.78 8.86 42839.17 47792.41 2014-05-30 15:54:28.000 150 21187.76 8.89 42839.12 47792.41 2014-05-30 15:54:29.000 150 21187.73 8.89 42839.10 47792.39 2014-05-30 15:54:30.000 150 21187.71 8.91 42839.15 47792.36 2014-05-30 15:54:31.000 150 21187.64 8.93 42839.14 47792.35 2014-05-30 15:54:32.000 150 21187.60 8.93 42839.15 47792.33 2014-05-30 15:54:33.000 150 21187.59 8.94 42839.12 47792.32 2014-05-30 15:54:34.000 150 21187.61 8.94 42839.11 47792.33 2014-05-30 15:54:35.000 150 21187.58 8.95 42839.11 47792.31 2014-05-30 15:54:36.000 150 21187.59 8.92 42839.12 47792.29 2014-05-30 15:54:37.000 150 21187.58 8.92 42839.11 47792.30 2014-05-30 15:54:38.000 150 21187.58 8.92 42839.12 47792.26 2014-05-30 15:54:39.000 150 21187.54 8.94 42839.10 47792.31 2014-05-30 15:54:40.000 150 21187.58 8.91 42839.12 47792.28 2014-05-30 15:54:41.000 150 21187.58 8.92 42839.11 47792.29 2014-05-30 15:54:42.000 150 21187.58 8.91 42839.12 47792.29 2014-05-30 15:54:43.000 150 21187.55 8.82 42839.14 47792.28 2014-05-30 15:54:44.000 150 21187.47 8.74 42839.17 47792.28 2014-05-30 15:54:45.000 150 21187.43 8.67 42839.22 47792.32 2014-05-30 15:54:46.000 150 21187.44 8.64 42839.31 47792.36 2014-05-30 15:54:47.000 150 21187.42 8.61 42839.38 47792.41 2014-05-30 15:54:48.000 150 21187.44 8.61 42839.40 47792.46 2014-05-30 15:54:49.000 150 21187.46 8.62 42839.42 47792.49 2014-05-30 15:54:50.000 150 21187.47 8.61 42839.46 47792.55 2014-05-30 15:54:51.000 150 21187.46 8.65 42839.47 47792.53 2014-05-30 15:54:52.000 150 21187.43 8.70 42839.46 47792.57 2014-05-30 15:54:53.000 150 21187.43 8.69 42839.48 47792.54 2014-05-30 15:54:54.000 150 21187.41 8.65 42839.54 47792.55 2014-05-30 15:54:55.000 150 21187.43 8.65 42839.59 47792.60 2014-05-30 15:54:56.000 150 21187.41 8.67 42839.60 47792.62 2014-05-30 15:54:57.000 150 21187.46 8.67 42839.59 47792.61 2014-05-30 15:54:58.000 150 21187.52 8.68 42839.62 47792.67 2014-05-30 15:54:59.000 150 21187.55 8.66 42839.66 47792.70 2014-05-30 15:55:00.000 150 21187.61 8.68 42839.62 47792.73 2014-05-30 15:55:01.000 150 21187.68 8.71 42839.62 47792.74 2014-05-30 15:55:02.000 150 21187.74 8.73 42839.61 47792.77 2014-05-30 15:55:03.000 150 21187.78 8.70 42839.58 47792.78 2014-05-30 15:55:04.000 150 21187.82 8.70 42839.59 47792.78 2014-05-30 15:55:05.000 150 21187.83 8.68 42839.56 47792.81 2014-05-30 15:55:06.000 150 21187.87 8.69 42839.57 47792.80 2014-05-30 15:55:07.000 150 21187.90 8.65 42839.58 47792.82 2014-05-30 15:55:08.000 150 21187.95 8.64 42839.62 47792.86 2014-05-30 15:55:09.000 150 21187.99 8.62 42839.58 47792.87 2014-05-30 15:55:10.000 150 21188.03 8.59 42839.60 47792.91 2014-05-30 15:55:11.000 150 21188.07 8.57 42839.64 47792.91 2014-05-30 15:55:12.000 150 21188.12 8.55 42839.60 47792.93 2014-05-30 15:55:13.000 150 21188.16 8.52 42839.62 47792.98 2014-05-30 15:55:14.000 150 21188.21 8.48 42839.60 47793.00 2014-05-30 15:55:15.000 150 21188.22 8.47 42839.62 47793.00 2014-05-30 15:55:16.000 150 21188.23 8.41 42839.64 47793.00 2014-05-30 15:55:17.000 150 21188.22 8.38 42839.64 47793.03 2014-05-30 15:55:18.000 150 21188.25 8.40 42839.62 47793.03 2014-05-30 15:55:19.000 150 21188.27 8.43 42839.64 47793.06 2014-05-30 15:55:20.000 150 21188.32 8.43 42839.61 47793.06 2014-05-30 15:55:21.000 150 21188.34 8.43 42839.61 47793.06 2014-05-30 15:55:22.000 150 21188.34 8.43 42839.60 47793.06 2014-05-30 15:55:23.000 150 21188.41 8.44 42839.57 47793.07 2014-05-30 15:55:24.000 150 21188.44 8.42 42839.59 47793.07 2014-05-30 15:55:25.000 150 21188.49 8.44 42839.60 47793.08 2014-05-30 15:55:26.000 150 21188.54 8.51 42839.55 47793.10 2014-05-30 15:55:27.000 150 21188.58 8.57 42839.48 47793.10 2014-05-30 15:55:28.000 150 21188.63 8.62 42839.44 47793.10 2014-05-30 15:55:29.000 150 21188.67 8.64 42839.44 47793.06 2014-05-30 15:55:30.000 150 21188.74 8.63 42839.39 47793.07 2014-05-30 15:55:31.000 150 21188.79 8.62 42839.35 47793.04 2014-05-30 15:55:32.000 150 21188.82 8.61 42839.32 47793.03 2014-05-30 15:55:33.000 150 21188.86 8.62 42839.35 47793.03 2014-05-30 15:55:34.000 150 21188.89 8.58 42839.35 47793.05 2014-05-30 15:55:35.000 150 21188.89 8.54 42839.33 47793.06 2014-05-30 15:55:36.000 150 21188.91 8.52 42839.37 47793.07 2014-05-30 15:55:37.000 150 21188.94 8.48 42839.38 47793.11 2014-05-30 15:55:38.000 150 21188.95 8.46 42839.35 47793.12 2014-05-30 15:55:39.000 150 21188.94 8.44 42839.35 47793.13 2014-05-30 15:55:40.000 150 21188.96 8.43 42839.40 47793.17 2014-05-30 15:55:41.000 150 21188.96 8.42 42839.43 47793.19 2014-05-30 15:55:42.000 150 21188.95 8.43 42839.44 47793.19 2014-05-30 15:55:43.000 150 21188.98 8.40 42839.47 47793.24 2014-05-30 15:55:44.000 150 21188.98 8.35 42839.54 47793.26 2014-05-30 15:55:45.000 150 21188.98 8.33 42839.55 47793.27 2014-05-30 15:55:46.000 150 21189.02 8.32 42839.57 47793.32 2014-05-30 15:55:47.000 150 21189.00 8.29 42839.58 47793.36 2014-05-30 15:55:48.000 150 21188.96 8.26 42839.62 47793.35 2014-05-30 15:55:49.000 150 21188.94 8.27 42839.68 47793.39 2014-05-30 15:55:50.000 150 21188.95 8.27 42839.68 47793.41 2014-05-30 15:55:51.000 150 21189.01 8.29 42839.71 47793.42 2014-05-30 15:55:52.000 150 21189.03 8.32 42839.71 47793.43 2014-05-30 15:55:53.000 150 21189.04 8.31 42839.72 47793.46 2014-05-30 15:55:54.000 150 21189.05 8.31 42839.73 47793.46 2014-05-30 15:55:55.000 150 21189.02 8.27 42839.73 47793.46 2014-05-30 15:55:56.000 150 21188.99 8.25 42839.81 47793.47 2014-05-30 15:55:57.000 150 21189.01 8.26 42839.81 47793.48 2014-05-30 15:55:58.000 150 21189.02 8.27 42839.82 47793.52 2014-05-30 15:55:59.000 150 21189.01 8.28 42839.83 47793.55 2014-05-30 15:56:00.000 150 21189.01 8.28 42839.86 47793.56 2014-05-30 15:56:01.000 150 21189.01 8.32 42839.85 47793.58 2014-05-30 15:56:02.000 150 21188.99 8.35 42839.85 47793.58 2014-05-30 15:56:03.000 150 21188.99 8.37 42839.87 47793.58 2014-05-30 15:56:04.000 150 21189.00 8.39 42839.87 47793.62 2014-05-30 15:56:05.000 150 21189.03 8.42 42839.85 47793.62 2014-05-30 15:56:06.000 150 21189.05 8.45 42839.84 47793.60 2014-05-30 15:56:07.000 150 21189.05 8.48 42839.85 47793.63 2014-05-30 15:56:08.000 150 21189.05 8.49 42839.87 47793.62 2014-05-30 15:56:09.000 150 21189.08 8.51 42839.86 47793.61 2014-05-30 15:56:10.000 150 21189.07 8.54 42839.85 47793.61 2014-05-30 15:56:11.000 150 21189.09 8.60 42839.87 47793.63 2014-05-30 15:56:12.000 150 21189.10 8.65 42839.87 47793.62 2014-05-30 15:56:13.000 150 21189.12 8.70 42839.87 47793.63 2014-05-30 15:56:14.000 150 21189.11 8.71 42839.87 47793.64 2014-05-30 15:56:15.000 150 21189.15 8.71 42839.85 47793.63 2014-05-30 15:56:16.000 150 21189.16 8.74 42839.82 47793.64 2014-05-30 15:56:17.000 150 21189.20 8.75 42839.84 47793.66 2014-05-30 15:56:18.000 150 21189.20 8.78 42839.81 47793.67 2014-05-30 15:56:19.000 150 21189.24 8.79 42839.80 47793.67 2014-05-30 15:56:20.000 150 21189.24 8.82 42839.79 47793.64 2014-05-30 15:56:21.000 150 21189.23 8.82 42839.81 47793.67 2014-05-30 15:56:22.000 150 21189.23 8.85 42839.82 47793.63 2014-05-30 15:56:23.000 150 21189.24 8.85 42839.83 47793.63 2014-05-30 15:56:24.000 150 21189.27 8.86 42839.82 47793.67 2014-05-30 15:56:25.000 150 21189.31 8.88 42839.85 47793.67 2014-05-30 15:56:26.000 150 21189.34 8.91 42839.81 47793.69 2014-05-30 15:56:27.000 150 21189.33 8.90 42839.81 47793.69 2014-05-30 15:56:28.000 150 21189.34 8.90 42839.82 47793.72 2014-05-30 15:56:29.000 150 21189.32 8.95 42839.83 47793.72 2014-05-30 15:56:30.000 150 21189.35 9.00 42839.85 47793.70 2014-05-30 15:56:31.000 150 21189.37 9.06 42839.82 47793.73 2014-05-30 15:56:32.000 150 21189.38 9.09 42839.80 47793.74 2014-05-30 15:56:33.000 150 21189.38 9.08 42839.82 47793.73 2014-05-30 15:56:34.000 150 21189.41 9.05 42839.82 47793.72 2014-05-30 15:56:35.000 150 21189.40 9.02 42839.83 47793.71 2014-05-30 15:56:36.000 150 21189.37 9.03 42839.82 47793.75 2014-05-30 15:56:37.000 150 21189.38 9.07 42839.81 47793.74 2014-05-30 15:56:38.000 150 21189.39 9.09 42839.80 47793.71 2014-05-30 15:56:39.000 150 21189.40 9.11 42839.81 47793.72 2014-05-30 15:56:40.000 150 21189.38 9.12 42839.82 47793.73 2014-05-30 15:56:41.000 150 21189.35 9.15 42839.81 47793.69 2014-05-30 15:56:42.000 150 21189.37 9.13 42839.80 47793.73 2014-05-30 15:56:43.000 150 21189.40 9.13 42839.80 47793.71 2014-05-30 15:56:44.000 150 21189.37 9.13 42839.79 47793.70 2014-05-30 15:56:45.000 150 21189.35 9.15 42839.87 47793.72 2014-05-30 15:56:46.000 150 21189.37 9.15 42839.89 47793.71 2014-05-30 15:56:47.000 150 21189.37 9.15 42839.92 47793.73 2014-05-30 15:56:48.000 150 21189.39 9.15 42839.94 47793.73 2014-05-30 15:56:49.000 150 21189.41 9.21 42839.93 47793.75 2014-05-30 15:56:50.000 150 21189.41 9.25 42839.91 47793.76 2014-05-30 15:56:51.000 150 21189.39 9.29 42839.89 47793.76 2014-05-30 15:56:52.000 150 21189.38 9.30 42839.92 47793.73 2014-05-30 15:56:53.000 150 21189.37 9.30 42839.92 47793.74 2014-05-30 15:56:54.000 150 21189.39 9.32 42839.93 47793.75 2014-05-30 15:56:55.000 150 21189.40 9.36 42839.92 47793.74 2014-05-30 15:56:56.000 150 21189.39 9.40 42839.90 47793.74 2014-05-30 15:56:57.000 150 21189.39 9.39 42839.89 47793.76 2014-05-30 15:56:58.000 150 21189.41 9.35 42839.93 47793.75 2014-05-30 15:56:59.000 150 21189.42 9.32 42839.93 47793.78 2014-05-30 15:57:00.000 150 21189.40 9.32 42839.91 47793.76 2014-05-30 15:57:01.000 150 21189.36 9.29 42839.94 47793.76 2014-05-30 15:57:02.000 150 21189.36 9.29 42839.91 47793.78 2014-05-30 15:57:03.000 150 21189.38 9.27 42839.90 47793.76 2014-05-30 15:57:04.000 150 21189.38 9.23 42839.93 47793.77 2014-05-30 15:57:05.000 150 21189.38 9.21 42839.93 47793.77 2014-05-30 15:57:06.000 150 21189.39 9.18 42839.94 47793.78 2014-05-30 15:57:07.000 150 21189.38 9.13 42839.94 47793.77 2014-05-30 15:57:08.000 150 21189.34 9.13 42839.94 47793.79 2014-05-30 15:57:09.000 150 21189.33 9.09 42839.94 47793.80 2014-05-30 15:57:10.000 150 21189.33 9.08 42839.96 47793.78 2014-05-30 15:57:11.000 150 21189.34 9.05 42839.98 47793.82 2014-05-30 15:57:12.000 150 21189.36 9.04 42839.98 47793.83 2014-05-30 15:57:13.000 150 21189.33 9.07 42840.01 47793.86 2014-05-30 15:57:14.000 150 21189.33 9.09 42840.04 47793.86 2014-05-30 15:57:15.000 150 21189.32 9.10 42840.06 47793.86 2014-05-30 15:57:16.000 150 21189.32 9.11 42840.11 47793.86 2014-05-30 15:57:17.000 150 21189.26 9.14 42840.08 47793.84 2014-05-30 15:57:18.000 150 21189.28 9.18 42840.07 47793.85 2014-05-30 15:57:19.000 150 21189.26 9.21 42840.05 47793.84 2014-05-30 15:57:20.000 150 21189.26 9.23 42840.06 47793.84 2014-05-30 15:57:21.000 150 21189.21 9.25 42840.04 47793.84 2014-05-30 15:57:22.000 150 21189.20 9.25 42840.04 47793.84 2014-05-30 15:57:23.000 150 21189.20 9.24 42840.03 47793.82 2014-05-30 15:57:24.000 150 21189.21 9.23 42840.05 47793.85 2014-05-30 15:57:25.000 150 21189.18 9.25 42840.06 47793.83 2014-05-30 15:57:26.000 150 21189.15 9.25 42840.09 47793.83 2014-05-30 15:57:27.000 150 21189.12 9.27 42840.09 47793.84 2014-05-30 15:57:28.000 150 21189.13 9.29 42840.11 47793.84 2014-05-30 15:57:29.000 150 21189.10 9.32 42840.08 47793.81 2014-05-30 15:57:30.000 150 21189.07 9.35 42840.10 47793.81 2014-05-30 15:57:31.000 150 21189.02 9.37 42840.11 47793.80 2014-05-30 15:57:32.000 150 21188.97 9.39 42840.09 47793.80 2014-05-30 15:57:33.000 150 21188.94 9.39 42840.08 47793.76 2014-05-30 15:57:34.000 150 21188.89 9.47 42840.08 47793.75 2014-05-30 15:57:35.000 150 21188.90 9.51 42840.08 47793.74 2014-05-30 15:57:36.000 150 21188.89 9.54 42840.09 47793.73 2014-05-30 15:57:37.000 150 21188.87 9.58 42840.12 47793.74 2014-05-30 15:57:38.000 150 21188.87 9.61 42840.12 47793.75 2014-05-30 15:57:39.000 150 21188.84 9.65 42840.12 47793.74 2014-05-30 15:57:40.000 150 21188.81 9.72 42840.15 47793.73 2014-05-30 15:57:41.000 150 21188.81 9.76 42840.11 47793.72 2014-05-30 15:57:42.000 150 21188.78 9.76 42840.07 47793.71 2014-05-30 15:57:43.000 150 21188.71 9.81 42840.12 47793.70 2014-05-30 15:57:44.000 150 21188.68 9.84 42840.12 47793.66 2014-05-30 15:57:45.000 150 21188.67 9.87 42840.12 47793.66 2014-05-30 15:57:46.000 150 21188.63 9.92 42840.12 47793.66 2014-05-30 15:57:47.000 150 21188.59 9.98 42840.14 47793.64 2014-05-30 15:57:48.000 150 21188.56 10.07 42840.14 47793.63 2014-05-30 15:57:49.000 150 21188.55 10.14 42840.12 47793.58 2014-05-30 15:57:50.000 150 21188.54 10.21 42840.07 47793.58 2014-05-30 15:57:51.000 150 21188.55 10.28 42840.01 47793.53 2014-05-30 15:57:52.000 150 21188.54 10.32 42839.96 47793.52 2014-05-30 15:57:53.000 150 21188.52 10.32 42839.99 47793.47 2014-05-30 15:57:54.000 150 21188.53 10.32 42840.01 47793.47 2014-05-30 15:57:55.000 150 21188.50 10.35 42840.01 47793.48 2014-05-30 15:57:56.000 150 21188.52 10.37 42840.01 47793.46 2014-05-30 15:57:57.000 150 21188.53 10.43 42840.04 47793.46 2014-05-30 15:57:58.000 150 21188.57 10.45 42840.06 47793.47 2014-05-30 15:57:59.000 150 21188.62 10.41 42840.04 47793.50 2014-05-30 15:58:00.000 150 21188.66 10.44 42840.04 47793.54 2014-05-30 15:58:01.000 150 21188.64 10.44 42840.04 47793.52 2014-05-30 15:58:02.000 150 21188.66 10.44 42840.05 47793.57 2014-05-30 15:58:03.000 150 21188.70 10.39 42840.10 47793.58 2014-05-30 15:58:04.000 150 21188.73 10.39 42840.08 47793.61 2014-05-30 15:58:05.000 150 21188.76 10.39 42840.10 47793.63 2014-05-30 15:58:06.000 150 21188.80 10.42 42840.09 47793.66 2014-05-30 15:58:07.000 150 21188.85 10.39 42840.15 47793.69 2014-05-30 15:58:08.000 150 21188.90 10.39 42840.15 47793.72 2014-05-30 15:58:09.000 150 21188.92 10.38 42840.12 47793.74 2014-05-30 15:58:10.000 150 21189.00 10.36 42840.15 47793.77 2014-05-30 15:58:11.000 150 21189.07 10.38 42840.15 47793.79 2014-05-30 15:58:12.000 150 21189.12 10.35 42840.17 47793.84 2014-05-30 15:58:13.000 150 21189.15 10.35 42840.19 47793.88 2014-05-30 15:58:14.000 150 21189.21 10.33 42840.19 47793.91 2014-05-30 15:58:15.000 150 21189.26 10.28 42840.19 47793.94 2014-05-30 15:58:16.000 150 21189.29 10.30 42840.22 47793.96 2014-05-30 15:58:17.000 150 21189.34 10.27 42840.24 47794.00 2014-05-30 15:58:18.000 150 21189.32 10.21 42840.22 47794.03 2014-05-30 15:58:19.000 150 21189.38 10.14 42840.21 47794.06 2014-05-30 15:58:20.000 150 21189.41 10.11 42840.26 47794.13 2014-05-30 15:58:21.000 150 21189.44 10.14 42840.29 47794.16 2014-05-30 15:58:22.000 150 21189.50 10.13 42840.28 47794.20 2014-05-30 15:58:23.000 150 21189.64 10.09 42840.31 47794.28 2014-05-30 15:58:24.000 150 21189.73 10.03 42840.29 47794.28 2014-05-30 15:58:25.000 150 21189.73 10.03 42840.29 47794.32 2014-05-30 15:58:26.000 150 21189.79 10.01 42840.29 47794.35 2014-05-30 15:58:27.000 150 21189.83 9.97 42840.32 47794.39 2014-05-30 15:58:28.000 150 21189.89 9.97 42840.31 47794.39 2014-05-30 15:58:29.000 150 21189.92 9.96 42840.28 47794.42 2014-05-30 15:58:30.000 150 21189.93 9.95 42840.33 47794.45 2014-05-30 15:58:31.000 150 21189.93 9.94 42840.34 47794.44 2014-05-30 15:58:32.000 150 21189.91 9.91 42840.33 47794.46 2014-05-30 15:58:33.000 150 21189.91 9.89 42840.35 47794.45 2014-05-30 15:58:34.000 150 21189.89 9.90 42840.37 47794.45 2014-05-30 15:58:35.000 150 21189.88 9.93 42840.34 47794.43 2014-05-30 15:58:36.000 150 21189.86 9.92 42840.33 47794.42 2014-05-30 15:58:37.000 150 21189.78 9.93 42840.35 47794.39 2014-05-30 15:58:38.000 150 21189.75 9.95 42840.31 47794.37 2014-05-30 15:58:39.000 150 21189.68 9.97 42840.33 47794.35 2014-05-30 15:58:40.000 150 21189.62 9.96 42840.36 47794.34 2014-05-30 15:58:41.000 150 21189.59 9.98 42840.40 47794.33 2014-05-30 15:58:42.000 150 21189.54 9.99 42840.38 47794.32 2014-05-30 15:58:43.000 150 21189.53 10.04 42840.37 47794.32 2014-05-30 15:58:44.000 150 21189.51 10.06 42840.40 47794.31 2014-05-30 15:58:45.000 150 21189.46 10.11 42840.39 47794.29 2014-05-30 15:58:46.000 150 21189.42 10.12 42840.43 47794.28 2014-05-30 15:58:47.000 150 21189.41 10.14 42840.41 47794.26 2014-05-30 15:58:48.000 150 21189.41 10.17 42840.43 47794.26 2014-05-30 15:58:49.000 150 21189.36 10.17 42840.41 47794.24 2014-05-30 15:58:50.000 150 21189.36 10.19 42840.41 47794.24 2014-05-30 15:58:51.000 150 21189.36 10.22 42840.42 47794.26 2014-05-30 15:58:52.000 150 21189.39 10.26 42840.43 47794.26 2014-05-30 15:58:53.000 150 21189.38 10.29 42840.42 47794.26 2014-05-30 15:58:54.000 150 21189.39 10.31 42840.44 47794.27 2014-05-30 15:58:55.000 150 21189.40 10.31 42840.43 47794.28 2014-05-30 15:58:56.000 150 21189.42 10.31 42840.44 47794.30 2014-05-30 15:58:57.000 150 21189.44 10.30 42840.44 47794.30 2014-05-30 15:58:58.000 150 21189.48 10.30 42840.44 47794.33 2014-05-30 15:58:59.000 150 21189.53 10.31 42840.47 47794.33 2014-05-30 15:59:00.000 150 21189.56 10.32 42840.46 47794.37 2014-05-30 15:59:01.000 150 21189.57 10.30 42840.46 47794.38 2014-05-30 15:59:02.000 150 21189.59 10.25 42840.47 47794.40 2014-05-30 15:59:03.000 150 21189.59 10.25 42840.51 47794.41 2014-05-30 15:59:04.000 150 21189.62 10.26 42840.51 47794.44 2014-05-30 15:59:05.000 150 21189.66 10.28 42840.53 47794.46 2014-05-30 15:59:06.000 150 21189.67 10.29 42840.55 47794.50 2014-05-30 15:59:07.000 150 21189.65 10.28 42840.57 47794.49 2014-05-30 15:59:08.000 150 21189.64 10.24 42840.57 47794.52 2014-05-30 15:59:09.000 150 21189.67 10.23 42840.60 47794.54 2014-05-30 15:59:10.000 150 21189.69 10.27 42840.62 47794.57 2014-05-30 15:59:11.000 150 21189.74 10.27 42840.62 47794.60 2014-05-30 15:59:12.000 150 21189.78 10.24 42840.61 47794.63 2014-05-30 15:59:13.000 150 21189.78 10.22 42840.60 47794.63 2014-05-30 15:59:14.000 150 21189.79 10.21 42840.61 47794.64 2014-05-30 15:59:15.000 150 21189.83 10.20 42840.64 47794.67 2014-05-30 15:59:16.000 150 21189.85 10.18 42840.64 47794.66 2014-05-30 15:59:17.000 150 21189.87 10.16 42840.62 47794.70 2014-05-30 15:59:18.000 150 21189.90 10.13 42840.66 47794.69 2014-05-30 15:59:19.000 150 21189.86 10.06 42840.68 47794.74 2014-05-30 15:59:20.000 150 21189.85 10.00 42840.72 47794.72 2014-05-30 15:59:21.000 150 21189.86 9.97 42840.73 47794.75 2014-05-30 15:59:22.000 150 21189.89 10.00 42840.72 47794.79 2014-05-30 15:59:23.000 150 21189.88 10.01 42840.72 47794.79 2014-05-30 15:59:24.000 150 21189.91 10.02 42840.73 47794.81 2014-05-30 15:59:25.000 150 21189.89 10.00 42840.71 47794.80 2014-05-30 15:59:26.000 150 21189.86 10.00 42840.71 47794.79 2014-05-30 15:59:27.000 150 21189.84 10.01 42840.74 47794.77 2014-05-30 15:59:28.000 150 21189.85 9.99 42840.73 47794.79 2014-05-30 15:59:29.000 150 21189.83 9.98 42840.73 47794.76 2014-05-30 15:59:30.000 150 21189.80 9.99 42840.74 47794.75 2014-05-30 15:59:31.000 150 21189.78 9.99 42840.76 47794.74 2014-05-30 15:59:32.000 150 21189.72 9.99 42840.78 47794.73 2014-05-30 15:59:33.000 150 21189.74 10.01 42840.76 47794.76 2014-05-30 15:59:34.000 150 21189.73 9.98 42840.75 47794.73 2014-05-30 15:59:35.000 150 21189.76 9.96 42840.73 47794.73 2014-05-30 15:59:36.000 150 21189.74 9.96 42840.73 47794.73 2014-05-30 15:59:37.000 150 21189.75 9.93 42840.75 47794.73 2014-05-30 15:59:38.000 150 21189.77 9.90 42840.76 47794.75 2014-05-30 15:59:39.000 150 21189.76 9.89 42840.81 47794.76 2014-05-30 15:59:40.000 150 21189.78 9.87 42840.82 47794.77 2014-05-30 15:59:41.000 150 21189.82 9.85 42840.83 47794.80 2014-05-30 15:59:42.000 150 21189.85 9.84 42840.83 47794.81 2014-05-30 15:59:43.000 150 21189.86 9.82 42840.84 47794.84 2014-05-30 15:59:44.000 150 21189.87 9.78 42840.85 47794.87 2014-05-30 15:59:45.000 150 21189.86 9.73 42840.87 47794.88 2014-05-30 15:59:46.000 150 21189.89 9.68 42840.87 47794.90 2014-05-30 15:59:47.000 150 21189.89 9.68 42840.90 47794.93 2014-05-30 15:59:48.000 150 21189.91 9.65 42840.94 47794.92 2014-05-30 15:59:49.000 150 21189.92 9.60 42840.97 47794.98 2014-05-30 15:59:50.000 150 21189.94 9.57 42840.97 47795.02 2014-05-30 15:59:51.000 150 21189.95 9.52 42841.01 47795.03 2014-05-30 15:59:52.000 150 21189.95 9.46 42841.01 47795.06 2014-05-30 15:59:53.000 150 21189.96 9.48 42841.01 47795.10 2014-05-30 15:59:54.000 150 21189.93 9.50 42841.04 47795.09 2014-05-30 15:59:55.000 150 21189.94 9.51 42841.05 47795.11 2014-05-30 15:59:56.000 150 21189.97 9.53 42841.07 47795.11 2014-05-30 15:59:57.000 150 21189.96 9.53 42841.06 47795.11 2014-05-30 15:59:58.000 150 21189.99 9.51 42841.05 47795.09 2014-05-30 15:59:59.000 150 21190.00 9.54 42841.08 47795.12 2014-05-30 16:00:00.000 150 21190.00 9.54 42841.05 47795.12 2014-05-30 16:00:01.000 150 21190.01 9.54 42841.03 47795.13 2014-05-30 16:00:02.000 150 21190.03 9.54 42841.05 47795.12 2014-05-30 16:00:03.000 150 21190.06 9.52 42841.05 47795.14 2014-05-30 16:00:04.000 150 21190.06 9.52 42841.05 47795.14 2014-05-30 16:00:05.000 150 21190.09 9.50 42841.07 47795.14 2014-05-30 16:00:06.000 150 21190.09 9.50 42841.08 47795.15 2014-05-30 16:00:07.000 150 21190.11 9.51 42841.06 47795.16 2014-05-30 16:00:08.000 150 21190.12 9.49 42841.06 47795.18 2014-05-30 16:00:09.000 150 21190.12 9.45 42841.08 47795.18 2014-05-30 16:00:10.000 150 21190.12 9.45 42841.08 47795.21 2014-05-30 16:00:11.000 150 21190.14 9.46 42841.12 47795.23 2014-05-30 16:00:12.000 150 21190.21 9.41 42841.10 47795.20 2014-05-30 16:00:13.000 150 21190.20 9.38 42841.16 47795.24 2014-05-30 16:00:14.000 150 21190.21 9.37 42841.17 47795.27 2014-05-30 16:00:15.000 150 21190.21 9.36 42841.18 47795.27 2014-05-30 16:00:16.000 150 21190.18 9.37 42841.17 47795.28 2014-05-30 16:00:17.000 150 21190.14 9.39 42841.18 47795.29 2014-05-30 16:00:18.000 150 21190.12 9.37 42841.15 47795.29 2014-05-30 16:00:19.000 150 21190.10 9.37 42841.15 47795.28 2014-05-30 16:00:20.000 150 21190.10 9.38 42841.17 47795.27 2014-05-30 16:00:21.000 150 21190.06 9.38 42841.19 47795.26 2014-05-30 16:00:22.000 150 21190.02 9.41 42841.22 47795.25 2014-05-30 16:00:23.000 150 21189.98 9.45 42841.21 47795.23 2014-05-30 16:00:24.000 150 21189.91 9.49 42841.22 47795.24 2014-05-30 16:00:25.000 150 21189.88 9.52 42841.23 47795.22 2014-05-30 16:00:26.000 150 21189.84 9.57 42841.23 47795.19 2014-05-30 16:00:27.000 150 21189.77 9.64 42841.19 47795.16 2014-05-30 16:00:28.000 150 21189.73 9.69 42841.18 47795.13 2014-05-30 16:00:29.000 150 21189.69 9.72 42841.15 47795.09 2014-05-30 16:00:30.000 150 21189.67 9.75 42841.17 47795.07 2014-05-30 16:00:31.000 150 21189.61 9.79 42841.11 47795.04 2014-05-30 16:00:32.000 150 21189.59 9.82 42841.12 47795.03 2014-05-30 16:00:33.000 150 21189.58 9.84 42841.12 47795.02 2014-05-30 16:00:34.000 150 21189.58 9.87 42841.11 47795.00 2014-05-30 16:00:35.000 150 21189.58 9.91 42841.10 47795.00 2014-05-30 16:00:36.000 150 21189.60 9.93 42841.11 47794.98 2014-05-30 16:00:37.000 150 21189.60 9.95 42841.12 47795.00 2014-05-30 16:00:38.000 150 21189.57 9.96 42841.12 47794.99 2014-05-30 16:00:39.000 150 21189.57 9.96 42841.10 47794.97 2014-05-30 16:00:40.000 150 21189.56 9.96 42841.10 47794.99 2014-05-30 16:00:41.000 150 21189.55 9.99 42841.11 47794.98 2014-05-30 16:00:42.000 150 21189.56 9.98 42841.12 47794.98 2014-05-30 16:00:43.000 150 21189.55 10.00 42841.14 47795.00 2014-05-30 16:00:44.000 150 21189.56 10.05 42841.09 47794.96 2014-05-30 16:00:45.000 150 21189.58 10.10 42841.09 47794.99 2014-05-30 16:00:46.000 150 21189.59 10.11 42841.12 47794.97 2014-05-30 16:00:47.000 150 21189.62 10.14 42841.14 47795.03 2014-05-30 16:00:48.000 150 21189.68 10.15 42841.15 47795.05 2014-05-30 16:00:49.000 150 21189.75 10.15 42841.18 47795.07 2014-05-30 16:00:50.000 150 21189.78 10.13 42841.19 47795.11 2014-05-30 16:00:51.000 150 21189.79 10.14 42841.23 47795.13 2014-05-30 16:00:52.000 150 21189.83 10.21 42841.26 47795.19 2014-05-30 16:00:53.000 150 21189.87 10.23 42841.25 47795.19 2014-05-30 16:00:54.000 150 21189.93 10.20 42841.24 47795.24 2014-05-30 16:00:55.000 150 21189.97 10.23 42841.26 47795.28 2014-05-30 16:00:56.000 150 21190.00 10.26 42841.26 47795.29 2014-05-30 16:00:57.000 150 21190.05 10.27 42841.26 47795.29 2014-05-30 16:00:58.000 150 21190.09 10.28 42841.29 47795.30 2014-05-30 16:00:59.000 150 21190.10 10.29 42841.26 47795.32 2014-05-30 16:01:00.000 150 21190.11 10.35 42841.30 47795.33 2014-05-30 16:01:01.000 150 21190.18 10.40 42841.26 47795.34 2014-05-30 16:01:02.000 150 21190.20 10.44 42841.23 47795.36 2014-05-30 16:01:03.000 150 21190.19 10.45 42841.19 47795.32 2014-05-30 16:01:04.000 150 21190.18 10.42 42841.19 47795.32 2014-05-30 16:01:05.000 150 21190.23 10.42 42841.16 47795.32 2014-05-30 16:01:06.000 150 21190.28 10.41 42841.21 47795.30 2014-05-30 16:01:07.000 150 21190.30 10.42 42841.23 47795.33 2014-05-30 16:01:08.000 150 21190.30 10.42 42841.23 47795.34 2014-05-30 16:01:09.000 150 21190.31 10.37 42841.24 47795.37 2014-05-30 16:01:10.000 150 21190.30 10.35 42841.22 47795.38 2014-05-30 16:01:11.000 150 21190.32 10.32 42841.23 47795.39 2014-05-30 16:01:12.000 150 21190.36 10.31 42841.22 47795.43 2014-05-30 16:01:13.000 150 21190.41 10.34 42841.25 47795.44 2014-05-30 16:01:14.000 150 21190.44 10.34 42841.28 47795.49 2014-05-30 16:01:15.000 150 21190.50 10.31 42841.29 47795.50 2014-05-30 16:01:16.000 150 21190.55 10.29 42841.24 47795.54 2014-05-30 16:01:17.000 150 21190.60 10.29 42841.25 47795.57 2014-05-30 16:01:18.000 150 21190.66 10.31 42841.28 47795.59 2014-05-30 16:01:19.000 150 21190.69 10.33 42841.29 47795.65 2014-05-30 16:01:20.000 150 21190.73 10.35 42841.26 47795.64 2014-05-30 16:01:21.000 150 21190.79 10.34 42841.30 47795.67 2014-05-30 16:01:22.000 150 21190.82 10.33 42841.30 47795.69 2014-05-30 16:01:23.000 150 21190.85 10.34 42841.30 47795.70 2014-05-30 16:01:24.000 150 21190.87 10.35 42841.31 47795.73 2014-05-30 16:01:25.000 150 21190.84 10.42 42841.29 47795.73 2014-05-30 16:01:26.000 150 21190.77 10.56 42841.30 47795.70 2014-05-30 16:01:27.000 150 21190.74 10.72 42841.26 47795.67 2014-05-30 16:01:28.000 150 21190.74 10.78 42841.25 47795.63 2014-05-30 16:01:29.000 150 21190.78 10.82 42841.23 47795.65 2014-05-30 16:01:30.000 150 21190.78 10.85 42841.19 47795.63 2014-05-30 16:01:31.000 150 21190.78 10.88 42841.19 47795.62 2014-05-30 16:01:32.000 150 21190.76 10.85 42841.21 47795.61 2014-05-30 16:01:33.000 150 21190.73 10.88 42841.19 47795.58 2014-05-30 16:01:34.000 150 21190.71 10.89 42841.21 47795.58 2014-05-30 16:01:35.000 150 21190.67 10.91 42841.22 47795.57 2014-05-30 16:01:36.000 150 21190.64 10.91 42841.22 47795.57 2014-05-30 16:01:37.000 150 21190.61 10.94 42841.23 47795.55 2014-05-30 16:01:38.000 150 21190.63 10.96 42841.24 47795.56 2014-05-30 16:01:39.000 150 21190.59 10.96 42841.24 47795.53 2014-05-30 16:01:40.000 150 21190.58 10.97 42841.24 47795.52 2014-05-30 16:01:41.000 150 21190.55 11.00 42841.22 47795.53 2014-05-30 16:01:42.000 150 21190.51 10.97 42841.25 47795.52 2014-05-30 16:01:43.000 150 21190.49 10.98 42841.24 47795.52 2014-05-30 16:01:44.000 150 21190.47 10.98 42841.26 47795.51 2014-05-30 16:01:45.000 150 21190.43 10.98 42841.28 47795.52 2014-05-30 16:01:46.000 150 21190.40 11.01 42841.28 47795.49 2014-05-30 16:01:47.000 150 21190.33 11.02 42841.28 47795.51 2014-05-30 16:01:48.000 150 21190.31 11.06 42841.28 47795.48 2014-05-30 16:01:49.000 150 21190.28 11.10 42841.29 47795.46 2014-05-30 16:01:50.000 150 21190.27 11.15 42841.29 47795.44 2014-05-30 16:01:51.000 150 21190.24 11.19 42841.28 47795.44 2014-05-30 16:01:52.000 150 21190.20 11.23 42841.30 47795.42 2014-05-30 16:01:53.000 150 21190.12 11.24 42841.31 47795.41 2014-05-30 16:01:54.000 150 21190.10 11.23 42841.29 47795.37 2014-05-30 16:01:55.000 150 21190.09 11.29 42841.28 47795.35 2014-05-30 16:01:56.000 150 21190.10 11.30 42841.26 47795.35 2014-05-30 16:01:57.000 150 21190.14 11.36 42841.26 47795.35 2014-05-30 16:01:58.000 150 21190.17 11.38 42841.24 47795.34 2014-05-30 16:01:59.000 150 21190.19 11.37 42841.28 47795.37 2014-05-30 16:02:00.000 150 21190.24 11.36 42841.26 47795.38 2014-05-30 16:02:01.000 150 21190.27 11.35 42841.30 47795.39 2014-05-30 16:02:02.000 150 21190.33 11.32 42841.29 47795.43 2014-05-30 16:02:03.000 150 21190.37 11.33 42841.32 47795.48 2014-05-30 16:02:04.000 150 21190.38 11.34 42841.35 47795.52 2014-05-30 16:02:05.000 150 21190.41 11.35 42841.36 47795.54 2014-05-30 16:02:06.000 150 21190.43 11.33 42841.37 47795.57 2014-05-30 16:02:07.000 150 21190.49 11.33 42841.38 47795.59 2014-05-30 16:02:08.000 150 21190.54 11.36 42841.39 47795.63 2014-05-30 16:02:09.000 150 21190.62 11.36 42841.39 47795.68 2014-05-30 16:02:10.000 150 21190.71 11.33 42841.44 47795.71 2014-05-30 16:02:11.000 150 21190.78 11.31 42841.44 47795.75 2014-05-30 16:02:12.000 150 21190.87 11.29 42841.46 47795.82 2014-05-30 16:02:13.000 150 21190.94 11.28 42841.46 47795.83 2014-05-30 16:02:14.000 150 21191.03 11.25 42841.42 47795.92 2014-05-30 16:02:15.000 150 21191.13 11.23 42841.50 47795.95 2014-05-30 16:02:16.000 150 21191.21 11.22 42841.51 47796.00 2014-05-30 16:02:17.000 150 21191.29 11.20 42841.51 47796.05 2014-05-30 16:02:18.000 150 21191.34 11.18 42841.50 47796.09 2014-05-30 16:02:19.000 150 21191.40 11.15 42841.47 47796.11 2014-05-30 16:02:20.000 150 21191.44 11.11 42841.51 47796.15 2014-05-30 16:02:21.000 150 21191.44 11.07 42841.55 47796.17 2014-05-30 16:02:22.000 150 21191.45 11.05 42841.54 47796.18 2014-05-30 16:02:23.000 150 21191.48 11.01 42841.55 47796.21 2014-05-30 16:02:24.000 150 21191.50 10.95 42841.55 47796.22 2014-05-30 16:02:25.000 150 21191.47 10.95 42841.59 47796.23 2014-05-30 16:02:26.000 150 21191.42 10.94 42841.57 47796.22 2014-05-30 16:02:27.000 150 21191.34 10.92 42841.56 47796.21 2014-05-30 16:02:28.000 150 21191.28 10.91 42841.58 47796.19 2014-05-30 16:02:29.000 150 21191.15 10.95 42841.61 47796.16 2014-05-30 16:02:30.000 150 21191.06 10.96 42841.61 47796.13 2014-05-30 16:02:31.000 150 21190.95 10.98 42841.59 47796.04 2014-05-30 16:02:32.000 150 21190.86 11.04 42841.58 47795.99 2014-05-30 16:02:33.000 150 21190.76 11.05 42841.61 47795.98 2014-05-30 16:02:34.000 150 21190.68 11.06 42841.61 47795.91 2014-05-30 16:02:35.000 150 21190.63 11.13 42841.64 47795.90 2014-05-30 16:02:36.000 150 21190.63 11.17 42841.62 47795.89 2014-05-30 16:02:37.000 150 21190.61 11.19 42841.62 47795.88 2014-05-30 16:02:38.000 150 21190.64 11.20 42841.60 47795.87 2014-05-30 16:02:39.000 150 21190.65 11.22 42841.58 47795.87 2014-05-30 16:02:40.000 150 21190.66 11.19 42841.58 47795.89 2014-05-30 16:02:41.000 150 21190.66 11.14 42841.62 47795.91 2014-05-30 16:02:42.000 150 21190.68 11.08 42841.69 47795.92 2014-05-30 16:02:43.000 150 21190.74 11.04 42841.68 47795.98 2014-05-30 16:02:44.000 150 21190.80 11.03 42841.71 47796.03 2014-05-30 16:02:45.000 150 21190.93 10.99 42841.73 47796.06 2014-05-30 16:02:46.000 150 21191.04 10.99 42841.74 47796.12 2014-05-30 16:02:47.000 150 21191.19 10.96 42841.76 47796.21 2014-05-30 16:02:48.000 150 21191.36 10.92 42841.79 47796.28 2014-05-30 16:02:49.000 150 21191.50 10.88 42841.75 47796.36 2014-05-30 16:02:50.000 150 21191.70 10.81 42841.76 47796.44 2014-05-30 16:02:51.000 150 21191.85 10.73 42841.76 47796.53 2014-05-30 16:02:52.000 150 21191.99 10.67 42841.80 47796.62 2014-05-30 16:02:53.000 150 21192.15 10.58 42841.83 47796.72 2014-05-30 16:02:54.000 150 21192.28 10.50 42841.86 47796.77 2014-05-30 16:02:55.000 150 21192.41 10.43 42841.89 47796.85 2014-05-30 16:02:56.000 150 21192.51 10.34 42841.91 47796.96 2014-05-30 16:02:57.000 150 21192.56 10.29 42841.93 47797.02 2014-05-30 16:02:58.000 150 21192.61 10.22 42841.96 47797.06 2014-05-30 16:02:59.000 150 21192.61 10.16 42841.99 47797.10 2014-05-30 16:03:00.000 150 21192.64 10.14 42842.05 47797.16 2014-05-30 16:03:01.000 150 21192.66 10.11 42842.08 47797.20 2014-05-30 16:03:02.000 150 21192.64 10.10 42842.11 47797.21 2014-05-30 16:03:03.000 150 21192.64 10.11 42842.11 47797.26 2014-05-30 16:03:04.000 150 21192.63 10.13 42842.09 47797.25 2014-05-30 16:03:05.000 150 21192.63 10.16 42842.12 47797.27 2014-05-30 16:03:06.000 150 21192.63 10.20 42842.12 47797.28 2014-05-30 16:03:07.000 150 21192.62 10.25 42842.16 47797.23 2014-05-30 16:03:08.000 150 21192.59 10.30 42842.12 47797.23 2014-05-30 16:03:09.000 150 21192.54 10.36 42842.08 47797.20 2014-05-30 16:03:10.000 150 21192.50 10.41 42842.04 47797.20 2014-05-30 16:03:11.000 150 21192.45 10.45 42842.04 47797.14 2014-05-30 16:03:12.000 150 21192.38 10.46 42842.01 47797.10 2014-05-30 16:03:13.000 150 21192.38 10.49 42842.00 47797.07 2014-05-30 16:03:14.000 150 21192.35 10.55 42841.98 47797.04 2014-05-30 16:03:15.000 150 21192.31 10.58 42841.94 47797.01 2014-05-30 16:03:16.000 150 21192.24 10.60 42841.97 47797.00 2014-05-30 16:03:17.000 150 21192.23 10.64 42841.96 47796.97 2014-05-30 16:03:18.000 150 21192.20 10.64 42841.96 47796.96 2014-05-30 16:03:19.000 150 21192.21 10.65 42841.97 47796.95 2014-05-30 16:03:20.000 150 21192.21 10.66 42841.93 47796.93 2014-05-30 16:03:21.000 150 21192.16 10.72 42841.93 47796.91 2014-05-30 16:03:22.000 150 21192.16 10.74 42841.92 47796.90 2014-05-30 16:03:23.000 150 21192.16 10.77 42841.91 47796.91 2014-05-30 16:03:24.000 150 21192.15 10.79 42841.94 47796.88 2014-05-30 16:03:25.000 150 21192.14 10.80 42841.93 47796.89 2014-05-30 16:03:26.000 150 21192.14 10.86 42841.93 47796.93 2014-05-30 16:03:27.000 150 21192.17 10.92 42841.94 47796.91 2014-05-30 16:03:28.000 150 21192.17 10.98 42841.94 47796.91 2014-05-30 16:03:29.000 150 21192.17 11.04 42841.91 47796.90 2014-05-30 16:03:30.000 150 21192.17 11.06 42841.90 47796.89 2014-05-30 16:03:31.000 150 21192.16 11.08 42841.89 47796.86 2014-05-30 16:03:32.000 150 21192.22 11.11 42841.88 47796.89 2014-05-30 16:03:33.000 150 21192.23 11.11 42841.87 47796.89 2014-05-30 16:03:34.000 150 21192.25 11.15 42841.90 47796.90 2014-05-30 16:03:35.000 150 21192.23 11.16 42841.94 47796.91 2014-05-30 16:03:36.000 150 21192.26 11.16 42841.94 47796.94 2014-05-30 16:03:37.000 150 21192.28 11.17 42841.94 47796.95 2014-05-30 16:03:38.000 150 21192.34 11.17 42841.94 47796.98 2014-05-30 16:03:39.000 150 21192.39 11.16 42841.94 47796.99 2014-05-30 16:03:40.000 150 21192.40 11.15 42841.94 47797.00 2014-05-30 16:03:41.000 150 21192.41 11.13 42841.93 47797.02 2014-05-30 16:03:42.000 150 21192.42 11.13 42841.94 47797.03 2014-05-30 16:03:43.000 150 21192.42 11.14 42841.93 47797.00 2014-05-30 16:03:44.000 150 21192.43 11.16 42841.93 47797.01 2014-05-30 16:03:45.000 150 21192.40 11.20 42841.96 47797.00 2014-05-30 16:03:46.000 150 21192.37 11.21 42841.94 47797.00 2014-05-30 16:03:47.000 150 21192.33 11.23 42841.90 47796.97 2014-05-30 16:03:48.000 150 21192.32 11.27 42841.94 47796.95 2014-05-30 16:03:49.000 150 21192.27 11.29 42841.92 47796.94 2014-05-30 16:03:50.000 150 21192.23 11.34 42841.88 47796.91 2014-05-30 16:03:51.000 150 21192.14 11.38 42841.85 47796.86 2014-05-30 16:03:52.000 150 21192.07 11.42 42841.85 47796.83 2014-05-30 16:03:53.000 150 21191.97 11.48 42841.86 47796.81 2014-05-30 16:03:54.000 150 21191.91 11.50 42841.88 47796.75 2014-05-30 16:03:55.000 150 21191.83 11.56 42841.88 47796.72 2014-05-30 16:03:56.000 150 21191.75 11.59 42841.87 47796.70 2014-05-30 16:03:57.000 150 21191.67 11.62 42841.89 47796.66 2014-05-30 16:03:58.000 150 21191.63 11.67 42841.89 47796.64 2014-05-30 16:03:59.000 150 21191.59 11.70 42841.89 47796.62 2014-05-30 16:04:00.000 150 21191.54 11.76 42841.89 47796.59 2014-05-30 16:04:01.000 150 21191.50 11.81 42841.93 47796.60 2014-05-30 16:04:02.000 150 21191.53 11.87 42841.94 47796.61 2014-05-30 16:04:03.000 150 21191.58 11.94 42841.97 47796.65 2014-05-30 16:04:04.000 150 21191.62 12.01 42841.98 47796.69 2014-05-30 16:04:05.000 150 21191.64 12.08 42841.99 47796.68 2014-05-30 16:04:06.000 150 21191.66 12.12 42842.01 47796.70 2014-05-30 16:04:07.000 150 21191.68 12.16 42841.99 47796.70 2014-05-30 16:04:08.000 150 21191.74 12.16 42842.00 47796.75 2014-05-30 16:04:09.000 150 21191.76 12.16 42841.99 47796.76 2014-05-30 16:04:10.000 150 21191.84 12.14 42842.00 47796.79 2014-05-30 16:04:11.000 150 21191.88 12.14 42842.04 47796.84 2014-05-30 16:04:12.000 150 21191.90 12.10 42842.06 47796.86 2014-05-30 16:04:13.000 150 21191.96 12.08 42842.06 47796.87 2014-05-30 16:04:14.000 150 21192.00 12.02 42842.07 47796.93 2014-05-30 16:04:15.000 150 21192.00 12.00 42842.12 47796.94 2014-05-30 16:04:16.000 150 21191.99 11.98 42842.10 47796.96 2014-05-30 16:04:17.000 150 21192.03 11.95 42842.09 47796.97 2014-05-30 16:04:18.000 150 21192.08 11.94 42842.10 47797.01 2014-05-30 16:04:19.000 150 21192.08 11.94 42842.10 47797.03 2014-05-30 16:04:20.000 150 21192.09 11.89 42842.14 47797.03 2014-05-30 16:04:21.000 150 21192.14 11.85 42842.17 47797.05 2014-05-30 16:04:22.000 150 21192.20 11.80 42842.19 47797.11 2014-05-30 16:04:23.000 150 21192.24 11.75 42842.21 47797.14 2014-05-30 16:04:24.000 150 21192.30 11.73 42842.24 47797.20 2014-05-30 16:04:25.000 150 21192.42 11.73 42842.31 47797.28 2014-05-30 16:04:26.000 150 21192.48 11.74 42842.30 47797.32 2014-05-30 16:04:27.000 150 21192.53 11.74 42842.32 47797.37 2014-05-30 16:04:28.000 150 21192.53 11.69 42842.33 47797.39 2014-05-30 16:04:29.000 150 21192.51 11.67 42842.31 47797.38 2014-05-30 16:04:30.000 150 21192.48 11.66 42842.35 47797.41 2014-05-30 16:04:31.000 150 21192.43 11.66 42842.38 47797.42 2014-05-30 16:04:32.000 150 21192.41 11.66 42842.39 47797.38 2014-05-30 16:04:33.000 150 21192.35 11.72 42842.37 47797.39 2014-05-30 16:04:34.000 150 21192.32 11.79 42842.35 47797.38 2014-05-30 16:04:35.000 150 21192.25 11.84 42842.34 47797.32 2014-05-30 16:04:36.000 150 21192.18 11.87 42842.32 47797.27 2014-05-30 16:04:37.000 150 21192.14 11.91 42842.32 47797.23 2014-05-30 16:04:38.000 150 21192.06 11.97 42842.26 47797.17 2014-05-30 16:04:39.000 150 21191.97 12.02 42842.26 47797.13 2014-05-30 16:04:40.000 150 21191.87 12.08 42842.26 47797.09 2014-05-30 16:04:41.000 150 21191.78 12.15 42842.25 47797.04 2014-05-30 16:04:42.000 150 21191.69 12.19 42842.18 47796.99 2014-05-30 16:04:43.000 150 21191.62 12.24 42842.19 47796.93 2014-05-30 16:04:44.000 150 21191.53 12.32 42842.19 47796.90 2014-05-30 16:04:45.000 150 21191.49 12.36 42842.21 47796.86 2014-05-30 16:04:46.000 150 21191.44 12.44 42842.17 47796.82 2014-05-30 16:04:47.000 150 21191.42 12.46 42842.14 47796.79 2014-05-30 16:04:48.000 150 21191.36 12.53 42842.16 47796.77 2014-05-30 16:04:49.000 150 21191.31 12.58 42842.15 47796.74 2014-05-30 16:04:50.000 150 21191.28 12.61 42842.12 47796.71 2014-05-30 16:04:51.000 150 21191.23 12.61 42842.11 47796.68 2014-05-30 16:04:52.000 150 21191.18 12.64 42842.08 47796.65 2014-05-30 16:04:53.000 150 21191.15 12.65 42842.11 47796.63 2014-05-30 16:04:54.000 150 21191.11 12.67 42842.12 47796.61 2014-05-30 16:04:55.000 150 21191.04 12.71 42842.12 47796.59 2014-05-30 16:04:56.000 150 21191.03 12.78 42842.10 47796.57 2014-05-30 16:04:57.000 150 21190.97 12.81 42842.11 47796.57 2014-05-30 16:04:58.000 150 21190.95 12.84 42842.12 47796.55 2014-05-30 16:04:59.000 150 21190.92 12.88 42842.12 47796.52 2014-05-30 16:05:00.000 150 21190.84 12.95 42842.10 47796.51 2014-05-30 16:05:01.000 150 21190.81 13.00 42842.11 47796.49 2014-05-30 16:05:02.000 150 21190.80 13.06 42842.10 47796.48 2014-05-30 16:05:03.000 150 21190.78 13.11 42842.10 47796.48 2014-05-30 16:05:04.000 150 21190.76 13.15 42842.08 47796.43 2014-05-30 16:05:05.000 150 21190.75 13.19 42842.06 47796.42 2014-05-30 16:05:06.000 150 21190.75 13.21 42842.06 47796.40 2014-05-30 16:05:07.000 150 21190.73 13.25 42842.04 47796.39 2014-05-30 16:05:08.000 150 21190.72 13.28 42842.01 47796.35 2014-05-30 16:05:09.000 150 21190.66 13.34 42842.05 47796.35 2014-05-30 16:05:10.000 150 21190.64 13.37 42842.03 47796.34 2014-05-30 16:05:11.000 150 21190.59 13.40 42842.04 47796.31 2014-05-30 16:05:12.000 150 21190.54 13.42 42842.03 47796.31 2014-05-30 16:05:13.000 150 21190.47 13.48 42842.06 47796.27 2014-05-30 16:05:14.000 150 21190.45 13.51 42842.07 47796.27 2014-05-30 16:05:15.000 150 21190.41 13.56 42842.07 47796.27 2014-05-30 16:05:16.000 150 21190.37 13.63 42842.10 47796.29 2014-05-30 16:05:17.000 150 21190.34 13.70 42842.11 47796.26 2014-05-30 16:05:18.000 150 21190.32 13.76 42842.08 47796.26 2014-05-30 16:05:19.000 150 21190.29 13.81 42842.08 47796.23 2014-05-30 16:05:20.000 150 21190.26 13.87 42842.09 47796.22 2014-05-30 16:05:21.000 150 21190.25 13.91 42842.11 47796.24 2014-05-30 16:05:22.000 150 21190.21 14.00 42842.11 47796.22 2014-05-30 16:05:23.000 150 21190.16 14.10 42842.12 47796.20 2014-05-30 16:05:24.000 150 21190.10 14.20 42842.11 47796.19 2014-05-30 16:05:25.000 150 21190.04 14.27 42842.07 47796.16 2014-05-30 16:05:26.000 150 21190.04 14.32 42842.09 47796.13 2014-05-30 16:05:27.000 150 21190.03 14.38 42842.11 47796.13 2014-05-30 16:05:28.000 150 21190.00 14.46 42842.10 47796.11 2014-05-30 16:05:29.000 150 21189.99 14.53 42842.08 47796.10 2014-05-30 16:05:30.000 150 21189.96 14.57 42842.10 47796.07 2014-05-30 16:05:31.000 150 21189.95 14.63 42842.12 47796.08 2014-05-30 16:05:32.000 150 21189.93 14.68 42842.12 47796.07 2014-05-30 16:05:33.000 150 21189.92 14.75 42842.10 47796.06 2014-05-30 16:05:34.000 150 21189.90 14.81 42842.09 47796.05 2014-05-30 16:05:35.000 150 21189.88 14.86 42842.12 47796.04 2014-05-30 16:05:36.000 150 21189.88 14.92 42842.07 47796.03 2014-05-30 16:05:37.000 150 21189.89 14.96 42842.04 47796.02 2014-05-30 16:05:38.000 150 21189.90 15.03 42842.05 47796.00 2014-05-30 16:05:39.000 150 21189.88 15.12 42842.03 47795.98 2014-05-30 16:05:40.000 150 21189.89 15.13 42842.01 47795.97 2014-05-30 16:05:41.000 150 21189.87 15.17 42842.00 47795.93 2014-05-30 16:05:42.000 150 21189.87 15.17 42842.01 47795.94 2014-05-30 16:05:43.000 150 21189.85 15.21 42842.01 47795.95 2014-05-30 16:05:44.000 150 21189.85 15.24 42842.00 47795.92 2014-05-30 16:05:45.000 150 21189.89 15.24 42842.03 47795.94 2014-05-30 16:05:46.000 150 21189.93 15.23 42842.01 47795.97 2014-05-30 16:05:47.000 150 21189.95 15.23 42842.01 47795.98 2014-05-30 16:05:48.000 150 21189.96 15.21 42842.03 47796.00 2014-05-30 16:05:49.000 150 21189.98 15.21 42842.07 47796.01 2014-05-30 16:05:50.000 150 21190.02 15.20 42842.10 47796.03 2014-05-30 16:05:51.000 150 21190.09 15.16 42842.14 47796.08 2014-05-30 16:05:52.000 150 21190.09 15.16 42842.12 47796.09 2014-05-30 16:05:53.000 150 21190.11 15.17 42842.11 47796.12 2014-05-30 16:05:54.000 150 21190.17 15.14 42842.15 47796.16 2014-05-30 16:05:55.000 150 21190.21 15.11 42842.18 47796.18 2014-05-30 16:05:56.000 150 21190.25 15.10 42842.18 47796.21 2014-05-30 16:05:57.000 150 21190.31 15.05 42842.19 47796.25 2014-05-30 16:05:58.000 150 21190.36 15.02 42842.19 47796.29 2014-05-30 16:05:59.000 150 21190.40 15.00 42842.23 47796.31 2014-05-30 16:06:00.000 150 21190.41 14.95 42842.23 47796.36 2014-05-30 16:06:01.000 150 21190.39 14.89 42842.26 47796.39 2014-05-30 16:06:02.000 150 21190.40 14.86 42842.32 47796.42 2014-05-30 16:06:03.000 150 21190.44 14.80 42842.36 47796.47 2014-05-30 16:06:04.000 150 21190.46 14.80 42842.39 47796.53 2014-05-30 16:06:05.000 150 21190.46 14.78 42842.43 47796.57 2014-05-30 16:06:06.000 150 21190.46 14.74 42842.42 47796.58 2014-05-30 16:06:07.000 150 21190.45 14.74 42842.43 47796.60 2014-05-30 16:06:08.000 150 21190.45 14.76 42842.44 47796.62 2014-05-30 16:06:09.000 150 21190.47 14.76 42842.50 47796.63 2014-05-30 16:06:10.000 150 21190.45 14.74 42842.51 47796.65 2014-05-30 16:06:11.000 150 21190.42 14.72 42842.51 47796.65 2014-05-30 16:06:12.000 150 21190.41 14.75 42842.54 47796.63 2014-05-30 16:06:13.000 150 21190.40 14.83 42842.49 47796.67 2014-05-30 16:06:14.000 150 21190.40 14.90 42842.47 47796.65 2014-05-30 16:06:15.000 150 21190.36 14.96 42842.49 47796.61 2014-05-30 16:06:16.000 150 21190.36 15.00 42842.44 47796.58 2014-05-30 16:06:17.000 150 21190.32 15.06 42842.37 47796.54 2014-05-30 16:06:18.000 150 21190.29 15.07 42842.35 47796.50 2014-05-30 16:06:19.000 150 21190.29 15.09 42842.32 47796.46 2014-05-30 16:06:20.000 150 21190.24 15.13 42842.30 47796.43 2014-05-30 16:06:21.000 150 21190.23 15.14 42842.32 47796.43 2014-05-30 16:06:22.000 150 21190.18 15.15 42842.32 47796.37 2014-05-30 16:06:23.000 150 21190.18 15.17 42842.31 47796.38 2014-05-30 16:06:24.000 150 21190.19 15.20 42842.30 47796.33 2014-05-30 16:06:25.000 150 21190.16 15.29 42842.26 47796.35 2014-05-30 16:06:26.000 150 21190.16 15.35 42842.25 47796.32 2014-05-30 16:06:27.000 150 21190.18 15.36 42842.22 47796.31 2014-05-30 16:06:28.000 150 21190.15 15.41 42842.23 47796.27 2014-05-30 16:06:29.000 150 21190.13 15.42 42842.26 47796.28 2014-05-30 16:06:30.000 150 21190.13 15.48 42842.26 47796.26 2014-05-30 16:06:31.000 150 21190.15 15.51 42842.26 47796.27 2014-05-30 16:06:32.000 150 21190.13 15.56 42842.30 47796.28 2014-05-30 16:06:33.000 150 21190.17 15.60 42842.28 47796.32 2014-05-30 16:06:34.000 150 21190.19 15.63 42842.26 47796.30 2014-05-30 16:06:35.000 150 21190.22 15.69 42842.26 47796.32 2014-05-30 16:06:36.000 150 21190.22 15.70 42842.29 47796.32 2014-05-30 16:06:37.000 150 21190.24 15.69 42842.26 47796.34 2014-05-30 16:06:38.000 150 21190.26 15.71 42842.31 47796.35 2014-05-30 16:06:39.000 150 21190.28 15.70 42842.32 47796.36 2014-05-30 16:06:40.000 150 21190.31 15.70 42842.30 47796.40 2014-05-30 16:06:41.000 150 21190.32 15.72 42842.32 47796.40 2014-05-30 16:06:42.000 150 21190.36 15.74 42842.34 47796.42 2014-05-30 16:06:43.000 150 21190.37 15.75 42842.33 47796.41 2014-05-30 16:06:44.000 150 21190.39 15.75 42842.33 47796.43 2014-05-30 16:06:45.000 150 21190.40 15.79 42842.34 47796.48 2014-05-30 16:06:46.000 150 21190.44 15.82 42842.33 47796.45 2014-05-30 16:06:47.000 150 21190.47 15.85 42842.31 47796.47 2014-05-30 16:06:48.000 150 21190.49 15.88 42842.29 47796.46 2014-05-30 16:06:49.000 150 21190.51 15.91 42842.32 47796.47 2014-05-30 16:06:50.000 150 21190.54 15.91 42842.31 47796.47 2014-05-30 16:06:51.000 150 21190.57 15.90 42842.30 47796.50 2014-05-30 16:06:52.000 150 21190.64 15.91 42842.31 47796.50 2014-05-30 16:06:53.000 150 21190.67 15.93 42842.29 47796.53 2014-05-30 16:06:54.000 150 21190.72 15.97 42842.29 47796.52 2014-05-30 16:06:55.000 150 21190.76 16.00 42842.26 47796.52 2014-05-30 16:06:56.000 150 21190.72 16.01 42842.22 47796.55 2014-05-30 16:06:57.000 150 21190.71 15.95 42842.24 47796.51 2014-05-30 16:06:58.000 150 21190.67 15.92 42842.26 47796.50 2014-05-30 16:06:59.000 150 21190.69 15.89 42842.28 47796.54 2014-05-30 16:07:00.000 150 21190.68 15.91 42842.29 47796.56 2014-05-30 16:07:01.000 150 21190.64 15.90 42842.33 47796.58 2014-05-30 16:07:02.000 150 21190.66 15.89 42842.35 47796.57 2014-05-30 16:07:03.000 150 21190.64 15.85 42842.33 47796.59 2014-05-30 16:07:04.000 150 21190.67 15.82 42842.36 47796.60 2014-05-30 16:07:05.000 150 21190.67 15.79 42842.40 47796.64 2014-05-30 16:07:06.000 150 21190.69 15.76 42842.47 47796.66 2014-05-30 16:07:07.000 150 21190.69 15.74 42842.50 47796.68 2014-05-30 16:07:08.000 150 21190.71 15.67 42842.54 47796.73 2014-05-30 16:07:09.000 150 21190.68 15.67 42842.54 47796.72 2014-05-30 16:07:10.000 150 21190.71 15.68 42842.55 47796.78 2014-05-30 16:07:11.000 150 21190.70 15.69 42842.58 47796.79 2014-05-30 16:07:12.000 150 21190.67 15.73 42842.58 47796.78 2014-05-30 16:07:13.000 150 21190.69 15.76 42842.57 47796.78 2014-05-30 16:07:14.000 150 21190.71 15.79 42842.55 47796.79 2014-05-30 16:07:15.000 150 21190.72 15.82 42842.51 47796.79 2014-05-30 16:07:16.000 150 21190.71 15.85 42842.48 47796.76 2014-05-30 16:07:17.000 150 21190.71 15.87 42842.44 47796.77 2014-05-30 16:07:18.000 150 21190.74 15.87 42842.48 47796.77 2014-05-30 16:07:19.000 150 21190.78 15.91 42842.51 47796.75 2014-05-30 16:07:20.000 150 21190.78 15.96 42842.51 47796.79 2014-05-30 16:07:21.000 150 21190.76 15.96 42842.54 47796.79 2014-05-30 16:07:22.000 150 21190.74 16.02 42842.55 47796.83 2014-05-30 16:07:23.000 150 21190.77 16.07 42842.57 47796.83 2014-05-30 16:07:24.000 150 21190.80 16.09 42842.57 47796.85 2014-05-30 16:07:25.000 150 21190.77 16.12 42842.57 47796.85 2014-05-30 16:07:26.000 150 21190.84 16.12 42842.60 47796.87 2014-05-30 16:07:27.000 150 21190.84 16.15 42842.61 47796.92 2014-05-30 16:07:28.000 150 21190.85 16.17 42842.57 47796.91 2014-05-30 16:07:29.000 150 21190.80 16.16 42842.58 47796.90 2014-05-30 16:07:30.000 150 21190.80 16.20 42842.64 47796.91 2014-05-30 16:07:31.000 150 21190.81 16.22 42842.65 47796.93 2014-05-30 16:07:32.000 150 21190.81 16.24 42842.62 47796.92 2014-05-30 16:07:33.000 150 21190.81 16.28 42842.62 47796.91 2014-05-30 16:07:34.000 150 21190.83 16.33 42842.62 47796.92 2014-05-30 16:07:35.000 150 21190.83 16.39 42842.64 47796.90 2014-05-30 16:07:36.000 150 21190.83 16.41 42842.61 47796.89 2014-05-30 16:07:37.000 150 21190.85 16.45 42842.57 47796.89 2014-05-30 16:07:38.000 150 21190.83 16.47 42842.59 47796.91 2014-05-30 16:07:39.000 150 21190.82 16.48 42842.60 47796.89 2014-05-30 16:07:40.000 150 21190.76 16.45 42842.57 47796.86 2014-05-30 16:07:41.000 150 21190.71 16.39 42842.62 47796.86 2014-05-30 16:07:42.000 150 21190.62 16.36 42842.68 47796.87 2014-05-30 16:07:43.000 150 21190.57 16.34 42842.76 47796.89 2014-05-30 16:07:44.000 150 21190.57 16.40 42842.86 47796.92 2014-05-30 16:07:45.000 150 21190.59 16.56 42842.86 47796.99 2014-05-30 16:07:46.000 150 21190.64 16.68 42842.82 47797.00 2014-05-30 16:07:47.000 150 21190.65 16.77 42842.76 47796.99 2014-05-30 16:07:48.000 150 21190.63 16.82 42842.76 47796.98 2014-05-30 16:07:49.000 150 21190.62 16.85 42842.74 47796.95 2014-05-30 16:07:50.000 150 21190.62 16.88 42842.74 47796.90 2014-05-30 16:07:51.000 150 21190.60 16.88 42842.76 47796.90 2014-05-30 16:07:52.000 150 21190.61 16.91 42842.78 47796.93 2014-05-30 16:07:53.000 150 21190.63 16.93 42842.79 47796.95 2014-05-30 16:07:54.000 150 21190.64 16.98 42842.76 47796.93 2014-05-30 16:07:55.000 150 21190.62 17.04 42842.78 47796.95 2014-05-30 16:07:56.000 150 21190.62 17.02 42842.78 47796.96 2014-05-30 16:07:57.000 150 21190.59 17.00 42842.81 47796.96 2014-05-30 16:07:58.000 150 21190.58 17.02 42842.86 47796.96 2014-05-30 16:07:59.000 150 21190.51 17.06 42842.87 47796.97 2014-05-30 16:08:00.000 150 21190.47 17.12 42842.87 47796.97 2014-05-30 16:08:01.000 150 21190.43 17.17 42842.84 47796.97 2014-05-30 16:08:02.000 150 21190.41 17.19 42842.81 47796.92 2014-05-30 16:08:03.000 150 21190.35 17.21 42842.82 47796.88 2014-05-30 16:08:04.000 150 21190.27 17.25 42842.82 47796.85 2014-05-30 16:08:05.000 150 21190.21 17.29 42842.81 47796.83 2014-05-30 16:08:06.000 150 21190.17 17.32 42842.76 47796.80 2014-05-30 16:08:07.000 150 21190.12 17.36 42842.78 47796.77 2014-05-30 16:08:08.000 150 21190.08 17.39 42842.79 47796.74 2014-05-30 16:08:09.000 150 21190.01 17.41 42842.78 47796.73 2014-05-30 16:08:10.000 150 21189.99 17.45 42842.75 47796.68 2014-05-30 16:08:11.000 150 21189.91 17.47 42842.76 47796.66 2014-05-30 16:08:12.000 150 21189.83 17.49 42842.76 47796.64 2014-05-30 16:08:13.000 150 21189.75 17.52 42842.76 47796.62 2014-05-30 16:08:14.000 150 21189.68 17.58 42842.80 47796.57 2014-05-30 16:08:15.000 150 21189.60 17.65 42842.79 47796.57 2014-05-30 16:08:16.000 150 21189.54 17.70 42842.81 47796.54 2014-05-30 16:08:17.000 150 21189.48 17.76 42842.80 47796.53 2014-05-30 16:08:18.000 150 21189.42 17.83 42842.85 47796.49 2014-05-30 16:08:19.000 150 21189.37 17.96 42842.83 47796.48 2014-05-30 16:08:20.000 150 21189.34 18.08 42842.79 47796.45 2014-05-30 16:08:21.000 150 21189.26 18.15 42842.76 47796.38 2014-05-30 16:08:22.000 150 21189.17 18.19 42842.76 47796.34 2014-05-30 16:08:23.000 150 21189.06 18.25 42842.78 47796.25 2014-05-30 16:08:24.000 150 21188.99 18.32 42842.76 47796.22 2014-05-30 16:08:25.000 150 21188.91 18.38 42842.74 47796.18 2014-05-30 16:08:26.000 150 21188.86 18.44 42842.74 47796.16 2014-05-30 16:08:27.000 150 21188.80 18.52 42842.72 47796.11 2014-05-30 16:08:28.000 150 21188.73 18.60 42842.72 47796.06 2014-05-30 16:08:29.000 150 21188.68 18.63 42842.74 47796.04 2014-05-30 16:08:30.000 150 21188.62 18.64 42842.71 47795.98 2014-05-30 16:08:31.000 150 21188.58 18.66 42842.75 47795.99 2014-05-30 16:08:32.000 150 21188.56 18.78 42842.76 47796.00 2014-05-30 16:08:33.000 150 21188.54 18.85 42842.79 47796.01 2014-05-30 16:08:34.000 150 21188.50 18.86 42842.75 47795.99 2014-05-30 16:08:35.000 150 21188.38 18.91 42842.78 47795.99 2014-05-30 16:08:36.000 150 21188.32 18.95 42842.80 47795.96 2014-05-30 16:08:37.000 150 21188.27 19.01 42842.80 47795.97 2014-05-30 16:08:38.000 150 21188.25 19.05 42842.81 47795.93 2014-05-30 16:08:39.000 150 21188.21 19.10 42842.82 47795.93 2014-05-30 16:08:40.000 150 21188.13 19.14 42842.85 47795.90 2014-05-30 16:08:41.000 150 21188.10 19.19 42842.84 47795.89 2014-05-30 16:08:42.000 150 21188.06 19.22 42842.82 47795.85 2014-05-30 16:08:43.000 150 21188.03 19.27 42842.82 47795.84 2014-05-30 16:08:44.000 150 21188.00 19.31 42842.84 47795.82 2014-05-30 16:08:45.000 150 21187.96 19.36 42842.86 47795.84 2014-05-30 16:08:46.000 150 21187.94 19.41 42842.84 47795.84 2014-05-30 16:08:47.000 150 21187.92 19.49 42842.83 47795.81 2014-05-30 16:08:48.000 150 21187.86 19.54 42842.83 47795.80 2014-05-30 16:08:49.000 150 21187.84 19.59 42842.85 47795.77 2014-05-30 16:08:50.000 150 21187.78 19.64 42842.83 47795.75 2014-05-30 16:08:51.000 150 21187.73 19.71 42842.81 47795.73 2014-05-30 16:08:52.000 150 21187.70 19.77 42842.83 47795.74 2014-05-30 16:08:53.000 150 21187.68 19.82 42842.85 47795.75 2014-05-30 16:08:54.000 150 21187.66 19.90 42842.85 47795.72 2014-05-30 16:08:55.000 150 21187.63 19.93 42842.84 47795.69 2014-05-30 16:08:56.000 150 21187.60 19.99 42842.82 47795.66 2014-05-30 16:08:57.000 150 21187.58 20.07 42842.81 47795.64 2014-05-30 16:08:58.000 150 21187.54 20.14 42842.82 47795.63 2014-05-30 16:08:59.000 150 21187.54 20.20 42842.84 47795.62 2014-05-30 16:09:00.000 150 21187.50 20.27 42842.81 47795.58 2014-05-30 16:09:01.000 150 21187.47 20.32 42842.78 47795.58 2014-05-30 16:09:02.000 150 21187.40 20.37 42842.76 47795.56 2014-05-30 16:09:03.000 150 21187.34 20.42 42842.79 47795.51 2014-05-30 16:09:04.000 150 21187.27 20.47 42842.82 47795.50 2014-05-30 16:09:05.000 150 21187.21 20.55 42842.81 47795.48 2014-05-30 16:09:06.000 150 21187.18 20.61 42842.82 47795.44 2014-05-30 16:09:07.000 150 21187.11 20.68 42842.79 47795.44 2014-05-30 16:09:08.000 150 21187.06 20.71 42842.79 47795.39 2014-05-30 16:09:09.000 150 21187.06 20.76 42842.76 47795.36 2014-05-30 16:09:10.000 150 21186.98 20.80 42842.75 47795.35 2014-05-30 16:09:11.000 150 21186.94 20.83 42842.76 47795.29 2014-05-30 16:09:12.000 150 21186.89 20.90 42842.74 47795.28 2014-05-30 16:09:13.000 150 21186.88 20.98 42842.69 47795.28 2014-05-30 16:09:14.000 150 21186.86 21.03 42842.69 47795.25 2014-05-30 16:09:15.000 150 21186.79 21.07 42842.66 47795.18 2014-05-30 16:09:16.000 150 21186.77 21.09 42842.65 47795.15 2014-05-30 16:09:17.000 150 21186.76 21.15 42842.66 47795.14 2014-05-30 16:09:18.000 150 21186.74 21.22 42842.64 47795.13 2014-05-30 16:09:19.000 150 21186.73 21.26 42842.59 47795.11 2014-05-30 16:09:20.000 150 21186.68 21.30 42842.62 47795.09 2014-05-30 16:09:21.000 150 21186.59 21.34 42842.56 47795.04 2014-05-30 16:09:22.000 150 21186.57 21.37 42842.57 47795.01 2014-05-30 16:09:23.000 150 21186.52 21.43 42842.59 47794.98 2014-05-30 16:09:24.000 150 21186.50 21.47 42842.55 47794.95 2014-05-30 16:09:25.000 150 21186.48 21.51 42842.56 47794.92 2014-05-30 16:09:26.000 150 21186.44 21.54 42842.54 47794.87 2014-05-30 16:09:27.000 150 21186.44 21.58 42842.50 47794.87 2014-05-30 16:09:28.000 150 21186.45 21.62 42842.47 47794.84 2014-05-30 16:09:29.000 150 21186.42 21.64 42842.46 47794.84 2014-05-30 16:09:30.000 150 21186.38 21.62 42842.44 47794.82 2014-05-30 16:09:31.000 150 21186.39 21.59 42842.44 47794.80 2014-05-30 16:09:32.000 150 21186.40 21.61 42842.44 47794.81 2014-05-30 16:09:33.000 150 21186.39 21.63 42842.46 47794.78 2014-05-30 16:09:34.000 150 21186.39 21.64 42842.44 47794.80 2014-05-30 16:09:35.000 150 21186.36 21.62 42842.44 47794.80 2014-05-30 16:09:36.000 150 21186.29 21.62 42842.50 47794.78 2014-05-30 16:09:37.000 150 21186.23 21.58 42842.54 47794.80 2014-05-30 16:09:38.000 150 21186.24 21.56 42842.58 47794.80 2014-05-30 16:09:39.000 150 21186.21 21.53 42842.57 47794.80 2014-05-30 16:09:40.000 150 21186.17 21.52 42842.60 47794.83 2014-05-30 16:09:41.000 150 21186.18 21.50 42842.62 47794.84 2014-05-30 16:09:42.000 150 21186.16 21.48 42842.65 47794.84 2014-05-30 16:09:43.000 150 21186.17 21.47 42842.62 47794.84 2014-05-30 16:09:44.000 150 21186.13 21.49 42842.66 47794.87 2014-05-30 16:09:45.000 150 21186.10 21.48 42842.69 47794.89 2014-05-30 16:09:46.000 150 21186.09 21.50 42842.73 47794.89 2014-05-30 16:09:47.000 150 21186.06 21.51 42842.76 47794.89 2014-05-30 16:09:48.000 150 21186.01 21.55 42842.74 47794.90 2014-05-30 16:09:49.000 150 21185.97 21.64 42842.73 47794.89 2014-05-30 16:09:50.000 150 21185.96 21.72 42842.69 47794.84 2014-05-30 16:09:51.000 150 21185.89 21.81 42842.68 47794.80 2014-05-30 16:09:52.000 150 21185.86 21.87 42842.64 47794.77 2014-05-30 16:09:53.000 150 21185.82 21.93 42842.62 47794.72 2014-05-30 16:09:54.000 150 21185.80 21.99 42842.62 47794.70 2014-05-30 16:09:55.000 150 21185.77 22.08 42842.59 47794.66 2014-05-30 16:09:56.000 150 21185.76 22.11 42842.57 47794.63 2014-05-30 16:09:57.000 150 21185.69 22.11 42842.60 47794.60 2014-05-30 16:09:58.000 150 21185.57 22.07 42842.62 47794.56 2014-05-30 16:09:59.000 150 21185.49 22.03 42842.71 47794.57 2014-05-30 16:10:00.000 150 21185.43 22.05 42842.74 47794.58 2014-05-30 16:10:01.000 150 21185.39 22.08 42842.80 47794.62 2014-05-30 16:10:02.000 150 21185.42 22.14 42842.82 47794.64 2014-05-30 16:10:03.000 150 21185.46 22.30 42842.82 47794.68 2014-05-30 16:10:04.000 150 21185.47 22.41 42842.73 47794.65 2014-05-30 16:10:05.000 150 21185.50 22.48 42842.67 47794.62 2014-05-30 16:10:06.000 150 21185.52 22.51 42842.61 47794.61 2014-05-30 16:10:07.000 150 21185.57 22.51 42842.62 47794.58 2014-05-30 16:10:08.000 150 21185.59 22.50 42842.61 47794.57 2014-05-30 16:10:09.000 150 21185.61 22.47 42842.55 47794.59 2014-05-30 16:10:10.000 150 21185.64 22.47 42842.59 47794.59 2014-05-30 16:10:11.000 150 21185.65 22.43 42842.62 47794.61 2014-05-30 16:10:12.000 150 21185.66 22.41 42842.62 47794.61 2014-05-30 16:10:13.000 150 21185.68 22.37 42842.62 47794.62 2014-05-30 16:10:14.000 150 21185.69 22.35 42842.62 47794.65 2014-05-30 16:10:15.000 150 21185.71 22.33 42842.65 47794.67 2014-05-30 16:10:16.000 150 21185.74 22.29 42842.66 47794.69 2014-05-30 16:10:17.000 150 21185.76 22.24 42842.68 47794.68 2014-05-30 16:10:18.000 150 21185.77 22.21 42842.67 47794.73 2014-05-30 16:10:19.000 150 21185.78 22.13 42842.68 47794.74 2014-05-30 16:10:20.000 150 21185.76 22.08 42842.72 47794.72 2014-05-30 16:10:21.000 150 21185.76 22.05 42842.74 47794.77 2014-05-30 16:10:22.000 150 21185.74 21.97 42842.76 47794.77 2014-05-30 16:10:23.000 150 21185.72 21.93 42842.82 47794.79 2014-05-30 16:10:24.000 150 21185.65 21.90 42842.84 47794.81 2014-05-30 16:10:25.000 150 21185.62 21.85 42842.87 47794.81 2014-05-30 16:10:26.000 150 21185.58 21.85 42842.88 47794.82 2014-05-30 16:10:27.000 150 21185.56 21.81 42842.92 47794.84 2014-05-30 16:10:28.000 150 21185.55 21.77 42843.00 47794.83 2014-05-30 16:10:29.000 150 21185.53 21.77 42842.98 47794.86 2014-05-30 16:10:30.000 150 21185.49 21.78 42843.00 47794.85 2014-05-30 16:10:31.000 150 21185.47 21.80 42843.00 47794.87 2014-05-30 16:10:32.000 150 21185.46 21.82 42843.01 47794.85 2014-05-30 16:10:33.000 150 21185.45 21.81 42843.03 47794.86 2014-05-30 16:10:34.000 150 21185.41 21.79 42843.00 47794.84 2014-05-30 16:10:35.000 150 21185.33 21.80 42843.01 47794.83 2014-05-30 16:10:36.000 150 21185.28 21.77 42843.06 47794.82 2014-05-30 16:10:37.000 150 21185.29 21.80 42843.10 47794.84 2014-05-30 16:10:38.000 150 21185.33 21.88 42843.10 47794.88 2014-05-30 16:10:39.000 150 21185.34 21.92 42843.03 47794.87 2014-05-30 16:10:40.000 150 21185.32 21.97 42843.01 47794.85 2014-05-30 16:10:41.000 150 21185.29 22.06 42843.01 47794.80 2014-05-30 16:10:42.000 150 21185.29 22.10 42842.97 47794.78 2014-05-30 16:10:43.000 150 21185.26 22.17 42842.94 47794.75 2014-05-30 16:10:44.000 150 21185.21 22.17 42842.88 47794.71 2014-05-30 16:10:45.000 150 21185.16 22.17 42842.90 47794.67 2014-05-30 16:10:46.000 150 21185.10 22.16 42842.88 47794.63 2014-05-30 16:10:47.000 150 21185.08 22.14 42842.88 47794.59 2014-05-30 16:10:48.000 150 21185.04 22.14 42842.91 47794.57 2014-05-30 16:10:49.000 150 21184.96 22.18 42842.89 47794.57 2014-05-30 16:10:50.000 150 21184.92 22.17 42842.93 47794.58 2014-05-30 16:10:51.000 150 21184.88 22.17 42842.94 47794.56 2014-05-30 16:10:52.000 150 21184.85 22.16 42842.94 47794.51 2014-05-30 16:10:53.000 150 21184.83 22.16 42842.94 47794.54 2014-05-30 16:10:54.000 150 21184.82 22.18 42842.94 47794.51 2014-05-30 16:10:55.000 150 21184.83 22.15 42842.96 47794.52 2014-05-30 16:10:56.000 150 21184.83 22.13 42842.99 47794.52 2014-05-30 16:10:57.000 150 21184.83 22.11 42843.03 47794.50 2014-05-30 16:10:58.000 150 21184.83 22.09 42842.96 47794.52 2014-05-30 16:10:59.000 150 21184.83 22.10 42842.97 47794.51 2014-05-30 16:11:00.000 150 21184.87 22.11 42842.96 47794.52 2014-05-30 16:11:01.000 150 21184.96 22.12 42842.98 47794.55 2014-05-30 16:11:02.000 150 21185.02 22.09 42842.98 47794.58 2014-05-30 16:11:03.000 150 21185.09 22.10 42842.92 47794.59 2014-05-30 16:11:04.000 150 21185.15 22.07 42842.91 47794.60 2014-05-30 16:11:05.000 150 21185.21 22.05 42842.90 47794.61 2014-05-30 16:11:06.000 150 21185.27 22.04 42842.90 47794.65 2014-05-30 16:11:07.000 150 21185.32 22.01 42842.91 47794.65 2014-05-30 16:11:08.000 150 21185.38 21.96 42842.91 47794.66 2014-05-30 16:11:09.000 150 21185.41 21.95 42842.89 47794.69 2014-05-30 16:11:10.000 150 21185.42 21.93 42842.89 47794.69 2014-05-30 16:11:11.000 150 21185.48 21.94 42842.89 47794.72 2014-05-30 16:11:12.000 150 21185.53 21.93 42842.86 47794.76 2014-05-30 16:11:13.000 150 21185.56 21.91 42842.86 47794.77 2014-05-30 16:11:14.000 150 21185.60 21.87 42842.87 47794.77 2014-05-30 16:11:15.000 150 21185.63 21.82 42842.94 47794.83 2014-05-30 16:11:16.000 150 21185.69 21.79 42842.96 47794.87 2014-05-30 16:11:17.000 150 21185.74 21.76 42842.92 47794.87 2014-05-30 16:11:18.000 150 21185.81 21.74 42842.93 47794.92 2014-05-30 16:11:19.000 150 21185.86 21.74 42842.96 47794.94 2014-05-30 16:11:20.000 150 21185.88 21.67 42842.96 47794.99 2014-05-30 16:11:21.000 150 21185.95 21.61 42842.97 47795.01 2014-05-30 16:11:22.000 150 21186.00 21.55 42842.99 47795.04 2014-05-30 16:11:23.000 150 21186.05 21.47 42843.01 47795.07 2014-05-30 16:11:24.000 150 21186.13 21.40 42843.06 47795.11 2014-05-30 16:11:25.000 150 21186.18 21.33 42843.07 47795.17 2014-05-30 16:11:26.000 150 21186.26 21.29 42843.11 47795.20 2014-05-30 16:11:27.000 150 21186.28 21.29 42843.11 47795.24 2014-05-30 16:11:28.000 150 21186.33 21.29 42843.10 47795.28 2014-05-30 16:11:29.000 150 21186.37 21.25 42843.10 47795.30 2014-05-30 16:11:30.000 150 21186.41 21.23 42843.09 47795.30 2014-05-30 16:11:31.000 150 21186.45 21.21 42843.07 47795.31 2014-05-30 16:11:32.000 150 21186.45 21.19 42843.06 47795.33 2014-05-30 16:11:33.000 150 21186.45 21.17 42843.06 47795.33 2014-05-30 16:11:34.000 150 21186.47 21.16 42843.07 47795.32 2014-05-30 16:11:35.000 150 21186.48 21.12 42843.03 47795.32 2014-05-30 16:11:36.000 150 21186.51 21.13 42843.04 47795.32 2014-05-30 16:11:37.000 150 21186.52 21.15 42843.04 47795.32 2014-05-30 16:11:38.000 150 21186.55 21.13 42843.00 47795.32 2014-05-30 16:11:39.000 150 21186.54 21.12 42843.03 47795.32 2014-05-30 16:11:40.000 150 21186.56 21.11 42843.04 47795.30 2014-05-30 16:11:41.000 150 21186.49 21.06 42843.03 47795.30 2014-05-30 16:11:42.000 150 21186.41 21.06 42843.04 47795.28 2014-05-30 16:11:43.000 150 21186.39 21.07 42843.06 47795.29 2014-05-30 16:11:44.000 150 21186.41 21.06 42843.04 47795.31 2014-05-30 16:11:45.000 150 21186.43 21.10 42843.04 47795.32 2014-05-30 16:11:46.000 150 21186.46 21.12 42843.01 47795.27 2014-05-30 16:11:47.000 150 21186.50 21.18 42842.97 47795.29 2014-05-30 16:11:48.000 150 21186.46 21.20 42842.94 47795.28 2014-05-30 16:11:49.000 150 21186.41 21.15 42842.91 47795.23 2014-05-30 16:11:50.000 150 21186.39 21.11 42842.89 47795.19 2014-05-30 16:11:51.000 150 21186.46 21.06 42842.90 47795.17 2014-05-30 16:11:52.000 150 21186.55 21.06 42842.87 47795.19 2014-05-30 16:11:53.000 150 21186.59 21.06 42842.81 47795.19 2014-05-30 16:11:54.000 150 21186.63 21.08 42842.78 47795.19 2014-05-30 16:11:55.000 150 21186.68 21.05 42842.74 47795.15 2014-05-30 16:11:56.000 150 21186.66 20.99 42842.71 47795.16 2014-05-30 16:11:57.000 150 21186.65 20.96 42842.74 47795.14 2014-05-30 16:11:58.000 150 21186.63 20.98 42842.74 47795.14 2014-05-30 16:11:59.000 150 21186.63 20.96 42842.72 47795.14 2014-05-30 16:12:00.000 150 21186.65 20.97 42842.72 47795.13 2014-05-30 16:12:01.000 150 21186.66 20.99 42842.74 47795.13 2014-05-30 16:12:02.000 150 21186.65 20.99 42842.72 47795.14 2014-05-30 16:12:03.000 150 21186.69 21.02 42842.72 47795.14 2014-05-30 16:12:04.000 150 21186.64 21.04 42842.73 47795.11 2014-05-30 16:12:05.000 150 21186.66 21.02 42842.69 47795.14 2014-05-30 16:12:06.000 150 21186.64 21.01 42842.72 47795.13 2014-05-30 16:12:07.000 150 21186.64 21.01 42842.71 47795.10 2014-05-30 16:12:08.000 150 21186.64 21.03 42842.69 47795.09 2014-05-30 16:12:09.000 150 21186.62 21.08 42842.68 47795.10 2014-05-30 16:12:10.000 150 21186.62 21.12 42842.66 47795.08 2014-05-30 16:12:11.000 150 21186.61 21.12 42842.66 47795.07 2014-05-30 16:12:12.000 150 21186.61 21.13 42842.66 47795.07 2014-05-30 16:12:13.000 150 21186.62 21.14 42842.65 47795.06 2014-05-30 16:12:14.000 150 21186.64 21.14 42842.68 47795.07 2014-05-30 16:12:15.000 150 21186.66 21.16 42842.68 47795.07 2014-05-30 16:12:16.000 150 21186.66 21.17 42842.66 47795.08 2014-05-30 16:12:17.000 150 21186.64 21.15 42842.69 47795.09 2014-05-30 16:12:18.000 150 21186.64 21.19 42842.72 47795.08 2014-05-30 16:12:19.000 150 21186.63 21.23 42842.68 47795.10 2014-05-30 16:12:20.000 150 21186.65 21.25 42842.67 47795.11 2014-05-30 16:12:21.000 150 21186.64 21.31 42842.68 47795.09 2014-05-30 16:12:22.000 150 21186.67 21.33 42842.69 47795.06 2014-05-30 16:12:23.000 150 21186.69 21.39 42842.68 47795.09 2014-05-30 16:12:24.000 150 21186.68 21.44 42842.65 47795.05 2014-05-30 16:12:25.000 150 21186.66 21.49 42842.61 47795.06 2014-05-30 16:12:26.000 150 21186.66 21.50 42842.57 47795.02 2014-05-30 16:12:27.000 150 21186.67 21.53 42842.59 47795.03 2014-05-30 16:12:28.000 150 21186.71 21.55 42842.59 47795.03 2014-05-30 16:12:29.000 150 21186.69 21.59 42842.60 47795.03 2014-05-30 16:12:30.000 150 21186.69 21.58 42842.60 47795.04 2014-05-30 16:12:31.000 150 21186.64 21.53 42842.61 47795.02 2014-05-30 16:12:32.000 150 21186.60 21.54 42842.64 47795.01 2014-05-30 16:12:33.000 150 21186.59 21.58 42842.65 47795.02 2014-05-30 16:12:34.000 150 21186.59 21.57 42842.65 47795.04 2014-05-30 16:12:35.000 150 21186.58 21.62 42842.66 47795.00 2014-05-30 16:12:36.000 150 21186.53 21.66 42842.67 47795.01 2014-05-30 16:12:37.000 150 21186.48 21.71 42842.62 47794.98 2014-05-30 16:12:38.000 150 21186.47 21.75 42842.62 47794.96 2014-05-30 16:12:39.000 150 21186.44 21.79 42842.60 47794.93 2014-05-30 16:12:40.000 150 21186.40 21.84 42842.61 47794.92 2014-05-30 16:12:41.000 150 21186.34 21.90 42842.65 47794.90 2014-05-30 16:12:42.000 150 21186.32 21.94 42842.66 47794.89 2014-05-30 16:12:43.000 150 21186.26 22.01 42842.65 47794.85 2014-05-30 16:12:44.000 150 21186.22 22.04 42842.64 47794.86 2014-05-30 16:12:45.000 150 21186.19 22.10 42842.64 47794.82 2014-05-30 16:12:46.000 150 21186.17 22.20 42842.60 47794.82 2014-05-30 16:12:47.000 150 21186.14 22.25 42842.61 47794.81 2014-05-30 16:12:48.000 150 21186.14 22.33 42842.61 47794.77 2014-05-30 16:12:49.000 150 21186.13 22.37 42842.62 47794.77 2014-05-30 16:12:50.000 150 21186.18 22.40 42842.61 47794.77 2014-05-30 16:12:51.000 150 21186.20 22.42 42842.57 47794.74 2014-05-30 16:12:52.000 150 21186.16 22.48 42842.55 47794.74 2014-05-30 16:12:53.000 150 21186.16 22.50 42842.51 47794.71 2014-05-30 16:12:54.000 150 21186.13 22.55 42842.55 47794.71 2014-05-30 16:12:55.000 150 21186.10 22.60 42842.50 47794.71 2014-05-30 16:12:56.000 150 21186.05 22.63 42842.51 47794.72 2014-05-30 16:12:57.000 150 21186.03 22.70 42842.49 47794.67 2014-05-30 16:12:58.000 150 21186.04 22.72 42842.48 47794.66 2014-05-30 16:12:59.000 150 21186.03 22.75 42842.48 47794.65 2014-05-30 16:13:00.000 150 21186.00 22.79 42842.47 47794.64 2014-05-30 16:13:01.000 150 21185.94 22.83 42842.48 47794.61 2014-05-30 16:13:02.000 150 21185.92 22.85 42842.48 47794.62 2014-05-30 16:13:03.000 150 21185.90 22.86 42842.50 47794.60 2014-05-30 16:13:04.000 150 21185.89 22.87 42842.53 47794.60 2014-05-30 16:13:05.000 150 21185.87 22.89 42842.53 47794.62 2014-05-30 16:13:06.000 150 21185.88 22.93 42842.55 47794.65 2014-05-30 16:13:07.000 150 21185.85 22.97 42842.58 47794.66 2014-05-30 16:13:08.000 150 21185.82 22.99 42842.60 47794.65 2014-05-30 16:13:09.000 150 21185.76 23.06 42842.61 47794.65 2014-05-30 16:13:10.000 150 21185.76 23.09 42842.61 47794.64 2014-05-30 16:13:11.000 150 21185.76 23.14 42842.62 47794.61 2014-05-30 16:13:12.000 150 21185.77 23.19 42842.60 47794.64 2014-05-30 16:13:13.000 150 21185.78 23.20 42842.62 47794.64 2014-05-30 16:13:14.000 150 21185.72 23.24 42842.58 47794.62 2014-05-30 16:13:15.000 150 21185.66 23.27 42842.56 47794.57 2014-05-30 16:13:16.000 150 21185.60 23.29 42842.55 47794.56 2014-05-30 16:13:17.000 150 21185.57 23.32 42842.53 47794.52 2014-05-30 16:13:18.000 150 21185.53 23.35 42842.51 47794.48 2014-05-30 16:13:19.000 150 21185.53 23.36 42842.53 47794.47 2014-05-30 16:13:20.000 150 21185.54 23.37 42842.53 47794.46 2014-05-30 16:13:21.000 150 21185.54 23.37 42842.57 47794.46 2014-05-30 16:13:22.000 150 21185.59 23.35 42842.53 47794.47 2014-05-30 16:13:23.000 150 21185.61 23.34 42842.53 47794.45 2014-05-30 16:13:24.000 150 21185.62 23.32 42842.51 47794.49 2014-05-30 16:13:25.000 150 21185.62 23.28 42842.49 47794.46 2014-05-30 16:13:26.000 150 21185.67 23.23 42842.51 47794.52 2014-05-30 16:13:27.000 150 21185.72 23.19 42842.53 47794.52 2014-05-30 16:13:28.000 150 21185.74 23.12 42842.54 47794.52 2014-05-30 16:13:29.000 150 21185.72 23.08 42842.58 47794.56 2014-05-30 16:13:30.000 150 21185.69 23.03 42842.58 47794.58 2014-05-30 16:13:31.000 150 21185.72 22.96 42842.62 47794.61 2014-05-30 16:13:32.000 150 21185.76 22.94 42842.66 47794.62 2014-05-30 16:13:33.000 150 21185.82 22.93 42842.68 47794.67 2014-05-30 16:13:34.000 150 21185.85 22.93 42842.65 47794.69 2014-05-30 16:13:35.000 150 21185.90 22.90 42842.67 47794.72 2014-05-30 16:13:36.000 150 21185.93 22.87 42842.66 47794.70 2014-05-30 16:13:37.000 150 21185.93 22.86 42842.67 47794.75 2014-05-30 16:13:38.000 150 21185.96 22.83 42842.66 47794.76 2014-05-30 16:13:39.000 150 21185.98 22.77 42842.62 47794.80 2014-05-30 16:13:40.000 150 21186.05 22.74 42842.65 47794.79 2014-05-30 16:13:41.000 150 21186.06 22.72 42842.68 47794.81 2014-05-30 16:13:42.000 150 21186.03 22.67 42842.69 47794.84 2014-05-30 16:13:43.000 150 21186.04 22.62 42842.72 47794.87 2014-05-30 16:13:44.000 150 21186.03 22.59 42842.80 47794.87 2014-05-30 16:13:45.000 150 21186.04 22.54 42842.80 47794.90 2014-05-30 16:13:46.000 150 21186.01 22.47 42842.80 47794.95 2014-05-30 16:13:47.000 150 21185.94 22.39 42842.87 47794.94 2014-05-30 16:13:48.000 150 21185.89 22.32 42842.94 47794.96 2014-05-30 16:13:49.000 150 21185.89 22.25 42842.99 47795.00 2014-05-30 16:13:50.000 150 21185.87 22.18 42843.04 47795.05 2014-05-30 16:13:51.000 150 21185.89 22.16 42843.07 47795.08 2014-05-30 16:13:52.000 150 21185.95 22.14 42843.11 47795.14 2014-05-30 16:13:53.000 150 21186.00 22.15 42843.16 47795.19 2014-05-30 16:13:54.000 150 21186.10 22.18 42843.12 47795.24 2014-05-30 16:13:55.000 150 21186.16 22.16 42843.11 47795.26 2014-05-30 16:13:56.000 150 21186.18 22.08 42843.11 47795.28 2014-05-30 16:13:57.000 150 21186.18 22.03 42843.11 47795.26 2014-05-30 16:13:58.000 150 21186.22 21.99 42843.14 47795.32 2014-05-30 16:13:59.000 150 21186.27 21.94 42843.15 47795.34 2014-05-30 16:14:00.000 150 21186.31 21.89 42843.16 47795.36 2014-05-30 16:14:01.000 150 21186.27 21.81 42843.14 47795.38 2014-05-30 16:14:02.000 150 21186.16 21.71 42843.18 47795.39 2014-05-30 16:14:03.000 150 21186.08 21.62 42843.26 47795.35 2014-05-30 16:14:04.000 150 21186.01 21.58 42843.34 47795.38 2014-05-30 16:14:05.000 150 21185.92 21.56 42843.40 47795.44 2014-05-30 16:14:06.000 150 21185.85 21.53 42843.44 47795.47 2014-05-30 16:14:07.000 150 21185.82 21.53 42843.48 47795.48 2014-05-30 16:14:08.000 150 21185.80 21.55 42843.49 47795.49 2014-05-30 16:14:09.000 150 21185.80 21.58 42843.51 47795.49 2014-05-30 16:14:10.000 150 21185.82 21.62 42843.50 47795.50 2014-05-30 16:14:11.000 150 21185.81 21.65 42843.49 47795.54 2014-05-30 16:14:12.000 150 21185.80 21.66 42843.48 47795.49 2014-05-30 16:14:13.000 150 21185.80 21.67 42843.46 47795.47 2014-05-30 16:14:14.000 150 21185.81 21.72 42843.44 47795.44 2014-05-30 16:14:15.000 150 21185.77 21.75 42843.42 47795.44 2014-05-30 16:14:16.000 150 21185.74 21.75 42843.43 47795.42 2014-05-30 16:14:17.000 150 21185.75 21.78 42843.42 47795.39 2014-05-30 16:14:18.000 150 21185.80 21.79 42843.42 47795.37 2014-05-30 16:14:19.000 150 21185.77 21.81 42843.40 47795.35 2014-05-30 16:14:20.000 150 21185.75 21.84 42843.41 47795.34 2014-05-30 16:14:21.000 150 21185.80 21.83 42843.41 47795.38 2014-05-30 16:14:22.000 150 21185.84 21.87 42843.42 47795.37 2014-05-30 16:14:23.000 150 21185.82 21.89 42843.40 47795.41 2014-05-30 16:14:24.000 150 21185.84 21.92 42843.42 47795.41 2014-05-30 16:14:25.000 150 21185.87 21.97 42843.43 47795.42 2014-05-30 16:14:26.000 150 21185.83 22.00 42843.43 47795.41 2014-05-30 16:14:27.000 150 21185.79 22.03 42843.41 47795.41 2014-05-30 16:14:28.000 150 21185.75 22.06 42843.40 47795.37 2014-05-30 16:14:29.000 150 21185.67 22.12 42843.40 47795.34 2014-05-30 16:14:30.000 150 21185.63 22.19 42843.36 47795.30 2014-05-30 16:14:31.000 150 21185.55 22.25 42843.33 47795.26 2014-05-30 16:14:32.000 150 21185.51 22.27 42843.30 47795.20 2014-05-30 16:14:33.000 150 21185.48 22.28 42843.26 47795.19 2014-05-30 16:14:34.000 150 21185.49 22.27 42843.29 47795.14 2014-05-30 16:14:35.000 150 21185.46 22.28 42843.28 47795.12 2014-05-30 16:14:36.000 150 21185.39 22.27 42843.30 47795.12 2014-05-30 16:14:37.000 150 21185.35 22.25 42843.30 47795.09 2014-05-30 16:14:38.000 150 21185.34 22.24 42843.33 47795.10 2014-05-30 16:14:39.000 150 21185.31 22.24 42843.35 47795.08 2014-05-30 16:14:40.000 150 21185.27 22.25 42843.36 47795.06 2014-05-30 16:14:41.000 150 21185.27 22.25 42843.35 47795.10 2014-05-30 16:14:42.000 150 21185.29 22.25 42843.36 47795.09 2014-05-30 16:14:43.000 150 21185.26 22.25 42843.37 47795.09 2014-05-30 16:14:44.000 150 21185.24 22.28 42843.39 47795.08 2014-05-30 16:14:45.000 150 21185.21 22.27 42843.33 47795.08 2014-05-30 16:14:46.000 150 21185.16 22.28 42843.37 47795.08 2014-05-30 16:14:47.000 150 21185.12 22.31 42843.41 47795.06 2014-05-30 16:14:48.000 150 21185.10 22.32 42843.36 47795.04 2014-05-30 16:14:49.000 150 21185.07 22.34 42843.38 47795.01 2014-05-30 16:14:50.000 150 21185.03 22.36 42843.39 47794.99 2014-05-30 16:14:51.000 150 21184.97 22.40 42843.39 47794.98 2014-05-30 16:14:52.000 150 21184.93 22.44 42843.38 47794.95 2014-05-30 16:14:53.000 150 21184.91 22.51 42843.35 47794.94 2014-05-30 16:14:54.000 150 21184.86 22.58 42843.36 47794.89 2014-05-30 16:14:55.000 150 21184.86 22.60 42843.34 47794.90 2014-05-30 16:14:56.000 150 21184.85 22.61 42843.31 47794.88 2014-05-30 16:14:57.000 150 21184.82 22.64 42843.30 47794.84 2014-05-30 16:14:58.000 150 21184.83 22.68 42843.32 47794.85 2014-05-30 16:14:59.000 150 21184.81 22.71 42843.32 47794.84 2014-05-30 16:15:00.000 150 21184.78 22.69 42843.33 47794.85 2014-05-30 16:15:01.000 150 21184.77 22.66 42843.36 47794.85 2014-05-30 16:15:02.000 150 21184.77 22.68 42843.39 47794.86 2014-05-30 16:15:03.000 150 21184.80 22.71 42843.41 47794.88 2014-05-30 16:15:04.000 150 21184.79 22.69 42843.42 47794.88 2014-05-30 16:15:05.000 150 21184.82 22.74 42843.41 47794.92 2014-05-30 16:15:06.000 150 21184.86 22.76 42843.40 47794.92 2014-05-30 16:15:07.000 150 21184.89 22.76 42843.41 47794.95 2014-05-30 16:15:08.000 150 21184.93 22.76 42843.42 47794.95 2014-05-30 16:15:09.000 150 21184.96 22.78 42843.43 47794.97 2014-05-30 16:15:10.000 150 21185.01 22.78 42843.40 47794.98 2014-05-30 16:15:11.000 150 21185.07 22.80 42843.42 47794.99 2014-05-30 16:15:12.000 150 21185.07 22.80 42843.41 47795.01 2014-05-30 16:15:13.000 150 21185.09 22.79 42843.38 47795.03 2014-05-30 16:15:14.000 150 21185.11 22.74 42843.43 47795.07 2014-05-30 16:15:15.000 150 21185.15 22.73 42843.49 47795.08 2014-05-30 16:15:16.000 150 21185.16 22.71 42843.51 47795.13 2014-05-30 16:15:17.000 150 21185.16 22.70 42843.53 47795.16 2014-05-30 16:15:18.000 150 21185.17 22.70 42843.54 47795.18 2014-05-30 16:15:19.000 150 21185.21 22.75 42843.59 47795.18 2014-05-30 16:15:20.000 150 21185.19 22.79 42843.58 47795.21 2014-05-30 16:15:21.000 150 21185.17 22.82 42843.59 47795.23 2014-05-30 16:15:22.000 150 21185.19 22.81 42843.61 47795.24 2014-05-30 16:15:23.000 150 21185.19 22.81 42843.58 47795.22 2014-05-30 16:15:24.000 150 21185.19 22.88 42843.59 47795.26 2014-05-30 16:15:25.000 150 21185.21 22.90 42843.57 47795.24 2014-05-30 16:15:26.000 150 21185.20 22.93 42843.57 47795.27 2014-05-30 16:15:27.000 150 21185.18 22.93 42843.59 47795.22 2014-05-30 16:15:28.000 150 21185.23 22.95 42843.58 47795.25 2014-05-30 16:15:29.000 150 21185.27 23.05 42843.59 47795.27 2014-05-30 16:15:30.000 150 21185.39 23.11 42843.57 47795.32 2014-05-30 16:15:31.000 150 21185.49 23.20 42843.55 47795.32 2014-05-30 16:15:32.000 150 21185.56 23.31 42843.44 47795.30 2014-05-30 16:15:33.000 150 21185.63 23.38 42843.38 47795.30 2014-05-30 16:15:34.000 150 21185.69 23.38 42843.35 47795.24 2014-05-30 16:15:35.000 150 21185.78 23.44 42843.30 47795.24 2014-05-30 16:15:36.000 150 21185.84 23.50 42843.24 47795.24 2014-05-30 16:15:37.000 150 21185.88 23.51 42843.17 47795.22 2014-05-30 16:15:38.000 150 21185.86 23.54 42843.16 47795.19 2014-05-30 16:15:39.000 150 21185.88 23.56 42843.15 47795.18 2014-05-30 16:15:40.000 150 21185.91 23.59 42843.11 47795.18 2014-05-30 16:15:41.000 150 21185.94 23.65 42843.10 47795.19 2014-05-30 16:15:42.000 150 21185.97 23.71 42843.07 47795.19 2014-05-30 16:15:43.000 150 21185.96 23.70 42843.07 47795.18 2014-05-30 16:15:44.000 150 21186.00 23.74 42843.05 47795.18 2014-05-30 16:15:45.000 150 21185.99 23.77 42843.04 47795.16 2014-05-30 16:15:46.000 150 21185.96 23.83 42843.06 47795.14 2014-05-30 16:15:47.000 150 21185.95 23.85 42843.05 47795.12 2014-05-30 16:15:48.000 150 21185.94 23.85 42843.03 47795.10 2014-05-30 16:15:49.000 150 21185.93 23.90 42843.01 47795.11 2014-05-30 16:15:50.000 150 21185.94 23.90 42843.00 47795.09 2014-05-30 16:15:51.000 150 21185.90 23.90 42843.01 47795.07 2014-05-30 16:15:52.000 150 21185.91 23.88 42843.03 47795.07 2014-05-30 16:15:53.000 150 21185.96 23.91 42843.05 47795.10 2014-05-30 16:15:54.000 150 21186.03 23.93 42843.04 47795.14 2014-05-30 16:15:55.000 150 21186.08 23.94 42843.01 47795.16 2014-05-30 16:15:56.000 150 21186.15 23.96 42843.04 47795.16 2014-05-30 16:15:57.000 150 21186.23 23.97 42843.00 47795.20 2014-05-30 16:15:58.000 150 21186.33 23.95 42842.99 47795.23 2014-05-30 16:15:59.000 150 21186.40 23.93 42843.01 47795.25 2014-05-30 16:16:00.000 150 21186.44 23.91 42843.06 47795.29 2014-05-30 16:16:01.000 150 21186.42 23.87 42843.08 47795.32 2014-05-30 16:16:02.000 150 21186.44 23.88 42843.09 47795.34 2014-05-30 16:16:03.000 150 21186.48 23.90 42843.08 47795.34 2014-05-30 16:16:04.000 150 21186.50 23.90 42843.08 47795.37 2014-05-30 16:16:05.000 150 21186.51 23.92 42843.08 47795.39 2014-05-30 16:16:06.000 150 21186.55 23.95 42843.10 47795.41 2014-05-30 16:16:07.000 150 21186.59 23.95 42843.10 47795.45 2014-05-30 16:16:08.000 150 21186.60 23.96 42843.10 47795.45 2014-05-30 16:16:09.000 150 21186.64 23.93 42843.12 47795.47 2014-05-30 16:16:10.000 150 21186.68 23.92 42843.12 47795.48 2014-05-30 16:16:11.000 150 21186.71 23.92 42843.12 47795.53 2014-05-30 16:16:12.000 150 21186.75 23.93 42843.19 47795.54 2014-05-30 16:16:13.000 150 21186.74 23.92 42843.19 47795.60 2014-05-30 16:16:14.000 150 21186.76 23.88 42843.19 47795.59 2014-05-30 16:16:15.000 150 21186.78 23.87 42843.21 47795.62 2014-05-30 16:16:16.000 150 21186.80 23.84 42843.21 47795.64 2014-05-30 16:16:17.000 150 21186.86 23.87 42843.24 47795.64 2014-05-30 16:16:18.000 150 21186.90 23.89 42843.24 47795.68 2014-05-30 16:16:19.000 150 21186.93 23.89 42843.26 47795.69 2014-05-30 16:16:20.000 150 21187.00 23.87 42843.26 47795.73 2014-05-30 16:16:21.000 150 21187.01 23.87 42843.23 47795.76 2014-05-30 16:16:22.000 150 21186.97 23.84 42843.23 47795.75 2014-05-30 16:16:23.000 150 21186.96 23.80 42843.25 47795.73 2014-05-30 16:16:24.000 150 21186.95 23.75 42843.26 47795.77 2014-05-30 16:16:25.000 150 21186.95 23.72 42843.33 47795.76 2014-05-30 16:16:26.000 150 21186.98 23.72 42843.39 47795.83 2014-05-30 16:16:27.000 150 21187.06 23.78 42843.43 47795.89 2014-05-30 16:16:28.000 150 21187.16 23.83 42843.44 47795.95 2014-05-30 16:16:29.000 150 21187.28 23.80 42843.44 47796.01 2014-05-30 16:16:30.000 150 21187.32 23.82 42843.42 47796.04 2014-05-30 16:16:31.000 150 21187.36 23.82 42843.41 47796.08 2014-05-30 16:16:32.000 150 21187.37 23.85 42843.38 47796.05 2014-05-30 16:16:33.000 150 21187.41 23.83 42843.39 47796.06 2014-05-30 16:16:34.000 150 21187.41 23.85 42843.34 47796.06 2014-05-30 16:16:35.000 150 21187.40 23.81 42843.31 47796.05 2014-05-30 16:16:36.000 150 21187.36 23.80 42843.33 47796.04 2014-05-30 16:16:37.000 150 21187.35 23.76 42843.33 47796.01 2014-05-30 16:16:38.000 150 21187.36 23.70 42843.37 47796.05 2014-05-30 16:16:39.000 150 21187.37 23.66 42843.39 47796.07 2014-05-30 16:16:40.000 150 21187.34 23.63 42843.41 47796.05 2014-05-30 16:16:41.000 150 21187.32 23.60 42843.44 47796.09 2014-05-30 16:16:42.000 150 21187.31 23.57 42843.44 47796.09 2014-05-30 16:16:43.000 150 21187.34 23.59 42843.43 47796.08 2014-05-30 16:16:44.000 150 21187.35 23.62 42843.44 47796.12 2014-05-30 16:16:45.000 150 21187.38 23.64 42843.44 47796.12 2014-05-30 16:16:46.000 150 21187.41 23.63 42843.40 47796.12 2014-05-30 16:16:47.000 150 21187.44 23.63 42843.39 47796.10 2014-05-30 16:16:48.000 150 21187.48 23.62 42843.42 47796.10 2014-05-30 16:16:49.000 150 21187.50 23.62 42843.40 47796.13 2014-05-30 16:16:50.000 150 21187.50 23.60 42843.38 47796.14 2014-05-30 16:16:51.000 150 21187.54 23.58 42843.37 47796.13 2014-05-30 16:16:52.000 150 21187.54 23.57 42843.38 47796.11 2014-05-30 16:16:53.000 150 21187.54 23.56 42843.34 47796.14 2014-05-30 16:16:54.000 150 21187.54 23.52 42843.37 47796.12 2014-05-30 16:16:55.000 150 21187.57 23.50 42843.36 47796.11 2014-05-30 16:16:56.000 150 21187.62 23.49 42843.36 47796.14 2014-05-30 16:16:57.000 150 21187.68 23.48 42843.39 47796.16 2014-05-30 16:16:58.000 150 21187.73 23.47 42843.42 47796.19 2014-05-30 16:16:59.000 150 21187.78 23.50 42843.36 47796.22 2014-05-30 16:17:00.000 150 21187.80 23.48 42843.32 47796.20 2014-05-30 16:17:01.000 150 21187.82 23.47 42843.31 47796.23 2014-05-30 16:17:02.000 150 21187.86 23.48 42843.34 47796.21 2014-05-30 16:17:03.000 150 21187.87 23.50 42843.33 47796.26 2014-05-30 16:17:04.000 150 21187.87 23.52 42843.32 47796.25 2014-05-30 16:17:05.000 150 21187.89 23.53 42843.35 47796.24 2014-05-30 16:17:06.000 150 21187.89 23.54 42843.34 47796.26 2014-05-30 16:17:07.000 150 21187.87 23.55 42843.34 47796.28 2014-05-30 16:17:08.000 150 21187.90 23.51 42843.34 47796.28 2014-05-30 16:17:09.000 150 21187.88 23.48 42843.41 47796.29 2014-05-30 16:17:10.000 150 21187.84 23.42 42843.44 47796.28 2014-05-30 16:17:11.000 150 21187.77 23.39 42843.48 47796.31 2014-05-30 16:17:12.000 150 21187.71 23.37 42843.58 47796.31 2014-05-30 16:17:13.000 150 21187.67 23.33 42843.65 47796.35 2014-05-30 16:17:14.000 150 21187.67 23.33 42843.69 47796.42 2014-05-30 16:17:15.000 150 21187.70 23.36 42843.72 47796.44 2014-05-30 16:17:16.000 150 21187.79 23.44 42843.76 47796.51 2014-05-30 16:17:17.000 150 21187.81 23.50 42843.74 47796.52 2014-05-30 16:17:18.000 150 21187.86 23.54 42843.69 47796.54 2014-05-30 16:17:19.000 150 21187.92 23.53 42843.68 47796.53 2014-05-30 16:17:20.000 150 21187.95 23.54 42843.62 47796.50 2014-05-30 16:17:21.000 150 21187.93 23.55 42843.61 47796.51 2014-05-30 16:17:22.000 150 21187.91 23.58 42843.59 47796.50 2014-05-30 16:17:23.000 150 21187.95 23.56 42843.58 47796.49 2014-05-30 16:17:24.000 150 21187.95 23.57 42843.58 47796.50 2014-05-30 16:17:25.000 150 21187.92 23.55 42843.62 47796.51 2014-05-30 16:17:26.000 150 21187.92 23.54 42843.62 47796.51 2014-05-30 16:17:27.000 150 21187.95 23.54 42843.66 47796.52 2014-05-30 16:17:28.000 150 21188.00 23.54 42843.66 47796.56 2014-05-30 16:17:29.000 150 21188.03 23.54 42843.67 47796.57 2014-05-30 16:17:30.000 150 21188.05 23.54 42843.65 47796.58 2014-05-30 16:17:31.000 150 21188.09 23.52 42843.64 47796.60 2014-05-30 16:17:32.000 150 21188.10 23.51 42843.65 47796.61 2014-05-30 16:17:33.000 150 21188.12 23.46 42843.67 47796.60 2014-05-30 16:17:34.000 150 21188.13 23.41 42843.69 47796.62 2014-05-30 16:17:35.000 150 21188.13 23.40 42843.66 47796.62 2014-05-30 16:17:36.000 150 21188.13 23.40 42843.67 47796.64 2014-05-30 16:17:37.000 150 21188.13 23.38 42843.67 47796.66 2014-05-30 16:17:38.000 150 21188.13 23.32 42843.71 47796.65 2014-05-30 16:17:39.000 150 21188.16 23.31 42843.69 47796.68 2014-05-30 16:17:40.000 150 21188.17 23.30 42843.72 47796.70 2014-05-30 16:17:41.000 150 21188.15 23.28 42843.71 47796.72 2014-05-30 16:17:42.000 150 21188.18 23.29 42843.75 47796.74 2014-05-30 16:17:43.000 150 21188.19 23.25 42843.76 47796.74 2014-05-30 16:17:44.000 150 21188.20 23.23 42843.76 47796.77 2014-05-30 16:17:45.000 150 21188.22 23.22 42843.76 47796.79 2014-05-30 16:17:46.000 150 21188.24 23.21 42843.75 47796.80 2014-05-30 16:17:47.000 150 21188.24 23.20 42843.74 47796.79 2014-05-30 16:17:48.000 150 21188.26 23.19 42843.75 47796.80 2014-05-30 16:17:49.000 150 21188.31 23.20 42843.76 47796.83 2014-05-30 16:17:50.000 150 21188.33 23.25 42843.73 47796.82 2014-05-30 16:17:51.000 150 21188.35 23.25 42843.73 47796.82 2014-05-30 16:17:52.000 150 21188.37 23.22 42843.69 47796.81 2014-05-30 16:17:53.000 150 21188.38 23.19 42843.72 47796.78 2014-05-30 16:17:54.000 150 21188.37 23.18 42843.72 47796.81 2014-05-30 16:17:55.000 150 21188.37 23.17 42843.71 47796.79 2014-05-30 16:17:56.000 150 21188.36 23.17 42843.75 47796.80 2014-05-30 16:17:57.000 150 21188.37 23.19 42843.75 47796.81 2014-05-30 16:17:58.000 150 21188.36 23.20 42843.73 47796.79 2014-05-30 16:17:59.000 150 21188.35 23.23 42843.67 47796.82 2014-05-30 16:18:00.000 150 21188.34 23.27 42843.69 47796.78 2014-05-30 16:18:01.000 150 21188.35 23.29 42843.66 47796.79 2014-05-30 16:18:02.000 150 21188.33 23.34 42843.62 47796.78 2014-05-30 16:18:03.000 150 21188.35 23.35 42843.68 47796.77 2014-05-30 16:18:04.000 150 21188.34 23.34 42843.67 47796.77 2014-05-30 16:18:05.000 150 21188.36 23.37 42843.67 47796.76 2014-05-30 16:18:06.000 150 21188.35 23.38 42843.67 47796.77 2014-05-30 16:18:07.000 150 21188.35 23.40 42843.67 47796.75 2014-05-30 16:18:08.000 150 21188.34 23.43 42843.68 47796.76 2014-05-30 16:18:09.000 150 21188.33 23.45 42843.69 47796.77 2014-05-30 16:18:10.000 150 21188.34 23.47 42843.69 47796.78 2014-05-30 16:18:11.000 150 21188.35 23.49 42843.69 47796.80 2014-05-30 16:18:12.000 150 21188.35 23.50 42843.72 47796.79 2014-05-30 16:18:13.000 150 21188.33 23.54 42843.71 47796.79 2014-05-30 16:18:14.000 150 21188.31 23.58 42843.72 47796.79 2014-05-30 16:18:15.000 150 21188.28 23.60 42843.76 47796.79 2014-05-30 16:18:16.000 150 21188.28 23.60 42843.74 47796.79 2014-05-30 16:18:17.000 150 21188.28 23.62 42843.75 47796.79 2014-05-30 16:18:18.000 150 21188.28 23.64 42843.76 47796.80 2014-05-30 16:18:19.000 150 21188.27 23.65 42843.76 47796.83 2014-05-30 16:18:20.000 150 21188.26 23.67 42843.79 47796.78 2014-05-30 16:18:21.000 150 21188.25 23.72 42843.79 47796.80 2014-05-30 16:18:22.000 150 21188.26 23.76 42843.78 47796.81 2014-05-30 16:18:23.000 150 21188.27 23.77 42843.79 47796.80 2014-05-30 16:18:24.000 150 21188.23 23.76 42843.79 47796.79 2014-05-30 16:18:25.000 150 21188.20 23.75 42843.82 47796.83 2014-05-30 16:18:26.000 150 21188.20 23.77 42843.87 47796.84 2014-05-30 16:18:27.000 150 21188.19 23.77 42843.88 47796.83 2014-05-30 16:18:28.000 150 21188.20 23.84 42843.90 47796.86 2014-05-30 16:18:29.000 150 21188.27 23.90 42843.91 47796.86 2014-05-30 16:18:30.000 150 21188.26 23.94 42843.91 47796.87 2014-05-30 16:18:31.000 150 21188.25 23.99 42843.88 47796.87 2014-05-30 16:18:32.000 150 21188.25 24.04 42843.87 47796.88 2014-05-30 16:18:33.000 150 21188.26 24.09 42843.90 47796.89 2014-05-30 16:18:34.000 150 21188.25 24.14 42843.96 47796.92 2014-05-30 16:18:35.000 150 21188.23 24.13 42843.98 47796.91 2014-05-30 16:18:36.000 150 21188.21 24.17 42844.00 47796.95 2014-05-30 16:18:37.000 150 21188.20 24.19 42844.03 47796.96 2014-05-30 16:18:38.000 150 21188.21 24.23 42844.09 47797.02 2014-05-30 16:18:39.000 150 21188.20 24.24 42844.09 47797.02 2014-05-30 16:18:40.000 150 21188.15 24.25 42844.09 47797.03 2014-05-30 16:18:41.000 150 21188.13 24.25 42844.11 47797.05 2014-05-30 16:18:42.000 150 21188.09 24.23 42844.19 47797.07 2014-05-30 16:18:43.000 150 21188.11 24.24 42844.21 47797.09 2014-05-30 16:18:44.000 150 21188.13 24.24 42844.22 47797.13 2014-05-30 16:18:45.000 150 21188.13 24.25 42844.23 47797.12 2014-05-30 16:18:46.000 150 21188.10 24.26 42844.28 47797.16 2014-05-30 16:18:47.000 150 21188.08 24.25 42844.29 47797.15 2014-05-30 16:18:48.000 150 21188.01 24.22 42844.30 47797.16 2014-05-30 16:18:49.000 150 21187.97 24.23 42844.31 47797.19 2014-05-30 16:18:50.000 150 21187.93 24.23 42844.32 47797.17 2014-05-30 16:18:51.000 150 21187.95 24.16 42844.33 47797.17 2014-05-30 16:18:52.000 150 21187.93 24.14 42844.37 47797.16 2014-05-30 16:18:53.000 150 21187.93 24.14 42844.40 47797.21 2014-05-30 16:18:54.000 150 21187.92 24.10 42844.43 47797.22 2014-05-30 16:18:55.000 150 21187.95 24.10 42844.44 47797.24 2014-05-30 16:18:56.000 150 21187.97 24.10 42844.44 47797.24 2014-05-30 16:18:57.000 150 21187.97 24.08 42844.46 47797.29 2014-05-30 16:18:58.000 150 21187.96 24.05 42844.48 47797.28 2014-05-30 16:18:59.000 150 21187.96 24.04 42844.47 47797.30 2014-05-30 16:19:00.000 150 21187.94 24.02 42844.54 47797.30 2014-05-30 16:19:01.000 150 21187.92 24.04 42844.55 47797.33 2014-05-30 16:19:02.000 150 21187.87 24.04 42844.57 47797.33 2014-05-30 16:19:03.000 150 21187.87 24.03 42844.58 47797.36 2014-05-30 16:19:04.000 150 21187.83 24.05 42844.61 47797.34 2014-05-30 16:19:05.000 150 21187.82 24.08 42844.62 47797.37 2014-05-30 16:19:06.000 150 21187.81 24.09 42844.62 47797.37 2014-05-30 16:19:07.000 150 21187.80 24.10 42844.62 47797.41 2014-05-30 16:19:08.000 150 21187.82 24.11 42844.65 47797.39 2014-05-30 16:19:09.000 150 21187.77 24.12 42844.65 47797.41 2014-05-30 16:19:10.000 150 21187.76 24.12 42844.67 47797.36 2014-05-30 16:19:11.000 150 21187.73 24.12 42844.64 47797.37 2014-05-30 16:19:12.000 150 21187.67 24.10 42844.68 47797.32 2014-05-30 16:19:13.000 150 21187.65 24.10 42844.68 47797.34 2014-05-30 16:19:14.000 150 21187.62 24.07 42844.71 47797.34 2014-05-30 16:19:15.000 150 21187.59 24.03 42844.76 47797.34 2014-05-30 16:19:16.000 150 21187.59 23.99 42844.79 47797.37 2014-05-30 16:19:17.000 150 21187.60 24.00 42844.78 47797.39 2014-05-30 16:19:18.000 150 21187.56 23.96 42844.80 47797.41 2014-05-30 16:19:19.000 150 21187.54 23.95 42844.86 47797.43 2014-05-30 16:19:20.000 150 21187.56 23.92 42844.87 47797.42 2014-05-30 16:19:21.000 150 21187.56 23.91 42844.91 47797.48 2014-05-30 16:19:22.000 150 21187.53 23.91 42844.94 47797.51 2014-05-30 16:19:23.000 150 21187.56 23.89 42844.98 47797.56 2014-05-30 16:19:24.000 150 21187.58 23.90 42845.04 47797.57 2014-05-30 16:19:25.000 150 21187.58 23.88 42845.04 47797.60 2014-05-30 16:19:26.000 150 21187.59 23.85 42845.06 47797.62 2014-05-30 16:19:27.000 150 21187.58 23.85 42845.03 47797.62 2014-05-30 16:19:28.000 150 21187.55 23.87 42845.01 47797.61 2014-05-30 16:19:29.000 150 21187.53 23.90 42845.03 47797.59 2014-05-30 16:19:30.000 150 21187.52 23.90 42844.99 47797.56 2014-05-30 16:19:31.000 150 21187.52 23.90 42844.94 47797.56 2014-05-30 16:19:32.000 150 21187.51 23.89 42844.93 47797.52 2014-05-30 16:19:33.000 150 21187.45 23.84 42844.93 47797.50 2014-05-30 16:19:34.000 150 21187.44 23.81 42844.99 47797.48 2014-05-30 16:19:35.000 150 21187.37 23.82 42845.05 47797.50 2014-05-30 16:19:36.000 150 21187.34 23.82 42845.05 47797.52 2014-05-30 16:19:37.000 150 21187.32 23.87 42845.06 47797.52 2014-05-30 16:19:38.000 150 21187.29 23.92 42845.05 47797.51 2014-05-30 16:19:39.000 150 21187.26 24.01 42845.00 47797.51 2014-05-30 16:19:40.000 150 21187.24 24.07 42844.96 47797.47 2014-05-30 16:19:41.000 150 21187.21 24.14 42844.94 47797.42 2014-05-30 16:19:42.000 150 21187.19 24.19 42844.94 47797.39 2014-05-30 16:19:43.000 150 21187.15 24.23 42844.89 47797.34 2014-05-30 16:19:44.000 150 21187.13 24.28 42844.86 47797.31 2014-05-30 16:19:45.000 150 21187.10 24.34 42844.82 47797.25 2014-05-30 16:19:46.000 150 21187.08 24.36 42844.80 47797.23 2014-05-30 16:19:47.000 150 21187.06 24.40 42844.79 47797.20 2014-05-30 16:19:48.000 150 21187.04 24.41 42844.79 47797.17 2014-05-30 16:19:49.000 150 21187.01 24.44 42844.76 47797.13 2014-05-30 16:19:50.000 150 21187.00 24.47 42844.78 47797.15 2014-05-30 16:19:51.000 150 21186.99 24.50 42844.79 47797.13 2014-05-30 16:19:52.000 150 21186.97 24.52 42844.76 47797.12 2014-05-30 16:19:53.000 150 21186.94 24.55 42844.76 47797.10 2014-05-30 16:19:54.000 150 21186.94 24.55 42844.79 47797.09 2014-05-30 16:19:55.000 150 21186.94 24.58 42844.83 47797.10 2014-05-30 16:19:56.000 150 21186.92 24.61 42844.83 47797.15 2014-05-30 16:19:57.000 150 21186.95 24.68 42844.83 47797.13 2014-05-30 16:19:58.000 150 21187.00 24.81 42844.79 47797.15 2014-05-30 16:19:59.000 150 21187.05 24.95 42844.71 47797.12 2014-05-30 16:20:00.000 150 21187.07 25.05 42844.62 47797.10 2014-05-30 16:20:01.000 150 21187.08 25.09 42844.55 47797.01 2014-05-30 16:20:02.000 150 21187.05 25.13 42844.50 47796.96 2014-05-30 16:20:03.000 150 21187.04 25.14 42844.46 47796.90 2014-05-30 16:20:04.000 150 21187.03 25.16 42844.44 47796.87 2014-05-30 16:20:05.000 150 21187.02 25.13 42844.41 47796.84 2014-05-30 16:20:06.000 150 21187.03 25.13 42844.40 47796.80 2014-05-30 16:20:07.000 150 21187.00 25.18 42844.42 47796.80 2014-05-30 16:20:08.000 150 21186.99 25.24 42844.38 47796.80 2014-05-30 16:20:09.000 150 21186.98 25.30 42844.32 47796.76 2014-05-30 16:20:10.000 150 21186.91 25.35 42844.34 47796.73 2014-05-30 16:20:11.000 150 21186.87 25.37 42844.36 47796.69 2014-05-30 16:20:12.000 150 21186.80 25.43 42844.35 47796.66 2014-05-30 16:20:13.000 150 21186.79 25.48 42844.33 47796.64 2014-05-30 16:20:14.000 150 21186.76 25.52 42844.35 47796.62 2014-05-30 16:20:15.000 150 21186.74 25.59 42844.34 47796.62 2014-05-30 16:20:16.000 150 21186.74 25.67 42844.34 47796.61 2014-05-30 16:20:17.000 150 21186.75 25.71 42844.31 47796.63 2014-05-30 16:20:18.000 150 21186.73 25.74 42844.29 47796.57 2014-05-30 16:20:19.000 150 21186.77 25.78 42844.26 47796.57 2014-05-30 16:20:20.000 150 21186.75 25.84 42844.24 47796.56 2014-05-30 16:20:21.000 150 21186.73 25.89 42844.25 47796.57 2014-05-30 16:20:22.000 150 21186.76 25.88 42844.18 47796.53 2014-05-30 16:20:23.000 150 21186.75 25.88 42844.17 47796.51 2014-05-30 16:20:24.000 150 21186.72 25.89 42844.15 47796.50 2014-05-30 16:20:25.000 150 21186.69 25.85 42844.19 47796.50 2014-05-30 16:20:26.000 150 21186.69 25.80 42844.22 47796.51 2014-05-30 16:20:27.000 150 21186.69 25.75 42844.26 47796.53 2014-05-30 16:20:28.000 150 21186.68 25.75 42844.28 47796.55 2014-05-30 16:20:29.000 150 21186.68 25.73 42844.29 47796.57 2014-05-30 16:20:30.000 150 21186.66 25.67 42844.32 47796.57 2014-05-30 16:20:31.000 150 21186.63 25.66 42844.37 47796.59 2014-05-30 16:20:32.000 150 21186.63 25.67 42844.43 47796.64 2014-05-30 16:20:33.000 150 21186.65 25.68 42844.44 47796.66 2014-05-30 16:20:34.000 150 21186.65 25.70 42844.47 47796.68 2014-05-30 16:20:35.000 150 21186.63 25.72 42844.48 47796.70 2014-05-30 16:20:36.000 150 21186.59 25.74 42844.51 47796.70 2014-05-30 16:20:37.000 150 21186.59 25.74 42844.51 47796.71 2014-05-30 16:20:38.000 150 21186.58 25.77 42844.53 47796.70 2014-05-30 16:20:39.000 150 21186.58 25.83 42844.54 47796.71 2014-05-30 16:20:40.000 150 21186.56 25.85 42844.53 47796.70 2014-05-30 16:20:41.000 150 21186.57 25.86 42844.53 47796.72 2014-05-30 16:20:42.000 150 21186.60 25.91 42844.51 47796.71 2014-05-30 16:20:43.000 150 21186.58 25.93 42844.51 47796.72 2014-05-30 16:20:44.000 150 21186.61 25.91 42844.49 47796.71 2014-05-30 16:20:45.000 150 21186.65 25.95 42844.50 47796.71 2014-05-30 16:20:46.000 150 21186.66 25.96 42844.48 47796.71 2014-05-30 16:20:47.000 150 21186.64 25.97 42844.46 47796.71 2014-05-30 16:20:48.000 150 21186.68 25.94 42844.44 47796.74 2014-05-30 16:20:49.000 150 21186.71 25.91 42844.47 47796.72 2014-05-30 16:20:50.000 150 21186.72 25.93 42844.49 47796.74 2014-05-30 16:20:51.000 150 21186.74 25.94 42844.49 47796.75 2014-05-30 16:20:52.000 150 21186.76 25.94 42844.51 47796.78 2014-05-30 16:20:53.000 150 21186.77 25.96 42844.51 47796.79 2014-05-30 16:20:54.000 150 21186.81 25.97 42844.51 47796.80 2014-05-30 16:20:55.000 150 21186.80 25.98 42844.51 47796.82 2014-05-30 16:20:56.000 150 21186.81 26.04 42844.49 47796.81 2014-05-30 16:20:57.000 150 21186.83 26.09 42844.50 47796.83 2014-05-30 16:20:58.000 150 21186.84 26.12 42844.49 47796.81 2014-05-30 16:20:59.000 150 21186.86 26.14 42844.49 47796.81 2014-05-30 16:21:00.000 150 21186.91 26.15 42844.42 47796.81 2014-05-30 16:21:01.000 150 21186.92 26.18 42844.42 47796.79 2014-05-30 16:21:02.000 150 21186.92 26.16 42844.44 47796.78 2014-05-30 16:21:03.000 150 21186.93 26.17 42844.44 47796.79 2014-05-30 16:21:04.000 150 21186.95 26.14 42844.46 47796.80 2014-05-30 16:21:05.000 150 21186.96 26.15 42844.43 47796.81 2014-05-30 16:21:06.000 150 21186.98 26.15 42844.44 47796.83 2014-05-30 16:21:07.000 150 21186.99 26.21 42844.44 47796.80 2014-05-30 16:21:08.000 150 21187.02 26.27 42844.43 47796.81 2014-05-30 16:21:09.000 150 21187.06 26.30 42844.41 47796.82 2014-05-30 16:21:10.000 150 21187.09 26.32 42844.38 47796.82 2014-05-30 16:21:11.000 150 21187.13 26.34 42844.36 47796.80 2014-05-30 16:21:12.000 150 21187.12 26.39 42844.37 47796.82 2014-05-30 16:21:13.000 150 21187.13 26.43 42844.39 47796.81 2014-05-30 16:21:14.000 150 21187.10 26.46 42844.38 47796.80 2014-05-30 16:21:15.000 150 21187.10 26.52 42844.37 47796.80 2014-05-30 16:21:16.000 150 21187.10 26.58 42844.35 47796.82 2014-05-30 16:21:17.000 150 21187.11 26.62 42844.32 47796.80 2014-05-30 16:21:18.000 150 21187.09 26.64 42844.31 47796.79 2014-05-30 16:21:19.000 150 21187.08 26.68 42844.31 47796.79 2014-05-30 16:21:20.000 150 21187.12 26.75 42844.34 47796.78 2014-05-30 16:21:21.000 150 21187.13 26.77 42844.32 47796.76 2014-05-30 16:21:22.000 150 21187.14 26.80 42844.30 47796.75 2014-05-30 16:21:23.000 150 21187.13 26.79 42844.28 47796.75 2014-05-30 16:21:24.000 150 21187.05 26.81 42844.29 47796.75 2014-05-30 16:21:25.000 150 21187.07 26.77 42844.31 47796.73 2014-05-30 16:21:26.000 150 21187.05 26.79 42844.32 47796.73 2014-05-30 16:21:27.000 150 21187.03 26.81 42844.35 47796.72 2014-05-30 16:21:28.000 150 21187.05 26.86 42844.35 47796.74 2014-05-30 16:21:29.000 150 21187.04 26.92 42844.34 47796.74 2014-05-30 16:21:30.000 150 21187.01 26.95 42844.36 47796.72 2014-05-30 16:21:31.000 150 21186.97 26.97 42844.35 47796.73 2014-05-30 16:21:32.000 150 21186.97 27.00 42844.29 47796.71 2014-05-30 16:21:33.000 150 21186.96 27.06 42844.28 47796.73 2014-05-30 16:21:34.000 150 21186.96 27.08 42844.32 47796.70 2014-05-30 16:21:35.000 150 21186.99 27.11 42844.31 47796.68 2014-05-30 16:21:36.000 150 21187.00 27.10 42844.30 47796.71 2014-05-30 16:21:37.000 150 21187.03 27.13 42844.31 47796.72 2014-05-30 16:21:38.000 150 21187.02 27.14 42844.31 47796.72 2014-05-30 16:21:39.000 150 21187.02 27.17 42844.31 47796.71 2014-05-30 16:21:40.000 150 21186.99 27.20 42844.29 47796.69 2014-05-30 16:21:41.000 150 21186.97 27.26 42844.30 47796.69 2014-05-30 16:21:42.000 150 21186.97 27.30 42844.32 47796.68 2014-05-30 16:21:43.000 150 21186.99 27.29 42844.30 47796.67 2014-05-30 16:21:44.000 150 21186.99 27.33 42844.28 47796.65 2014-05-30 16:21:45.000 150 21187.00 27.33 42844.24 47796.66 2014-05-30 16:21:46.000 150 21187.01 27.32 42844.21 47796.65 2014-05-30 16:21:47.000 150 21187.02 27.30 42844.23 47796.62 2014-05-30 16:21:48.000 150 21187.04 27.29 42844.22 47796.64 2014-05-30 16:21:49.000 150 21187.08 27.30 42844.22 47796.64 2014-05-30 16:21:50.000 150 21187.10 27.29 42844.21 47796.65 2014-05-30 16:21:51.000 150 21187.10 27.25 42844.23 47796.66 2014-05-30 16:21:52.000 150 21187.12 27.21 42844.24 47796.67 2014-05-30 16:21:53.000 150 21187.13 27.16 42844.23 47796.67 2014-05-30 16:21:54.000 150 21187.18 27.12 42844.26 47796.69 2014-05-30 16:21:55.000 150 21187.19 27.05 42844.28 47796.71 2014-05-30 16:21:56.000 150 21187.16 26.98 42844.26 47796.73 2014-05-30 16:21:57.000 150 21187.12 26.90 42844.26 47796.72 2014-05-30 16:21:58.000 150 21187.13 26.87 42844.32 47796.73 2014-05-30 16:21:59.000 150 21187.17 26.87 42844.31 47796.76 2014-05-30 16:22:00.000 150 21187.20 26.86 42844.29 47796.77 2014-05-30 16:22:01.000 150 21187.22 26.89 42844.31 47796.79 2014-05-30 16:22:02.000 150 21187.26 26.92 42844.30 47796.79 2014-05-30 16:22:03.000 150 21187.32 26.93 42844.31 47796.79 2014-05-30 16:22:04.000 150 21187.35 26.89 42844.26 47796.85 2014-05-30 16:22:05.000 150 21187.37 26.93 42844.30 47796.85 2014-05-30 16:22:06.000 150 21187.38 26.93 42844.31 47796.86 2014-05-30 16:22:07.000 150 21187.37 26.86 42844.33 47796.87 2014-05-30 16:22:08.000 150 21187.40 26.80 42844.35 47796.87 2014-05-30 16:22:09.000 150 21187.38 26.81 42844.37 47796.90 2014-05-30 16:22:10.000 150 21187.42 26.82 42844.35 47796.90 2014-05-30 16:22:11.000 150 21187.44 26.79 42844.33 47796.93 2014-05-30 16:22:12.000 150 21187.48 26.79 42844.32 47796.92 2014-05-30 16:22:13.000 150 21187.51 26.81 42844.29 47796.92 2014-05-30 16:22:14.000 150 21187.56 26.81 42844.29 47796.92 2014-05-30 16:22:15.000 150 21187.58 26.80 42844.28 47796.92 2014-05-30 16:22:16.000 150 21187.62 26.79 42844.25 47796.92 2014-05-30 16:22:17.000 150 21187.64 26.77 42844.28 47796.93 2014-05-30 16:22:18.000 150 21187.66 26.76 42844.26 47796.93 2014-05-30 16:22:19.000 150 21187.72 26.77 42844.25 47796.93 2014-05-30 16:22:20.000 150 21187.75 26.78 42844.24 47796.95 2014-05-30 16:22:21.000 150 21187.79 26.78 42844.23 47796.96 2014-05-30 16:22:22.000 150 21187.86 26.80 42844.21 47796.95 2014-05-30 16:22:23.000 150 21187.93 26.79 42844.21 47796.98 2014-05-30 16:22:24.000 150 21187.95 26.77 42844.15 47797.00 2014-05-30 16:22:25.000 150 21187.98 26.79 42844.15 47796.96 2014-05-30 16:22:26.000 150 21188.03 26.82 42844.11 47797.01 2014-05-30 16:22:27.000 150 21188.05 26.83 42844.10 47796.96 2014-05-30 16:22:28.000 150 21188.03 26.81 42844.10 47796.98 2014-05-30 16:22:29.000 150 21188.00 26.81 42844.10 47796.97 2014-05-30 16:22:30.000 150 21187.98 26.80 42844.07 47796.96 2014-05-30 16:22:31.000 150 21187.94 26.84 42844.09 47796.94 2014-05-30 16:22:32.000 150 21187.94 26.88 42844.10 47796.94 2014-05-30 16:22:33.000 150 21187.93 26.92 42844.10 47796.94 2014-05-30 16:22:34.000 150 21187.90 26.98 42844.12 47796.93 2014-05-30 16:22:35.000 150 21187.87 27.01 42844.12 47796.92 2014-05-30 16:22:36.000 150 21187.83 27.02 42844.11 47796.92 2014-05-30 16:22:37.000 150 21187.81 27.05 42844.11 47796.89 2014-05-30 16:22:38.000 150 21187.83 27.07 42844.09 47796.90 2014-05-30 16:22:39.000 150 21187.84 27.05 42844.11 47796.88 2014-05-30 16:22:40.000 150 21187.85 27.07 42844.12 47796.90 2014-05-30 16:22:41.000 150 21187.85 27.06 42844.12 47796.92 2014-05-30 16:22:42.000 150 21187.88 27.05 42844.14 47796.92 2014-05-30 16:22:43.000 150 21187.92 26.99 42844.11 47796.96 2014-05-30 16:22:44.000 150 21187.97 26.94 42844.15 47796.99 2014-05-30 16:22:45.000 150 21188.01 26.93 42844.18 47797.00 2014-05-30 16:22:46.000 150 21188.07 26.90 42844.19 47797.03 2014-05-30 16:22:47.000 150 21188.11 26.85 42844.22 47797.08 2014-05-30 16:22:48.000 150 21188.14 26.83 42844.19 47797.12 2014-05-30 16:22:49.000 150 21188.21 26.78 42844.24 47797.14 2014-05-30 16:22:50.000 150 21188.27 26.76 42844.25 47797.18 2014-05-30 16:22:51.000 150 21188.28 26.71 42844.25 47797.23 2014-05-30 16:22:52.000 150 21188.31 26.71 42844.26 47797.26 2014-05-30 16:22:53.000 150 21188.33 26.71 42844.29 47797.26 2014-05-30 16:22:54.000 150 21188.39 26.71 42844.28 47797.32 2014-05-30 16:22:55.000 150 21188.45 26.69 42844.29 47797.34 2014-05-30 16:22:56.000 150 21188.42 26.63 42844.32 47797.35 2014-05-30 16:22:57.000 150 21188.44 26.63 42844.34 47797.35 2014-05-30 16:22:58.000 150 21188.45 26.64 42844.35 47797.42 2014-05-30 16:22:59.000 150 21188.42 26.67 42844.37 47797.42 2014-05-30 16:23:00.000 150 21188.44 26.68 42844.42 47797.44 2014-05-30 16:23:01.000 150 21188.43 26.71 42844.44 47797.45 2014-05-30 16:23:02.000 150 21188.40 26.72 42844.48 47797.51 2014-05-30 16:23:03.000 150 21188.43 26.72 42844.53 47797.53 2014-05-30 16:23:04.000 150 21188.48 26.73 42844.54 47797.55 2014-05-30 16:23:05.000 150 21188.53 26.78 42844.56 47797.59 2014-05-30 16:23:06.000 150 21188.60 26.82 42844.55 47797.63 2014-05-30 16:23:07.000 150 21188.65 26.84 42844.54 47797.64 2014-05-30 16:23:08.000 150 21188.71 26.84 42844.54 47797.63 2014-05-30 16:23:09.000 150 21188.74 26.80 42844.51 47797.63 2014-05-30 16:23:10.000 150 21188.76 26.76 42844.50 47797.65 2014-05-30 16:23:11.000 150 21188.79 26.71 42844.49 47797.69 2014-05-30 16:23:12.000 150 21188.82 26.65 42844.51 47797.69 2014-05-30 16:23:13.000 150 21188.87 26.62 42844.53 47797.73 2014-05-30 16:23:14.000 150 21188.89 26.59 42844.57 47797.76 2014-05-30 16:23:15.000 150 21188.95 26.56 42844.53 47797.79 2014-05-30 16:23:16.000 150 21189.03 26.54 42844.54 47797.80 2014-05-30 16:23:17.000 150 21189.05 26.50 42844.60 47797.86 2014-05-30 16:23:18.000 150 21189.11 26.48 42844.60 47797.85 2014-05-30 16:23:19.000 150 21189.15 26.44 42844.59 47797.90 2014-05-30 16:23:20.000 150 21189.16 26.42 42844.62 47797.93 2014-05-30 16:23:21.000 150 21189.19 26.39 42844.64 47797.95 2014-05-30 16:23:22.000 150 21189.23 26.39 42844.62 47797.96 2014-05-30 16:23:23.000 150 21189.23 26.39 42844.64 47797.98 2014-05-30 16:23:24.000 150 21189.30 26.38 42844.65 47797.97 2014-05-30 16:23:25.000 150 21189.32 26.37 42844.64 47797.97 2014-05-30 16:23:26.000 150 21189.33 26.33 42844.61 47797.99 2014-05-30 16:23:27.000 150 21189.33 26.30 42844.61 47797.98 2014-05-30 16:23:28.000 150 21189.34 26.28 42844.58 47797.96 2014-05-30 16:23:29.000 150 21189.36 26.29 42844.58 47797.97 2014-05-30 16:23:30.000 150 21189.41 26.31 42844.55 47798.01 2014-05-30 16:23:31.000 150 21189.45 26.29 42844.53 47798.02 2014-05-30 16:23:32.000 150 21189.43 26.30 42844.51 47797.99 2014-05-30 16:23:33.000 150 21189.43 26.32 42844.49 47797.99 2014-05-30 16:23:34.000 150 21189.46 26.30 42844.51 47798.00 2014-05-30 16:23:35.000 150 21189.47 26.30 42844.51 47797.98 2014-05-30 16:23:36.000 150 21189.51 26.33 42844.47 47797.98 2014-05-30 16:23:37.000 150 21189.55 26.32 42844.48 47798.00 2014-05-30 16:23:38.000 150 21189.54 26.35 42844.44 47797.98 2014-05-30 16:23:39.000 150 21189.53 26.36 42844.44 47797.96 2014-05-30 16:23:40.000 150 21189.55 26.35 42844.46 47797.95 2014-05-30 16:23:41.000 150 21189.50 26.36 42844.44 47797.95 2014-05-30 16:23:42.000 150 21189.48 26.36 42844.43 47797.94 2014-05-30 16:23:43.000 150 21189.50 26.36 42844.42 47797.93 2014-05-30 16:23:44.000 150 21189.49 26.35 42844.41 47797.90 2014-05-30 16:23:45.000 150 21189.44 26.33 42844.44 47797.91 2014-05-30 16:23:46.000 150 21189.44 26.29 42844.46 47797.93 2014-05-30 16:23:47.000 150 21189.40 26.29 42844.50 47797.92 2014-05-30 16:23:48.000 150 21189.40 26.30 42844.53 47797.98 2014-05-30 16:23:49.000 150 21189.40 26.32 42844.54 47797.99 2014-05-30 16:23:50.000 150 21189.41 26.33 42844.59 47798.01 2014-05-30 16:23:51.000 150 21189.44 26.36 42844.61 47798.07 2014-05-30 16:23:52.000 150 21189.46 26.38 42844.61 47798.07 2014-05-30 16:23:53.000 150 21189.47 26.45 42844.62 47798.07 2014-05-30 16:23:54.000 150 21189.51 26.46 42844.66 47798.12 2014-05-30 16:23:55.000 150 21189.53 26.51 42844.68 47798.13 2014-05-30 16:23:56.000 150 21189.49 26.58 42844.68 47798.14 2014-05-30 16:23:57.000 150 21189.49 26.63 42844.68 47798.13 2014-05-30 16:23:58.000 150 21189.49 26.68 42844.69 47798.16 2014-05-30 16:23:59.000 150 21189.49 26.70 42844.69 47798.17 2014-05-30 16:24:00.000 150 21189.50 26.76 42844.66 47798.16 2014-05-30 16:24:01.000 150 21189.46 26.82 42844.66 47798.15 2014-05-30 16:24:02.000 150 21189.44 26.88 42844.62 47798.14 2014-05-30 16:24:03.000 150 21189.45 26.92 42844.59 47798.09 2014-05-30 16:24:04.000 150 21189.47 26.95 42844.61 47798.09 2014-05-30 16:24:05.000 150 21189.50 26.96 42844.58 47798.05 2014-05-30 16:24:06.000 150 21189.51 26.95 42844.60 47798.07 2014-05-30 16:24:07.000 150 21189.53 26.94 42844.61 47798.08 2014-05-30 16:24:08.000 150 21189.56 26.93 42844.59 47798.11 2014-05-30 16:24:09.000 150 21189.58 26.94 42844.62 47798.11 2014-05-30 16:24:10.000 150 21189.57 26.94 42844.62 47798.12 2014-05-30 16:24:11.000 150 21189.57 26.94 42844.62 47798.15 2014-05-30 16:24:12.000 150 21189.56 26.93 42844.66 47798.16 2014-05-30 16:24:13.000 150 21189.58 26.95 42844.65 47798.16 2014-05-30 16:24:14.000 150 21189.62 27.00 42844.62 47798.15 2014-05-30 16:24:15.000 150 21189.65 27.01 42844.60 47798.17 2014-05-30 16:24:16.000 150 21189.65 27.02 42844.62 47798.16 2014-05-30 16:24:17.000 150 21189.66 27.05 42844.66 47798.18 2014-05-30 16:24:18.000 150 21189.68 27.06 42844.64 47798.19 2014-05-30 16:24:19.000 150 21189.69 27.07 42844.62 47798.19 2014-05-30 16:24:20.000 150 21189.69 27.03 42844.62 47798.21 2014-05-30 16:24:21.000 150 21189.72 27.02 42844.62 47798.21 2014-05-30 16:24:22.000 150 21189.72 27.02 42844.68 47798.22 2014-05-30 16:24:23.000 150 21189.73 27.00 42844.69 47798.24 2014-05-30 16:24:24.000 150 21189.76 26.99 42844.67 47798.25 2014-05-30 16:24:25.000 150 21189.76 26.99 42844.65 47798.25 2014-05-30 16:24:26.000 150 21189.80 26.98 42844.64 47798.27 2014-05-30 16:24:27.000 150 21189.85 26.97 42844.66 47798.27 2014-05-30 16:24:28.000 150 21189.89 26.96 42844.67 47798.28 2014-05-30 16:24:29.000 150 21189.94 26.93 42844.65 47798.32 2014-05-30 16:24:30.000 150 21190.02 26.88 42844.65 47798.31 2014-05-30 16:24:31.000 150 21190.06 26.85 42844.65 47798.37 2014-05-30 16:24:32.000 150 21190.08 26.82 42844.65 47798.39 2014-05-30 16:24:33.000 150 21190.11 26.78 42844.72 47798.41 2014-05-30 16:24:34.000 150 21190.13 26.75 42844.75 47798.44 2014-05-30 16:24:35.000 150 21190.14 26.71 42844.75 47798.49 2014-05-30 16:24:36.000 150 21190.16 26.69 42844.76 47798.49 2014-05-30 16:24:37.000 150 21190.21 26.66 42844.81 47798.54 2014-05-30 16:24:38.000 150 21190.25 26.60 42844.79 47798.56 2014-05-30 16:24:39.000 150 21190.27 26.57 42844.79 47798.56 2014-05-30 16:24:40.000 150 21190.27 26.55 42844.81 47798.59 2014-05-30 16:24:41.000 150 21190.30 26.50 42844.83 47798.60 2014-05-30 16:24:42.000 150 21190.32 26.44 42844.84 47798.60 2014-05-30 16:24:43.000 150 21190.30 26.40 42844.86 47798.65 2014-05-30 16:24:44.000 150 21190.32 26.40 42844.87 47798.65 2014-05-30 16:24:45.000 150 21190.35 26.39 42844.89 47798.70 2014-05-30 16:24:46.000 150 21190.36 26.43 42844.87 47798.69 2014-05-30 16:24:47.000 150 21190.36 26.44 42844.86 47798.71 2014-05-30 16:24:48.000 150 21190.36 26.46 42844.85 47798.72 2014-05-30 16:24:49.000 150 21190.38 26.50 42844.85 47798.71 2014-05-30 16:24:50.000 150 21190.36 26.50 42844.86 47798.69 2014-05-30 16:24:51.000 150 21190.36 26.53 42844.85 47798.70 2014-05-30 16:24:52.000 150 21190.37 26.55 42844.81 47798.70 2014-05-30 16:24:53.000 150 21190.36 26.57 42844.80 47798.67 2014-05-30 16:24:54.000 150 21190.33 26.58 42844.79 47798.65 2014-05-30 16:24:55.000 150 21190.31 26.59 42844.79 47798.61 2014-05-30 16:24:56.000 150 21190.27 26.57 42844.81 47798.63 2014-05-30 16:24:57.000 150 21190.22 26.54 42844.82 47798.62 2014-05-30 16:24:58.000 150 21190.22 26.53 42844.83 47798.60 2014-05-30 16:24:59.000 150 21190.24 26.56 42844.87 47798.63 2014-05-30 16:25:00.000 150 21190.24 26.63 42844.86 47798.63 2014-05-30 16:25:01.000 150 21190.22 26.68 42844.81 47798.64 2014-05-30 16:25:02.000 150 21190.29 26.71 42844.83 47798.64 2014-05-30 16:25:03.000 150 21190.31 26.72 42844.82 47798.61 2014-05-30 16:25:04.000 150 21190.30 26.75 42844.76 47798.63 2014-05-30 16:25:05.000 150 21190.34 26.75 42844.76 47798.60 2014-05-30 16:25:06.000 150 21190.37 26.76 42844.72 47798.58 2014-05-30 16:25:07.000 150 21190.35 26.78 42844.72 47798.59 2014-05-30 16:25:08.000 150 21190.37 26.79 42844.71 47798.59 2014-05-30 16:25:09.000 150 21190.39 26.81 42844.71 47798.58 2014-05-30 16:25:10.000 150 21190.45 26.81 42844.71 47798.61 2014-05-30 16:25:11.000 150 21190.48 26.79 42844.72 47798.61 2014-05-30 16:25:12.000 150 21190.49 26.76 42844.76 47798.63 2014-05-30 16:25:13.000 150 21190.50 26.76 42844.76 47798.68 2014-05-30 16:25:14.000 150 21190.56 26.78 42844.76 47798.70 2014-05-30 16:25:15.000 150 21190.58 26.78 42844.80 47798.71 2014-05-30 16:25:16.000 150 21190.59 26.76 42844.87 47798.77 2014-05-30 16:25:17.000 150 21190.61 26.75 42844.88 47798.77 2014-05-30 16:25:18.000 150 21190.63 26.76 42844.91 47798.80 2014-05-30 16:25:19.000 150 21190.62 26.77 42844.89 47798.81 2014-05-30 16:25:20.000 150 21190.62 26.80 42844.87 47798.84 2014-05-30 16:25:21.000 150 21190.64 26.82 42844.87 47798.85 2014-05-30 16:25:22.000 150 21190.68 26.79 42844.93 47798.87 2014-05-30 16:25:23.000 150 21190.63 26.77 42844.94 47798.88 2014-05-30 16:25:24.000 150 21190.67 26.75 42844.94 47798.92 2014-05-30 16:25:25.000 150 21190.72 26.76 42844.92 47798.94 2014-05-30 16:25:26.000 150 21190.75 26.74 42844.92 47798.94 2014-05-30 16:25:27.000 150 21190.76 26.71 42844.91 47798.94 2014-05-30 16:25:28.000 150 21190.78 26.62 42844.94 47798.94 2014-05-30 16:25:29.000 150 21190.75 26.54 42844.98 47798.96 2014-05-30 16:25:30.000 150 21190.77 26.40 42845.03 47798.99 2014-05-30 16:25:31.000 150 21190.80 26.36 42845.06 47799.03 2014-05-30 16:25:32.000 150 21190.87 26.32 42845.08 47799.08 2014-05-30 16:25:33.000 150 21190.90 26.27 42845.08 47799.12 2014-05-30 16:25:34.000 150 21190.96 26.24 42845.11 47799.13 2014-05-30 16:25:35.000 150 21191.02 26.21 42845.12 47799.18 2014-05-30 16:25:36.000 150 21191.05 26.16 42845.12 47799.20 2014-05-30 16:25:37.000 150 21191.12 26.12 42845.18 47799.25 2014-05-30 16:25:38.000 150 21191.16 26.09 42845.18 47799.29 2014-05-30 16:25:39.000 150 21191.22 26.08 42845.19 47799.32 2014-05-30 16:25:40.000 150 21191.26 26.06 42845.15 47799.34 2014-05-30 16:25:41.000 150 21191.28 26.02 42845.16 47799.34 2014-05-30 16:25:42.000 150 21191.29 25.98 42845.18 47799.36 2014-05-30 16:25:43.000 150 21191.31 25.93 42845.18 47799.36 2014-05-30 16:25:44.000 150 21191.31 25.89 42845.17 47799.39 2014-05-30 16:25:45.000 150 21191.32 25.85 42845.14 47799.40 2014-05-30 16:25:46.000 150 21191.31 25.85 42845.17 47799.40 2014-05-30 16:25:47.000 150 21191.28 25.84 42845.19 47799.38 2014-05-30 16:25:48.000 150 21191.28 25.80 42845.19 47799.40 2014-05-30 16:25:49.000 150 21191.31 25.78 42845.19 47799.40 2014-05-30 16:25:50.000 150 21191.34 25.76 42845.21 47799.41 2014-05-30 16:25:51.000 150 21191.37 25.69 42845.22 47799.44 2014-05-30 16:25:52.000 150 21191.38 25.68 42845.24 47799.44 2014-05-30 16:25:53.000 150 21191.34 25.65 42845.28 47799.47 2014-05-30 16:25:54.000 150 21191.30 25.61 42845.25 47799.47 2014-05-30 16:25:55.000 150 21191.32 25.57 42845.26 47799.48 2014-05-30 16:25:56.000 150 21191.35 25.57 42845.28 47799.51 2014-05-30 16:25:57.000 150 21191.36 25.61 42845.26 47799.53 2014-05-30 16:25:58.000 150 21191.39 25.62 42845.26 47799.53 2014-05-30 16:25:59.000 150 21191.41 25.61 42845.28 47799.51 2014-05-30 16:26:00.000 150 21191.43 25.61 42845.26 47799.51 2014-05-30 16:26:01.000 150 21191.43 25.56 42845.24 47799.51 2014-05-30 16:26:02.000 150 21191.47 25.54 42845.26 47799.52 2014-05-30 16:26:03.000 150 21191.47 25.52 42845.31 47799.51 2014-05-30 16:26:04.000 150 21191.52 25.52 42845.26 47799.54 2014-05-30 16:26:05.000 150 21191.52 25.49 42845.24 47799.52 2014-05-30 16:26:06.000 150 21191.52 25.44 42845.24 47799.53 2014-05-30 16:26:07.000 150 21191.52 25.38 42845.22 47799.52 2014-05-30 16:26:08.000 150 21191.55 25.37 42845.24 47799.55 2014-05-30 16:26:09.000 150 21191.56 25.34 42845.28 47799.56 2014-05-30 16:26:10.000 150 21191.60 25.34 42845.28 47799.57 2014-05-30 16:26:11.000 150 21191.61 25.33 42845.26 47799.59 2014-05-30 16:26:12.000 150 21191.62 25.29 42845.28 47799.62 2014-05-30 16:26:13.000 150 21191.61 25.25 42845.29 47799.61 2014-05-30 16:26:14.000 150 21191.61 25.19 42845.33 47799.67 2014-05-30 16:26:15.000 150 21191.65 25.16 42845.35 47799.65 2014-05-30 16:26:16.000 150 21191.69 25.10 42845.37 47799.70 2014-05-30 16:26:17.000 150 21191.71 25.09 42845.37 47799.71 2014-05-30 16:26:18.000 150 21191.75 25.09 42845.39 47799.75 2014-05-30 16:26:19.000 150 21191.79 25.05 42845.38 47799.76 2014-05-30 16:26:20.000 150 21191.85 25.02 42845.37 47799.80 2014-05-30 16:26:21.000 150 21191.87 24.98 42845.39 47799.81 2014-05-30 16:26:22.000 150 21191.89 24.93 42845.41 47799.85 2014-05-30 16:26:23.000 150 21191.91 24.90 42845.43 47799.86 2014-05-30 16:26:24.000 150 21191.93 24.88 42845.40 47799.89 2014-05-30 16:26:25.000 150 21191.99 24.86 42845.39 47799.90 2014-05-30 16:26:26.000 150 21192.03 24.84 42845.38 47799.92 2014-05-30 16:26:27.000 150 21192.08 24.79 42845.40 47799.93 2014-05-30 16:26:28.000 150 21192.11 24.76 42845.40 47799.96 2014-05-30 16:26:29.000 150 21192.13 24.70 42845.40 47799.94 2014-05-30 16:26:30.000 150 21192.14 24.64 42845.40 47799.96 2014-05-30 16:26:31.000 150 21192.15 24.60 42845.43 47800.03 2014-05-30 16:26:32.000 150 21192.21 24.54 42845.43 47800.05 2014-05-30 16:26:33.000 150 21192.25 24.58 42845.47 47800.07 2014-05-30 16:26:34.000 150 21192.26 24.60 42845.48 47800.08 2014-05-30 16:26:35.000 150 21192.30 24.60 42845.44 47800.07 2014-05-30 16:26:36.000 150 21192.35 24.62 42845.41 47800.11 2014-05-30 16:26:37.000 150 21192.40 24.62 42845.42 47800.10 2014-05-30 16:26:38.000 150 21192.44 24.61 42845.38 47800.11 2014-05-30 16:26:39.000 150 21192.48 24.61 42845.37 47800.10 2014-05-30 16:26:40.000 150 21192.51 24.58 42845.35 47800.12 2014-05-30 16:26:41.000 150 21192.48 24.54 42845.41 47800.11 2014-05-30 16:26:42.000 150 21192.43 24.46 42845.44 47800.12 2014-05-30 16:26:43.000 150 21192.42 24.37 42845.44 47800.11 2014-05-30 16:26:44.000 150 21192.44 24.31 42845.48 47800.14 2014-05-30 16:26:45.000 150 21192.48 24.27 42845.51 47800.18 2014-05-30 16:26:46.000 150 21192.52 24.23 42845.50 47800.20 2014-05-30 16:26:47.000 150 21192.56 24.23 42845.53 47800.22 2014-05-30 16:26:48.000 150 21192.58 24.22 42845.53 47800.25 2014-05-30 16:26:49.000 150 21192.60 24.17 42845.54 47800.27 2014-05-30 16:26:50.000 150 21192.64 24.13 42845.53 47800.30 2014-05-30 16:26:51.000 150 21192.64 24.11 42845.51 47800.32 2014-05-30 16:26:52.000 150 21192.66 24.07 42845.54 47800.33 2014-05-30 16:26:53.000 150 21192.72 24.05 42845.56 47800.34 2014-05-30 16:26:54.000 150 21192.77 24.03 42845.53 47800.36 2014-05-30 16:26:55.000 150 21192.79 24.04 42845.50 47800.38 2014-05-30 16:26:56.000 150 21192.81 24.07 42845.50 47800.38 2014-05-30 16:26:57.000 150 21192.83 24.05 42845.51 47800.42 2014-05-30 16:26:58.000 150 21192.85 24.04 42845.53 47800.40 2014-05-30 16:26:59.000 150 21192.86 24.04 42845.58 47800.41 2014-05-30 16:27:00.000 150 21192.85 24.03 42845.57 47800.44 2014-05-30 16:27:01.000 150 21192.86 23.97 42845.56 47800.44 2014-05-30 16:27:02.000 150 21192.82 23.91 42845.60 47800.42 2014-05-30 16:27:03.000 150 21192.80 23.86 42845.62 47800.44 2014-05-30 16:27:04.000 150 21192.77 23.85 42845.64 47800.47 2014-05-30 16:27:05.000 150 21192.77 23.85 42845.68 47800.49 2014-05-30 16:27:06.000 150 21192.80 23.87 42845.69 47800.50 2014-05-30 16:27:07.000 150 21192.81 23.87 42845.72 47800.52 2014-05-30 16:27:08.000 150 21192.82 23.88 42845.68 47800.52 2014-05-30 16:27:09.000 150 21192.84 23.91 42845.66 47800.50 2014-05-30 16:27:10.000 150 21192.84 23.98 42845.62 47800.50 2014-05-30 16:27:11.000 150 21192.85 23.96 42845.61 47800.49 2014-05-30 16:27:12.000 150 21192.85 23.99 42845.62 47800.46 2014-05-30 16:27:13.000 150 21192.85 24.02 42845.60 47800.45 2014-05-30 16:27:14.000 150 21192.83 24.04 42845.58 47800.43 2014-05-30 16:27:15.000 150 21192.85 24.03 42845.58 47800.44 2014-05-30 16:27:16.000 150 21192.86 24.01 42845.59 47800.42 2014-05-30 16:27:17.000 150 21192.83 24.06 42845.59 47800.43 2014-05-30 16:27:18.000 150 21192.81 24.08 42845.58 47800.43 2014-05-30 16:27:19.000 150 21192.82 24.09 42845.60 47800.46 2014-05-30 16:27:20.000 150 21192.83 24.09 42845.58 47800.44 2014-05-30 16:27:21.000 150 21192.83 24.10 42845.56 47800.46 2014-05-30 16:27:22.000 150 21192.86 24.12 42845.59 47800.43 2014-05-30 16:27:23.000 150 21192.87 24.14 42845.60 47800.46 2014-05-30 16:27:24.000 150 21192.91 24.14 42845.55 47800.46 2014-05-30 16:27:25.000 150 21192.90 24.17 42845.54 47800.48 2014-05-30 16:27:26.000 150 21192.90 24.18 42845.56 47800.47 2014-05-30 16:27:27.000 150 21192.91 24.18 42845.55 47800.47 2014-05-30 16:27:28.000 150 21192.96 24.20 42845.55 47800.49 2014-05-30 16:27:29.000 150 21193.00 24.22 42845.57 47800.50 2014-05-30 16:27:30.000 150 21193.03 24.26 42845.57 47800.52 2014-05-30 16:27:31.000 150 21193.02 24.28 42845.56 47800.51 2014-05-30 16:27:32.000 150 21193.02 24.28 42845.56 47800.52 2014-05-30 16:27:33.000 150 21193.04 24.26 42845.58 47800.49 2014-05-30 16:27:34.000 150 21193.05 24.26 42845.59 47800.53 2014-05-30 16:27:35.000 150 21193.10 24.30 42845.58 47800.56 2014-05-30 16:27:36.000 150 21193.11 24.31 42845.57 47800.57 2014-05-30 16:27:37.000 150 21193.08 24.32 42845.54 47800.56 2014-05-30 16:27:38.000 150 21193.09 24.31 42845.56 47800.55 2014-05-30 16:27:39.000 150 21193.08 24.29 42845.57 47800.54 2014-05-30 16:27:40.000 150 21193.06 24.30 42845.62 47800.55 2014-05-30 16:27:41.000 150 21193.00 24.29 42845.62 47800.55 2014-05-30 16:27:42.000 150 21193.03 24.27 42845.62 47800.55 2014-05-30 16:27:43.000 150 21193.07 24.27 42845.62 47800.57 2014-05-30 16:27:44.000 150 21193.10 24.28 42845.58 47800.60 2014-05-30 16:27:45.000 150 21193.13 24.30 42845.58 47800.59 2014-05-30 16:27:46.000 150 21193.15 24.28 42845.59 47800.60 2014-05-30 16:27:47.000 150 21193.16 24.26 42845.58 47800.62 2014-05-30 16:27:48.000 150 21193.20 24.24 42845.60 47800.65 2014-05-30 16:27:49.000 150 21193.24 24.20 42845.59 47800.62 2014-05-30 16:27:50.000 150 21193.27 24.18 42845.60 47800.66 2014-05-30 16:27:51.000 150 21193.30 24.16 42845.61 47800.67 2014-05-30 16:27:52.000 150 21193.34 24.13 42845.60 47800.69 2014-05-30 16:27:53.000 150 21193.36 24.10 42845.61 47800.67 2014-05-30 16:27:54.000 150 21193.37 24.08 42845.60 47800.68 2014-05-30 16:27:55.000 150 21193.40 24.04 42845.58 47800.72 2014-05-30 16:27:56.000 150 21193.45 23.99 42845.59 47800.73 2014-05-30 16:27:57.000 150 21193.51 23.97 42845.62 47800.75 2014-05-30 16:27:58.000 150 21193.57 23.93 42845.64 47800.80 2014-05-30 16:27:59.000 150 21193.64 23.89 42845.67 47800.86 2014-05-30 16:28:00.000 150 21193.65 23.87 42845.71 47800.89 2014-05-30 16:28:01.000 150 21193.67 23.86 42845.73 47800.95 2014-05-30 16:28:02.000 150 21193.67 23.82 42845.72 47800.95 2014-05-30 16:28:03.000 150 21193.67 23.82 42845.73 47800.94 2014-05-30 16:28:04.000 150 21193.67 23.82 42845.69 47800.94 2014-05-30 16:28:05.000 150 21193.67 23.82 42845.71 47800.93 2014-05-30 16:28:06.000 150 21193.69 23.79 42845.75 47800.94 2014-05-30 16:28:07.000 150 21193.71 23.76 42845.73 47800.97 2014-05-30 16:28:08.000 150 21193.72 23.76 42845.74 47800.98 2014-05-30 16:28:09.000 150 21193.69 23.76 42845.73 47800.97 2014-05-30 16:28:10.000 150 21193.71 23.76 42845.71 47800.97 2014-05-30 16:28:11.000 150 21193.72 23.74 42845.72 47800.96 2014-05-30 16:28:12.000 150 21193.74 23.72 42845.72 47800.93 2014-05-30 16:28:13.000 150 21193.74 23.68 42845.74 47800.99 2014-05-30 16:28:14.000 150 21193.75 23.64 42845.74 47800.96 2014-05-30 16:28:15.000 150 21193.78 23.61 42845.74 47801.00 2014-05-30 16:28:16.000 150 21193.79 23.60 42845.78 47800.99 2014-05-30 16:28:17.000 150 21193.80 23.59 42845.76 47801.05 2014-05-30 16:28:18.000 150 21193.82 23.58 42845.76 47801.06 2014-05-30 16:28:19.000 150 21193.85 23.61 42845.78 47801.08 2014-05-30 16:28:20.000 150 21193.88 23.63 42845.75 47801.08 2014-05-30 16:28:21.000 150 21193.88 23.57 42845.78 47801.11 2014-05-30 16:28:22.000 150 21193.91 23.54 42845.78 47801.09 2014-05-30 16:28:23.000 150 21193.92 23.52 42845.82 47801.11 2014-05-30 16:28:24.000 150 21193.94 23.50 42845.83 47801.16 2014-05-30 16:28:25.000 150 21193.98 23.48 42845.88 47801.17 2014-05-30 16:28:26.000 150 21194.02 23.47 42845.85 47801.19 2014-05-30 16:28:27.000 150 21194.06 23.45 42845.85 47801.21 2014-05-30 16:28:28.000 150 21194.12 23.46 42845.85 47801.27 2014-05-30 16:28:29.000 150 21194.16 23.45 42845.82 47801.27 2014-05-30 16:28:30.000 150 21194.17 23.45 42845.82 47801.28 2014-05-30 16:28:31.000 150 21194.20 23.42 42845.82 47801.30 2014-05-30 16:28:32.000 150 21194.20 23.39 42845.86 47801.30 2014-05-30 16:28:33.000 150 21194.21 23.36 42845.91 47801.33 2014-05-30 16:28:34.000 150 21194.24 23.33 42845.92 47801.34 2014-05-30 16:28:35.000 150 21194.26 23.34 42845.91 47801.38 2014-05-30 16:28:36.000 150 21194.27 23.33 42845.91 47801.37 2014-05-30 16:28:37.000 150 21194.32 23.34 42845.92 47801.40 2014-05-30 16:28:38.000 150 21194.31 23.34 42845.93 47801.41 2014-05-30 16:28:39.000 150 21194.35 23.30 42845.93 47801.39 2014-05-30 16:28:40.000 150 21194.38 23.30 42845.90 47801.41 2014-05-30 16:28:41.000 150 21194.39 23.30 42845.91 47801.40 2014-05-30 16:28:42.000 150 21194.40 23.25 42845.90 47801.40 2014-05-30 16:28:43.000 150 21194.34 23.20 42845.91 47801.40 2014-05-30 16:28:44.000 150 21194.32 23.16 42845.99 47801.43 2014-05-30 16:28:45.000 150 21194.31 23.10 42846.01 47801.46 2014-05-30 16:28:46.000 150 21194.27 23.07 42846.05 47801.49 2014-05-30 16:28:47.000 150 21194.30 23.05 42846.07 47801.52 2014-05-30 16:28:48.000 150 21194.34 23.04 42846.10 47801.57 2014-05-30 16:28:49.000 150 21194.33 23.08 42846.14 47801.59 2014-05-30 16:28:50.000 150 21194.33 23.07 42846.14 47801.60 2014-05-30 16:28:51.000 150 21194.39 23.10 42846.14 47801.64 2014-05-30 16:28:52.000 150 21194.49 23.12 42846.12 47801.64 2014-05-30 16:28:53.000 150 21194.53 23.17 42846.08 47801.68 2014-05-30 16:28:54.000 150 21194.61 23.18 42846.06 47801.66 2014-05-30 16:28:55.000 150 21194.63 23.18 42846.06 47801.67 2014-05-30 16:28:56.000 150 21194.63 23.19 42846.06 47801.66 2014-05-30 16:28:57.000 150 21194.65 23.19 42846.07 47801.67 2014-05-30 16:28:58.000 150 21194.65 23.18 42846.05 47801.68 2014-05-30 16:28:59.000 150 21194.66 23.15 42846.06 47801.67 2014-05-30 16:29:00.000 150 21194.69 23.13 42846.09 47801.70 2014-05-30 16:29:01.000 150 21194.73 23.11 42846.12 47801.71 2014-05-30 16:29:02.000 150 21194.76 23.11 42846.10 47801.73 2014-05-30 16:29:03.000 150 21194.75 23.10 42846.11 47801.76 2014-05-30 16:29:04.000 150 21194.78 23.11 42846.11 47801.78 2014-05-30 16:29:05.000 150 21194.78 23.12 42846.11 47801.78 2014-05-30 16:29:06.000 150 21194.83 23.12 42846.15 47801.79 2014-05-30 16:29:07.000 150 21194.85 23.11 42846.14 47801.82 2014-05-30 16:29:08.000 150 21194.84 23.10 42846.12 47801.84 2014-05-30 16:29:09.000 150 21194.84 23.06 42846.12 47801.84 2014-05-30 16:29:10.000 150 21194.84 23.06 42846.12 47801.84 2014-05-30 16:29:11.000 150 21194.84 23.05 42846.19 47801.90 2014-05-30 16:29:12.000 150 21194.89 23.02 42846.21 47801.89 2014-05-30 16:29:13.000 150 21194.90 22.97 42846.23 47801.93 2014-05-30 16:29:14.000 150 21194.92 22.94 42846.25 47801.95 2014-05-30 16:29:15.000 150 21194.94 22.93 42846.21 47801.96 2014-05-30 16:29:16.000 150 21194.93 22.91 42846.24 47801.97 2014-05-30 16:29:17.000 150 21194.97 22.92 42846.26 47802.00 2014-05-30 16:29:18.000 150 21194.99 22.91 42846.24 47802.00 2014-05-30 16:29:19.000 150 21195.03 22.92 42846.26 47802.00 2014-05-30 16:29:20.000 150 21195.04 22.89 42846.26 47802.04 2014-05-30 16:29:21.000 150 21195.06 22.86 42846.25 47802.03 2014-05-30 16:29:22.000 150 21195.12 22.86 42846.26 47802.09 2014-05-30 16:29:23.000 150 21195.11 22.85 42846.31 47802.09 2014-05-30 16:29:24.000 150 21195.10 22.88 42846.29 47802.11 2014-05-30 16:29:25.000 150 21195.12 22.88 42846.30 47802.12 2014-05-30 16:29:26.000 150 21195.14 22.88 42846.30 47802.12 2014-05-30 16:29:27.000 150 21195.12 22.87 42846.30 47802.15 2014-05-30 16:29:28.000 150 21195.10 22.85 42846.29 47802.11 2014-05-30 16:29:29.000 150 21195.07 22.80 42846.34 47802.13 2014-05-30 16:29:30.000 150 21195.09 22.79 42846.37 47802.13 2014-05-30 16:29:31.000 150 21195.07 22.76 42846.39 47802.17 2014-05-30 16:29:32.000 150 21195.05 22.79 42846.43 47802.19 2014-05-30 16:29:33.000 150 21195.05 22.79 42846.44 47802.19 2014-05-30 16:29:34.000 150 21195.08 22.77 42846.47 47802.22 2014-05-30 16:29:35.000 150 21195.12 22.81 42846.46 47802.24 2014-05-30 16:29:36.000 150 21195.18 22.83 42846.43 47802.26 2014-05-30 16:29:37.000 150 21195.20 22.85 42846.39 47802.28 2014-05-30 16:29:38.000 150 21195.22 22.87 42846.37 47802.25 2014-05-30 16:29:39.000 150 21195.25 22.89 42846.35 47802.26 2014-05-30 16:29:40.000 150 21195.27 22.89 42846.31 47802.25 2014-05-30 16:29:41.000 150 21195.28 22.86 42846.32 47802.23 2014-05-30 16:29:42.000 150 21195.31 22.82 42846.35 47802.26 2014-05-30 16:29:43.000 150 21195.35 22.80 42846.36 47802.24 2014-05-30 16:29:44.000 150 21195.36 22.77 42846.38 47802.26 2014-05-30 16:29:45.000 150 21195.37 22.76 42846.36 47802.28 2014-05-30 16:29:46.000 150 21195.39 22.75 42846.37 47802.28 2014-05-30 16:29:47.000 150 21195.39 22.73 42846.38 47802.30 2014-05-30 16:29:48.000 150 21195.40 22.70 42846.40 47802.32 2014-05-30 16:29:49.000 150 21195.43 22.71 42846.41 47802.34 2014-05-30 16:29:50.000 150 21195.44 22.74 42846.37 47802.35 2014-05-30 16:29:51.000 150 21195.46 22.71 42846.38 47802.36 2014-05-30 16:29:52.000 150 21195.46 22.67 42846.41 47802.37 2014-05-30 16:29:53.000 150 21195.46 22.66 42846.44 47802.37 2014-05-30 16:29:54.000 150 21195.45 22.62 42846.47 47802.38 2014-05-30 16:29:55.000 150 21195.44 22.60 42846.46 47802.39 2014-05-30 16:29:56.000 150 21195.43 22.57 42846.47 47802.40 2014-05-30 16:29:57.000 150 21195.41 22.58 42846.49 47802.44 2014-05-30 16:29:58.000 150 21195.38 22.55 42846.53 47802.43 2014-05-30 16:29:59.000 150 21195.32 22.53 42846.51 47802.43 2014-05-30 16:30:00.000 150 21195.30 22.54 42846.53 47802.41 2014-05-30 16:30:01.000 150 21195.24 22.52 42846.55 47802.43 2014-05-30 16:30:02.000 150 21195.16 22.47 42846.59 47802.42 2014-05-30 16:30:03.000 150 21195.12 22.44 42846.67 47802.43 2014-05-30 16:30:04.000 150 21195.06 22.43 42846.65 47802.43 2014-05-30 16:30:05.000 150 21195.01 22.41 42846.69 47802.45 2014-05-30 16:30:06.000 150 21194.98 22.38 42846.74 47802.44 2014-05-30 16:30:07.000 150 21195.00 22.39 42846.79 47802.43 2014-05-30 16:30:08.000 150 21195.04 22.38 42846.87 47802.50 2014-05-30 16:30:09.000 150 21195.12 22.39 42846.91 47802.59 2014-05-30 16:30:10.000 150 21195.21 22.40 42846.93 47802.64 2014-05-30 16:30:11.000 150 21195.29 22.37 42846.89 47802.69 2014-05-30 16:30:12.000 150 21195.36 22.39 42846.90 47802.73 2014-05-30 16:30:13.000 150 21195.40 22.39 42846.89 47802.75 2014-05-30 16:30:14.000 150 21195.42 22.44 42846.89 47802.75 2014-05-30 16:30:15.000 150 21195.42 22.49 42846.87 47802.75 2014-05-30 16:30:16.000 150 21195.45 22.50 42846.87 47802.79 2014-05-30 16:30:17.000 150 21195.46 22.54 42846.88 47802.79 2014-05-30 16:30:18.000 150 21195.45 22.59 42846.89 47802.76 2014-05-30 16:30:19.000 150 21195.42 22.63 42846.88 47802.79 2014-05-30 16:30:20.000 150 21195.41 22.65 42846.87 47802.76 2014-05-30 16:30:21.000 150 21195.37 22.73 42846.87 47802.74 2014-05-30 16:30:22.000 150 21195.33 22.77 42846.86 47802.72 2014-05-30 16:30:23.000 150 21195.29 22.81 42846.80 47802.69 2014-05-30 16:30:24.000 150 21195.25 22.90 42846.76 47802.64 2014-05-30 16:30:25.000 150 21195.30 22.97 42846.69 47802.63 2014-05-30 16:30:26.000 150 21195.28 22.99 42846.64 47802.54 2014-05-30 16:30:27.000 150 21195.29 23.03 42846.62 47802.50 2014-05-30 16:30:28.000 150 21195.30 23.07 42846.61 47802.48 2014-05-30 16:30:29.000 150 21195.30 23.12 42846.56 47802.43 2014-05-30 16:30:30.000 150 21195.30 23.13 42846.53 47802.44 2014-05-30 16:30:31.000 150 21195.28 23.15 42846.53 47802.38 2014-05-30 16:30:32.000 150 21195.26 23.16 42846.53 47802.40 2014-05-30 16:30:33.000 150 21195.26 23.18 42846.55 47802.35 2014-05-30 16:30:34.000 150 21195.25 23.21 42846.56 47802.37 2014-05-30 16:30:35.000 150 21195.25 23.22 42846.54 47802.35 2014-05-30 16:30:36.000 150 21195.21 23.25 42846.57 47802.34 2014-05-30 16:30:37.000 150 21195.20 23.30 42846.53 47802.37 2014-05-30 16:30:38.000 150 21195.19 23.31 42846.55 47802.37 2014-05-30 16:30:39.000 150 21195.19 23.35 42846.54 47802.34 2014-05-30 16:30:40.000 150 21195.15 23.39 42846.53 47802.34 2014-05-30 16:30:41.000 150 21195.13 23.44 42846.55 47802.34 2014-05-30 16:30:42.000 150 21195.13 23.45 42846.55 47802.33 2014-05-30 16:30:43.000 150 21195.15 23.50 42846.58 47802.34 2014-05-30 16:30:44.000 150 21195.15 23.56 42846.58 47802.32 2014-05-30 16:30:45.000 150 21195.17 23.61 42846.55 47802.34 2014-05-30 16:30:46.000 150 21195.19 23.65 42846.54 47802.35 2014-05-30 16:30:47.000 150 21195.24 23.70 42846.51 47802.36 2014-05-30 16:30:48.000 150 21195.24 23.78 42846.54 47802.37 2014-05-30 16:30:49.000 150 21195.28 23.82 42846.54 47802.38 2014-05-30 16:30:50.000 150 21195.25 23.87 42846.53 47802.36 2014-05-30 16:30:51.000 150 21195.25 23.91 42846.53 47802.35 2014-05-30 16:30:52.000 150 21195.24 23.94 42846.53 47802.34 2014-05-30 16:30:53.000 150 21195.19 23.98 42846.51 47802.35 2014-05-30 16:30:54.000 150 21195.19 24.06 42846.53 47802.34 2014-05-30 16:30:55.000 150 21195.20 24.12 42846.50 47802.32 2014-05-30 16:30:56.000 150 21195.17 24.16 42846.49 47802.33 2014-05-30 16:30:57.000 150 21195.19 24.22 42846.48 47802.33 2014-05-30 16:30:58.000 150 21195.18 24.27 42846.49 47802.31 2014-05-30 16:30:59.000 150 21195.16 24.32 42846.46 47802.28 2014-05-30 16:31:00.000 150 21195.12 24.39 42846.42 47802.25 2014-05-30 16:31:01.000 150 21195.09 24.42 42846.40 47802.22 2014-05-30 16:31:02.000 150 21195.11 24.46 42846.38 47802.19 2014-05-30 16:31:03.000 150 21195.09 24.47 42846.38 47802.17 2014-05-30 16:31:04.000 150 21195.05 24.52 42846.39 47802.15 2014-05-30 16:31:05.000 150 21195.06 24.57 42846.39 47802.15 2014-05-30 16:31:06.000 150 21195.07 24.58 42846.39 47802.18 2014-05-30 16:31:07.000 150 21195.07 24.65 42846.42 47802.15 2014-05-30 16:31:08.000 150 21195.05 24.69 42846.43 47802.18 2014-05-30 16:31:09.000 150 21195.07 24.73 42846.42 47802.20 2014-05-30 16:31:10.000 150 21195.06 24.79 42846.43 47802.17 2014-05-30 16:31:11.000 150 21195.05 24.83 42846.44 47802.21 2014-05-30 16:31:12.000 150 21195.07 24.85 42846.44 47802.19 2014-05-30 16:31:13.000 150 21195.08 24.87 42846.44 47802.19 2014-05-30 16:31:14.000 150 21195.07 24.88 42846.40 47802.20 2014-05-30 16:31:15.000 150 21195.02 24.87 42846.43 47802.21 2014-05-30 16:31:16.000 150 21194.99 24.87 42846.46 47802.17 2014-05-30 16:31:17.000 150 21194.96 24.88 42846.51 47802.20 2014-05-30 16:31:18.000 150 21194.98 24.87 42846.54 47802.23 2014-05-30 16:31:19.000 150 21194.99 24.88 42846.57 47802.27 2014-05-30 16:31:20.000 150 21194.97 24.91 42846.56 47802.27 2014-05-30 16:31:21.000 150 21195.00 24.95 42846.55 47802.28 2014-05-30 16:31:22.000 150 21195.04 24.94 42846.60 47802.28 2014-05-30 16:31:23.000 150 21195.06 24.97 42846.62 47802.31 2014-05-30 16:31:24.000 150 21195.07 24.98 42846.61 47802.35 2014-05-30 16:31:25.000 150 21195.10 25.01 42846.66 47802.38 2014-05-30 16:31:26.000 150 21195.12 25.05 42846.69 47802.42 2014-05-30 16:31:27.000 150 21195.17 25.07 42846.71 47802.44 2014-05-30 16:31:28.000 150 21195.13 25.07 42846.66 47802.44 2014-05-30 16:31:29.000 150 21195.12 25.09 42846.66 47802.43 2014-05-30 16:31:30.000 150 21195.14 25.08 42846.62 47802.42 2014-05-30 16:31:31.000 150 21195.14 25.06 42846.61 47802.41 2014-05-30 16:31:32.000 150 21195.14 25.04 42846.62 47802.41 2014-05-30 16:31:33.000 150 21195.14 25.02 42846.64 47802.37 2014-05-30 16:31:34.000 150 21195.08 24.99 42846.65 47802.39 2014-05-30 16:31:35.000 150 21195.09 24.96 42846.65 47802.37 2014-05-30 16:31:36.000 150 21195.08 24.96 42846.62 47802.36 2014-05-30 16:31:37.000 150 21195.05 24.96 42846.62 47802.40 2014-05-30 16:31:38.000 150 21195.07 24.92 42846.62 47802.38 2014-05-30 16:31:39.000 150 21195.07 24.90 42846.65 47802.38 2014-05-30 16:31:40.000 150 21195.08 24.88 42846.68 47802.38 2014-05-30 16:31:41.000 150 21195.06 24.89 42846.68 47802.40 2014-05-30 16:31:42.000 150 21195.07 24.85 42846.66 47802.39 2014-05-30 16:31:43.000 150 21195.07 24.84 42846.64 47802.40 2014-05-30 16:31:44.000 150 21195.05 24.81 42846.66 47802.41 2014-05-30 16:31:45.000 150 21195.05 24.80 42846.67 47802.40 2014-05-30 16:31:46.000 150 21195.06 24.81 42846.65 47802.39 2014-05-30 16:31:47.000 150 21195.03 24.82 42846.67 47802.38 2014-05-30 16:31:48.000 150 21195.02 24.82 42846.65 47802.39 2014-05-30 16:31:49.000 150 21195.02 24.81 42846.66 47802.39 2014-05-30 16:31:50.000 150 21195.03 24.84 42846.71 47802.40 2014-05-30 16:31:51.000 150 21195.01 24.87 42846.69 47802.38 2014-05-30 16:31:52.000 150 21195.02 24.86 42846.69 47802.40 2014-05-30 16:31:53.000 150 21195.01 24.87 42846.68 47802.40 2014-05-30 16:31:54.000 150 21194.98 24.91 42846.72 47802.39 2014-05-30 16:31:55.000 150 21195.00 24.93 42846.73 47802.39 2014-05-30 16:31:56.000 150 21194.95 24.96 42846.72 47802.41 2014-05-30 16:31:57.000 150 21194.95 25.00 42846.74 47802.39 2014-05-30 16:31:58.000 150 21194.93 25.04 42846.71 47802.40 2014-05-30 16:31:59.000 150 21194.94 25.06 42846.71 47802.38 2014-05-30 16:32:00.000 150 21194.94 25.09 42846.69 47802.39 2014-05-30 16:32:01.000 150 21194.92 25.10 42846.69 47802.38 2014-05-30 16:32:02.000 150 21194.87 25.08 42846.69 47802.34 2014-05-30 16:32:03.000 150 21194.88 25.07 42846.73 47802.36 2014-05-30 16:32:04.000 150 21194.88 25.05 42846.76 47802.38 2014-05-30 16:32:05.000 150 21194.86 25.04 42846.78 47802.39 2014-05-30 16:32:06.000 150 21194.83 25.00 42846.83 47802.40 2014-05-30 16:32:07.000 150 21194.76 24.97 42846.84 47802.42 2014-05-30 16:32:08.000 150 21194.76 24.93 42846.89 47802.44 2014-05-30 16:32:09.000 150 21194.74 24.94 42846.94 47802.47 2014-05-30 16:32:10.000 150 21194.72 24.94 42846.98 47802.51 2014-05-30 16:32:11.000 150 21194.66 24.97 42846.99 47802.51 2014-05-30 16:32:12.000 150 21194.63 24.99 42847.00 47802.53 2014-05-30 16:32:13.000 150 21194.59 25.04 42847.01 47802.53 2014-05-30 16:32:14.000 150 21194.58 25.08 42847.04 47802.54 2014-05-30 16:32:15.000 150 21194.62 25.07 42847.03 47802.51 2014-05-30 16:32:16.000 150 21194.61 25.07 42847.05 47802.52 2014-05-30 16:32:17.000 150 21194.64 25.09 42847.01 47802.50 2014-05-30 16:32:18.000 150 21194.68 25.10 42846.99 47802.52 2014-05-30 16:32:19.000 150 21194.67 25.11 42847.00 47802.53 2014-05-30 16:32:20.000 150 21194.68 25.10 42847.01 47802.51 2014-05-30 16:32:21.000 150 21194.71 25.07 42846.98 47802.51 2014-05-30 16:32:22.000 150 21194.72 25.06 42846.99 47802.54 2014-05-30 16:32:23.000 150 21194.75 25.07 42846.97 47802.55 2014-05-30 16:32:24.000 150 21194.77 25.04 42847.00 47802.53 2014-05-30 16:32:25.000 150 21194.80 25.07 42846.98 47802.54 2014-05-30 16:32:26.000 150 21194.80 25.07 42846.97 47802.54 2014-05-30 16:32:27.000 150 21194.79 25.06 42846.94 47802.53 2014-05-30 16:32:28.000 150 21194.76 25.02 42846.96 47802.51 2014-05-30 16:32:29.000 150 21194.74 25.00 42846.96 47802.50 2014-05-30 16:32:30.000 150 21194.73 24.97 42846.94 47802.49 2014-05-30 16:32:31.000 150 21194.75 24.93 42846.92 47802.50 2014-05-30 16:32:32.000 150 21194.75 24.93 42846.92 47802.48 2014-05-30 16:32:33.000 150 21194.78 24.88 42846.97 47802.49 2014-05-30 16:32:34.000 150 21194.80 24.84 42846.98 47802.50 2014-05-30 16:32:35.000 150 21194.84 24.87 42846.98 47802.53 2014-05-30 16:32:36.000 150 21194.86 24.84 42846.96 47802.54 2014-05-30 16:32:37.000 150 21194.86 24.79 42846.98 47802.53 2014-05-30 16:32:38.000 150 21194.83 24.76 42846.97 47802.54 2014-05-30 16:32:39.000 150 21194.88 24.73 42847.00 47802.55 2014-05-30 16:32:40.000 150 21194.91 24.71 42846.99 47802.61 2014-05-30 16:32:41.000 150 21194.94 24.72 42847.03 47802.60 2014-05-30 16:32:42.000 150 21194.95 24.70 42847.03 47802.66 2014-05-30 16:32:43.000 150 21194.94 24.72 42847.03 47802.64 2014-05-30 16:32:44.000 150 21194.96 24.70 42847.05 47802.66 2014-05-30 16:32:45.000 150 21195.00 24.73 42847.05 47802.68 2014-05-30 16:32:46.000 150 21194.99 24.79 42847.04 47802.66 2014-05-30 16:32:47.000 150 21195.01 24.83 42847.01 47802.69 2014-05-30 16:32:48.000 150 21195.02 24.88 42846.97 47802.68 2014-05-30 16:32:49.000 150 21195.04 24.93 42846.97 47802.68 2014-05-30 16:32:50.000 150 21195.07 24.95 42846.96 47802.64 2014-05-30 16:32:51.000 150 21195.06 24.99 42846.91 47802.60 2014-05-30 16:32:52.000 150 21195.06 25.02 42846.90 47802.62 2014-05-30 16:32:53.000 150 21195.08 25.06 42846.86 47802.58 2014-05-30 16:32:54.000 150 21195.12 25.08 42846.82 47802.57 2014-05-30 16:32:55.000 150 21195.12 25.08 42846.76 47802.55 2014-05-30 16:32:56.000 150 21195.15 25.13 42846.76 47802.55 2014-05-30 16:32:57.000 150 21195.17 25.19 42846.69 47802.52 2014-05-30 16:32:58.000 150 21195.18 25.21 42846.71 47802.53 2014-05-30 16:32:59.000 150 21195.17 25.20 42846.67 47802.50 2014-05-30 16:33:00.000 150 21195.14 25.20 42846.69 47802.46 2014-05-30 16:33:01.000 150 21195.12 25.17 42846.69 47802.47 2014-05-30 16:33:02.000 150 21195.11 25.15 42846.72 47802.42 2014-05-30 16:33:03.000 150 21195.10 25.12 42846.69 47802.47 2014-05-30 16:33:04.000 150 21195.08 25.13 42846.72 47802.46 2014-05-30 16:33:05.000 150 21195.06 25.12 42846.72 47802.46 2014-05-30 16:33:06.000 150 21195.07 25.13 42846.73 47802.47 2014-05-30 16:33:07.000 150 21195.09 25.12 42846.76 47802.48 2014-05-30 16:33:08.000 150 21195.13 25.16 42846.73 47802.49 2014-05-30 16:33:09.000 150 21195.14 25.18 42846.72 47802.50 2014-05-30 16:33:10.000 150 21195.16 25.18 42846.69 47802.49 2014-05-30 16:33:11.000 150 21195.16 25.17 42846.66 47802.48 2014-05-30 16:33:12.000 150 21195.13 25.18 42846.71 47802.52 2014-05-30 16:33:13.000 150 21195.14 25.19 42846.75 47802.50 2014-05-30 16:33:14.000 150 21195.13 25.22 42846.75 47802.50 2014-05-30 16:33:15.000 150 21195.18 25.25 42846.76 47802.48 2014-05-30 16:33:16.000 150 21195.18 25.27 42846.73 47802.52 2014-05-30 16:33:17.000 150 21195.15 25.32 42846.73 47802.51 2014-05-30 16:33:18.000 150 21195.14 25.34 42846.74 47802.50 2014-05-30 16:33:19.000 150 21195.14 25.38 42846.74 47802.50 2014-05-30 16:33:20.000 150 21195.14 25.40 42846.74 47802.51 2014-05-30 16:33:21.000 150 21195.12 25.43 42846.72 47802.49 2014-05-30 16:33:22.000 150 21195.09 25.48 42846.73 47802.47 2014-05-30 16:33:23.000 150 21195.07 25.54 42846.69 47802.45 2014-05-30 16:33:24.000 150 21195.10 25.57 42846.69 47802.44 2014-05-30 16:33:25.000 150 21195.11 25.62 42846.69 47802.46 2014-05-30 16:33:26.000 150 21195.13 25.66 42846.69 47802.48 2014-05-30 16:33:27.000 150 21195.16 25.68 42846.69 47802.47 2014-05-30 16:33:28.000 150 21195.16 25.69 42846.71 47802.47 2014-05-30 16:33:29.000 150 21195.11 25.73 42846.72 47802.48 2014-05-30 16:33:30.000 150 21195.14 25.70 42846.71 47802.52 2014-05-30 16:33:31.000 150 21195.14 25.73 42846.74 47802.49 2014-05-30 16:33:32.000 150 21195.14 25.79 42846.76 47802.49 2014-05-30 16:33:33.000 150 21195.15 25.78 42846.76 47802.52 2014-05-30 16:33:34.000 150 21195.17 25.78 42846.76 47802.54 2014-05-30 16:33:35.000 150 21195.15 25.81 42846.78 47802.52 2014-05-30 16:33:36.000 150 21195.17 25.85 42846.76 47802.53 2014-05-30 16:33:37.000 150 21195.11 25.88 42846.79 47802.54 2014-05-30 16:33:38.000 150 21195.10 25.88 42846.80 47802.53 2014-05-30 16:33:39.000 150 21195.11 25.84 42846.81 47802.54 2014-05-30 16:33:40.000 150 21195.15 25.83 42846.80 47802.56 2014-05-30 16:33:41.000 150 21195.17 25.85 42846.80 47802.54 2014-05-30 16:33:42.000 150 21195.18 25.86 42846.79 47802.55 2014-05-30 16:33:43.000 150 21195.25 25.90 42846.78 47802.59 2014-05-30 16:33:44.000 150 21195.29 25.93 42846.74 47802.58 2014-05-30 16:33:45.000 150 21195.29 25.95 42846.75 47802.57 2014-05-30 16:33:46.000 150 21195.27 25.94 42846.74 47802.56 2014-05-30 16:33:47.000 150 21195.20 25.91 42846.74 47802.55 2014-05-30 16:33:48.000 150 21195.21 25.91 42846.71 47802.55 2014-05-30 16:33:49.000 150 21195.21 25.88 42846.72 47802.55 2014-05-30 16:33:50.000 150 21195.20 25.86 42846.78 47802.56 2014-05-30 16:33:51.000 150 21195.17 25.87 42846.81 47802.55 2014-05-30 16:33:52.000 150 21195.15 25.88 42846.80 47802.55 2014-05-30 16:33:53.000 150 21195.16 25.90 42846.78 47802.59 2014-05-30 16:33:54.000 150 21195.17 25.86 42846.80 47802.58 2014-05-30 16:33:55.000 150 21195.17 25.87 42846.80 47802.59 2014-05-30 16:33:56.000 150 21195.18 25.87 42846.80 47802.60 2014-05-30 16:33:57.000 150 21195.21 25.83 42846.83 47802.60 2014-05-30 16:33:58.000 150 21195.21 25.82 42846.89 47802.64 2014-05-30 16:33:59.000 150 21195.19 25.83 42846.87 47802.59 2014-05-30 16:34:00.000 150 21195.19 25.82 42846.83 47802.61 2014-05-30 16:34:01.000 150 21195.17 25.77 42846.84 47802.59 2014-05-30 16:34:02.000 150 21195.17 25.72 42846.84 47802.58 2014-05-30 16:34:03.000 150 21195.17 25.69 42846.84 47802.57 2014-05-30 16:34:04.000 150 21195.17 25.71 42846.85 47802.62 2014-05-30 16:34:05.000 150 21195.19 25.70 42846.84 47802.59 2014-05-30 16:34:06.000 150 21195.22 25.70 42846.82 47802.59 2014-05-30 16:34:07.000 150 21195.24 25.67 42846.82 47802.63 2014-05-30 16:34:08.000 150 21195.24 25.61 42846.82 47802.58 2014-05-30 16:34:09.000 150 21195.29 25.56 42846.83 47802.60 2014-05-30 16:34:10.000 150 21195.33 25.51 42846.83 47802.62 2014-05-30 16:34:11.000 150 21195.38 25.47 42846.85 47802.66 2014-05-30 16:34:12.000 150 21195.43 25.44 42846.83 47802.69 2014-05-30 16:34:13.000 150 21195.42 25.38 42846.83 47802.68 2014-05-30 16:34:14.000 150 21195.42 25.31 42846.86 47802.71 2014-05-30 16:34:15.000 150 21195.40 25.21 42846.84 47802.72 2014-05-30 16:34:16.000 150 21195.41 25.12 42846.84 47802.70 2014-05-30 16:34:17.000 150 21195.41 25.04 42846.86 47802.73 2014-05-30 16:34:18.000 150 21195.42 24.99 42846.87 47802.73 2014-05-30 16:34:19.000 150 21195.44 24.97 42846.85 47802.74 2014-05-30 16:34:20.000 150 21195.48 24.89 42846.89 47802.76 2014-05-30 16:34:21.000 150 21195.51 24.85 42846.91 47802.78 2014-05-30 16:34:22.000 150 21195.52 24.83 42846.92 47802.80 2014-05-30 16:34:23.000 150 21195.55 24.82 42846.93 47802.83 2014-05-30 16:34:24.000 150 21195.60 24.85 42846.94 47802.85 2014-05-30 16:34:25.000 150 21195.67 24.85 42846.97 47802.90 2014-05-30 16:34:26.000 150 21195.73 24.87 42846.97 47802.95 2014-05-30 16:34:27.000 150 21195.73 24.85 42847.01 47802.97 2014-05-30 16:34:28.000 150 21195.74 24.80 42847.04 47802.99 2014-05-30 16:34:29.000 150 21195.79 24.76 42847.08 47803.05 2014-05-30 16:34:30.000 150 21195.84 24.74 42847.11 47803.09 2014-05-30 16:34:31.000 150 21195.85 24.71 42847.16 47803.13 2014-05-30 16:34:32.000 150 21195.87 24.67 42847.18 47803.16 2014-05-30 16:34:33.000 150 21195.88 24.60 42847.18 47803.17 2014-05-30 16:34:34.000 150 21195.88 24.58 42847.22 47803.21 2014-05-30 16:34:35.000 150 21195.88 24.49 42847.26 47803.28 2014-05-30 16:34:36.000 150 21195.89 24.46 42847.29 47803.29 2014-05-30 16:34:37.000 150 21195.88 24.43 42847.35 47803.33 2014-05-30 16:34:38.000 150 21195.93 24.45 42847.37 47803.37 2014-05-30 16:34:39.000 150 21196.01 24.42 42847.38 47803.39 2014-05-30 16:34:40.000 150 21196.04 24.37 42847.36 47803.42 2014-05-30 16:34:41.000 150 21196.05 24.31 42847.36 47803.42 2014-05-30 16:34:42.000 150 21196.06 24.27 42847.34 47803.45 2014-05-30 16:34:43.000 150 21196.09 24.23 42847.36 47803.44 2014-05-30 16:34:44.000 150 21196.16 24.21 42847.36 47803.44 2014-05-30 16:34:45.000 150 21196.20 24.19 42847.28 47803.41 2014-05-30 16:34:46.000 150 21196.24 24.12 42847.28 47803.41 2014-05-30 16:34:47.000 150 21196.26 24.10 42847.26 47803.39 2014-05-30 16:34:48.000 150 21196.29 24.05 42847.25 47803.40 2014-05-30 16:34:49.000 150 21196.29 24.03 42847.24 47803.41 2014-05-30 16:34:50.000 150 21196.32 24.04 42847.24 47803.40 2014-05-30 16:34:51.000 150 21196.38 24.02 42847.24 47803.41 2014-05-30 16:34:52.000 150 21196.41 24.01 42847.25 47803.43 2014-05-30 16:34:53.000 150 21196.44 23.97 42847.24 47803.45 2014-05-30 16:34:54.000 150 21196.47 23.92 42847.25 47803.45 2014-05-30 16:34:55.000 150 21196.46 23.91 42847.26 47803.50 2014-05-30 16:34:56.000 150 21196.45 23.90 42847.32 47803.51 2014-05-30 16:34:57.000 150 21196.48 23.89 42847.32 47803.54 2014-05-30 16:34:58.000 150 21196.50 23.87 42847.31 47803.55 2014-05-30 16:34:59.000 150 21196.52 23.88 42847.30 47803.57 2014-05-30 16:35:00.000 150 21196.56 23.88 42847.35 47803.58 2014-05-30 16:35:01.000 150 21196.56 23.83 42847.36 47803.60 2014-05-30 16:35:02.000 150 21196.58 23.81 42847.35 47803.58 2014-05-30 16:35:03.000 150 21196.58 23.79 42847.34 47803.63 2014-05-30 16:35:04.000 150 21196.60 23.76 42847.36 47803.59 2014-05-30 16:35:05.000 150 21196.60 23.69 42847.36 47803.63 2014-05-30 16:35:06.000 150 21196.64 23.66 42847.36 47803.64 2014-05-30 16:35:07.000 150 21196.60 23.67 42847.36 47803.65 2014-05-30 16:35:08.000 150 21196.60 23.71 42847.36 47803.68 2014-05-30 16:35:09.000 150 21196.60 23.73 42847.37 47803.65 2014-05-30 16:35:10.000 150 21196.60 23.75 42847.36 47803.66 2014-05-30 16:35:11.000 150 21196.63 23.72 42847.35 47803.64 2014-05-30 16:35:12.000 150 21196.67 23.72 42847.37 47803.65 2014-05-30 16:35:13.000 150 21196.67 23.71 42847.33 47803.67 2014-05-30 16:35:14.000 150 21196.67 23.69 42847.35 47803.67 2014-05-30 16:35:15.000 150 21196.68 23.67 42847.36 47803.68 2014-05-30 16:35:16.000 150 21196.70 23.63 42847.36 47803.66 2014-05-30 16:35:17.000 150 21196.70 23.62 42847.40 47803.69 2014-05-30 16:35:18.000 150 21196.67 23.62 42847.38 47803.68 2014-05-30 16:35:19.000 150 21196.69 23.60 42847.38 47803.70 2014-05-30 16:35:20.000 150 21196.70 23.61 42847.39 47803.68 2014-05-30 16:35:21.000 150 21196.68 23.63 42847.36 47803.67 2014-05-30 16:35:22.000 150 21196.66 23.64 42847.36 47803.67 2014-05-30 16:35:23.000 150 21196.68 23.62 42847.36 47803.68 2014-05-30 16:35:24.000 150 21196.70 23.60 42847.39 47803.68 2014-05-30 16:35:25.000 150 21196.69 23.60 42847.35 47803.69 2014-05-30 16:35:26.000 150 21196.65 23.60 42847.36 47803.67 2014-05-30 16:35:27.000 150 21196.66 23.59 42847.39 47803.66 2014-05-30 16:35:28.000 150 21196.66 23.57 42847.37 47803.65 2014-05-30 16:35:29.000 150 21196.62 23.57 42847.36 47803.66 2014-05-30 16:35:30.000 150 21196.66 23.57 42847.36 47803.63 2014-05-30 16:35:31.000 150 21196.64 23.55 42847.39 47803.67 2014-05-30 16:35:32.000 150 21196.63 23.56 42847.38 47803.70 2014-05-30 16:35:33.000 150 21196.63 23.56 42847.37 47803.67 2014-05-30 16:35:34.000 150 21196.65 23.54 42847.39 47803.68 2014-05-30 16:35:35.000 150 21196.67 23.53 42847.37 47803.68 2014-05-30 16:35:36.000 150 21196.67 23.48 42847.38 47803.67 2014-05-30 16:35:37.000 150 21196.68 23.44 42847.40 47803.67 2014-05-30 16:35:38.000 150 21196.68 23.46 42847.39 47803.69 2014-05-30 16:35:39.000 150 21196.68 23.45 42847.39 47803.69 2014-05-30 16:35:40.000 150 21196.67 23.41 42847.37 47803.67 2014-05-30 16:35:41.000 150 21196.67 23.39 42847.40 47803.71 2014-05-30 16:35:42.000 150 21196.70 23.40 42847.40 47803.71 2014-05-30 16:35:43.000 150 21196.66 23.39 42847.43 47803.69 2014-05-30 16:35:44.000 150 21196.67 23.38 42847.40 47803.68 2014-05-30 16:35:45.000 150 21196.67 23.38 42847.43 47803.72 2014-05-30 16:35:46.000 150 21196.65 23.36 42847.42 47803.70 2014-05-30 16:35:47.000 150 21196.65 23.35 42847.44 47803.72 2014-05-30 16:35:48.000 150 21196.64 23.31 42847.44 47803.74 2014-05-30 16:35:49.000 150 21196.66 23.30 42847.47 47803.72 2014-05-30 16:35:50.000 150 21196.67 23.32 42847.47 47803.73 2014-05-30 16:35:51.000 150 21196.68 23.32 42847.49 47803.75 2014-05-30 16:35:52.000 150 21196.67 23.27 42847.46 47803.76 2014-05-30 16:35:53.000 150 21196.68 23.27 42847.47 47803.76 2014-05-30 16:35:54.000 150 21196.67 23.26 42847.47 47803.76 2014-05-30 16:35:55.000 150 21196.65 23.26 42847.47 47803.75 2014-05-30 16:35:56.000 150 21196.67 23.22 42847.47 47803.77 2014-05-30 16:35:57.000 150 21196.65 23.20 42847.51 47803.78 2014-05-30 16:35:58.000 150 21196.62 23.23 42847.51 47803.78 2014-05-30 16:35:59.000 150 21196.64 23.24 42847.49 47803.79 2014-05-30 16:36:00.000 150 21196.62 23.27 42847.47 47803.79 2014-05-30 16:36:01.000 150 21196.63 23.32 42847.44 47803.79 2014-05-30 16:36:02.000 150 21196.63 23.34 42847.46 47803.77 2014-05-30 16:36:03.000 150 21196.64 23.33 42847.48 47803.73 2014-05-30 16:36:04.000 150 21196.65 23.28 42847.46 47803.73 2014-05-30 16:36:05.000 150 21196.65 23.29 42847.43 47803.76 2014-05-30 16:36:06.000 150 21196.65 23.29 42847.42 47803.74 2014-05-30 16:36:07.000 150 21196.67 23.27 42847.40 47803.72 2014-05-30 16:36:08.000 150 21196.68 23.26 42847.43 47803.74 2014-05-30 16:36:09.000 150 21196.67 23.27 42847.41 47803.75 2014-05-30 16:36:10.000 150 21196.71 23.24 42847.40 47803.72 2014-05-30 16:36:11.000 150 21196.73 23.20 42847.43 47803.76 2014-05-30 16:36:12.000 150 21196.76 23.22 42847.42 47803.76 2014-05-30 16:36:13.000 150 21196.76 23.22 42847.46 47803.80 2014-05-30 16:36:14.000 150 21196.78 23.17 42847.46 47803.78 2014-05-30 16:36:15.000 150 21196.79 23.14 42847.46 47803.78 2014-05-30 16:36:16.000 150 21196.81 23.13 42847.46 47803.78 2014-05-30 16:36:17.000 150 21196.83 23.12 42847.47 47803.82 2014-05-30 16:36:18.000 150 21196.83 23.08 42847.50 47803.82 2014-05-30 16:36:19.000 150 21196.85 23.03 42847.49 47803.86 2014-05-30 16:36:20.000 150 21196.89 23.03 42847.50 47803.86 2014-05-30 16:36:21.000 150 21196.91 22.98 42847.47 47803.86 2014-05-30 16:36:22.000 150 21196.93 22.93 42847.48 47803.87 2014-05-30 16:36:23.000 150 21196.93 22.91 42847.48 47803.87 2014-05-30 16:36:24.000 150 21196.94 22.86 42847.50 47803.91 2014-05-30 16:36:25.000 150 21196.93 22.84 42847.54 47803.93 2014-05-30 16:36:26.000 150 21196.96 22.81 42847.54 47803.93 2014-05-30 16:36:27.000 150 21196.98 22.80 42847.56 47803.95 2014-05-30 16:36:28.000 150 21197.02 22.77 42847.58 47803.98 2014-05-30 16:36:29.000 150 21197.01 22.73 42847.58 47803.99 2014-05-30 16:36:30.000 150 21197.00 22.67 42847.58 47804.01 2014-05-30 16:36:31.000 150 21197.00 22.63 42847.62 47803.99 2014-05-30 16:36:32.000 150 21197.04 22.62 42847.59 47804.03 2014-05-30 16:36:33.000 150 21197.03 22.58 42847.62 47804.07 2014-05-30 16:36:34.000 150 21196.98 22.53 42847.66 47804.08 2014-05-30 16:36:35.000 150 21197.01 22.51 42847.67 47804.07 2014-05-30 16:36:36.000 150 21197.03 22.47 42847.69 47804.13 2014-05-30 16:36:37.000 150 21197.04 22.44 42847.71 47804.15 2014-05-30 16:36:38.000 150 21197.07 22.46 42847.71 47804.14 2014-05-30 16:36:39.000 150 21197.11 22.46 42847.69 47804.16 2014-05-30 16:36:40.000 150 21197.14 22.45 42847.68 47804.17 2014-05-30 16:36:41.000 150 21197.15 22.43 42847.69 47804.18 2014-05-30 16:36:42.000 150 21197.14 22.40 42847.68 47804.17 2014-05-30 16:36:43.000 150 21197.15 22.36 42847.67 47804.20 2014-05-30 16:36:44.000 150 21197.13 22.33 42847.68 47804.18 2014-05-30 16:36:45.000 150 21197.12 22.30 42847.73 47804.19 2014-05-30 16:36:46.000 150 21197.15 22.24 42847.72 47804.22 2014-05-30 16:36:47.000 150 21197.16 22.23 42847.72 47804.21 2014-05-30 16:36:48.000 150 21197.16 22.19 42847.74 47804.22 2014-05-30 16:36:49.000 150 21197.19 22.18 42847.73 47804.23 2014-05-30 16:36:50.000 150 21197.23 22.17 42847.72 47804.28 2014-05-30 16:36:51.000 150 21197.28 22.17 42847.74 47804.26 2014-05-30 16:36:52.000 150 21197.30 22.18 42847.75 47804.33 2014-05-30 16:36:53.000 150 21197.32 22.17 42847.80 47804.31 2014-05-30 16:36:54.000 150 21197.35 22.19 42847.81 47804.36 2014-05-30 16:36:55.000 150 21197.39 22.14 42847.86 47804.40 2014-05-30 16:36:56.000 150 21197.39 22.11 42847.87 47804.42 2014-05-30 16:36:57.000 150 21197.42 22.13 42847.91 47804.47 2014-05-30 16:36:58.000 150 21197.45 22.12 42847.97 47804.49 2014-05-30 16:36:59.000 150 21197.46 22.06 42847.96 47804.55 2014-05-30 16:37:00.000 150 21197.41 22.01 42847.97 47804.52 2014-05-30 16:37:01.000 150 21197.36 21.94 42847.97 47804.53 2014-05-30 16:37:02.000 150 21197.36 21.92 42847.93 47804.49 2014-05-30 16:37:03.000 150 21197.38 21.91 42847.93 47804.50 2014-05-30 16:37:04.000 150 21197.36 21.89 42847.94 47804.46 2014-05-30 16:37:05.000 150 21197.39 21.91 42847.93 47804.46 2014-05-30 16:37:06.000 150 21197.40 21.90 42847.92 47804.48 2014-05-30 16:37:07.000 150 21197.40 21.86 42847.92 47804.47 2014-05-30 16:37:08.000 150 21197.35 21.82 42847.92 47804.46 2014-05-30 16:37:09.000 150 21197.33 21.78 42847.89 47804.43 2014-05-30 16:37:10.000 150 21197.30 21.75 42847.91 47804.43 2014-05-30 16:37:11.000 150 21197.26 21.73 42847.91 47804.43 2014-05-30 16:37:12.000 150 21197.27 21.73 42847.89 47804.38 2014-05-30 16:37:13.000 150 21197.22 21.71 42847.88 47804.37 2014-05-30 16:37:14.000 150 21197.19 21.71 42847.86 47804.35 2014-05-30 16:37:15.000 150 21197.19 21.68 42847.86 47804.34 2014-05-30 16:37:16.000 150 21197.18 21.65 42847.82 47804.34 2014-05-30 16:37:17.000 150 21197.15 21.62 42847.85 47804.31 2014-05-30 16:37:18.000 150 21197.19 21.59 42847.83 47804.32 2014-05-30 16:37:19.000 150 21197.16 21.59 42847.84 47804.33 2014-05-30 16:37:20.000 150 21197.17 21.59 42847.86 47804.33 2014-05-30 16:37:21.000 150 21197.17 21.58 42847.86 47804.34 2014-05-30 16:37:22.000 150 21197.16 21.57 42847.87 47804.33 2014-05-30 16:37:23.000 150 21197.17 21.57 42847.90 47804.34 2014-05-30 16:37:24.000 150 21197.15 21.57 42847.90 47804.34 2014-05-30 16:37:25.000 150 21197.15 21.54 42847.87 47804.33 2014-05-30 16:37:26.000 150 21197.15 21.54 42847.86 47804.33 2014-05-30 16:37:27.000 150 21197.11 21.53 42847.87 47804.30 2014-05-30 16:37:28.000 150 21197.09 21.53 42847.86 47804.31 2014-05-30 16:37:29.000 150 21197.06 21.57 42847.86 47804.29 2014-05-30 16:37:30.000 150 21197.06 21.59 42847.84 47804.26 2014-05-30 16:37:31.000 150 21197.06 21.59 42847.84 47804.27 2014-05-30 16:37:32.000 150 21197.05 21.56 42847.83 47804.25 2014-05-30 16:37:33.000 150 21197.04 21.57 42847.81 47804.22 2014-05-30 16:37:34.000 150 21197.04 21.58 42847.79 47804.24 2014-05-30 16:37:35.000 150 21197.07 21.60 42847.82 47804.25 2014-05-30 16:37:36.000 150 21197.09 21.62 42847.78 47804.23 2014-05-30 16:37:37.000 150 21197.07 21.65 42847.75 47804.20 2014-05-30 16:37:38.000 150 21197.10 21.65 42847.73 47804.21 2014-05-30 16:37:39.000 150 21197.05 21.66 42847.74 47804.17 2014-05-30 16:37:40.000 150 21197.04 21.65 42847.69 47804.13 2014-05-30 16:37:41.000 150 21197.00 21.67 42847.68 47804.12 2014-05-30 16:37:42.000 150 21196.97 21.72 42847.69 47804.11 2014-05-30 16:37:43.000 150 21196.94 21.70 42847.67 47804.10 2014-05-30 16:37:44.000 150 21196.91 21.72 42847.62 47804.04 2014-05-30 16:37:45.000 150 21196.87 21.65 42847.66 47804.01 2014-05-30 16:37:46.000 150 21196.83 21.61 42847.68 47804.00 2014-05-30 16:37:47.000 150 21196.75 21.56 42847.69 47803.99 2014-05-30 16:37:48.000 150 21196.72 21.59 42847.67 47803.98 2014-05-30 16:37:49.000 150 21196.68 21.64 42847.65 47803.98 2014-05-30 16:37:50.000 150 21196.68 21.64 42847.62 47803.96 2014-05-30 16:37:51.000 150 21196.70 21.65 42847.62 47803.93 2014-05-30 16:37:52.000 150 21196.71 21.71 42847.64 47803.94 2014-05-30 16:37:53.000 150 21196.73 21.78 42847.65 47803.96 2014-05-30 16:37:54.000 150 21196.77 21.83 42847.66 47803.95 2014-05-30 16:37:55.000 150 21196.80 21.89 42847.67 47803.93 2014-05-30 16:37:56.000 150 21196.80 21.93 42847.65 47803.97 2014-05-30 16:37:57.000 150 21196.82 21.98 42847.65 47803.98 2014-05-30 16:37:58.000 150 21196.83 21.99 42847.66 47803.98 2014-05-30 16:37:59.000 150 21196.86 21.98 42847.66 47804.00 2014-05-30 16:38:00.000 150 21196.82 22.00 42847.66 47804.02 2014-05-30 16:38:01.000 150 21196.83 22.03 42847.65 47804.03 2014-05-30 16:38:02.000 150 21196.83 22.06 42847.68 47804.03 2014-05-30 16:38:03.000 150 21196.82 22.13 42847.65 47804.04 2014-05-30 16:38:04.000 150 21196.81 22.15 42847.66 47804.03 2014-05-30 16:38:05.000 150 21196.81 22.13 42847.67 47804.01 2014-05-30 16:38:06.000 150 21196.80 22.13 42847.65 47803.98 2014-05-30 16:38:07.000 150 21196.77 22.11 42847.66 47803.99 2014-05-30 16:38:08.000 150 21196.76 22.11 42847.64 47803.98 2014-05-30 16:38:09.000 150 21196.76 22.15 42847.68 47803.98 2014-05-30 16:38:10.000 150 21196.71 22.13 42847.69 47803.97 2014-05-30 16:38:11.000 150 21196.72 22.17 42847.69 47803.96 2014-05-30 16:38:12.000 150 21196.72 22.21 42847.68 47803.97 2014-05-30 16:38:13.000 150 21196.74 22.20 42847.67 47803.96 2014-05-30 16:38:14.000 150 21196.70 22.19 42847.69 47803.96 2014-05-30 16:38:15.000 150 21196.67 22.19 42847.71 47803.97 2014-05-30 16:38:16.000 150 21196.67 22.18 42847.74 47803.99 2014-05-30 16:38:17.000 150 21196.69 22.21 42847.73 47803.98 2014-05-30 16:38:18.000 150 21196.73 22.26 42847.73 47804.03 2014-05-30 16:38:19.000 150 21196.76 22.30 42847.73 47804.04 2014-05-30 16:38:20.000 150 21196.75 22.34 42847.71 47804.04 2014-05-30 16:38:21.000 150 21196.79 22.36 42847.72 47804.04 2014-05-30 16:38:22.000 150 21196.82 22.38 42847.71 47804.04 2014-05-30 16:38:23.000 150 21196.82 22.40 42847.69 47804.04 2014-05-30 16:38:24.000 150 21196.81 22.39 42847.69 47804.06 2014-05-30 16:38:25.000 150 21196.73 22.41 42847.74 47804.04 2014-05-30 16:38:26.000 150 21196.69 22.41 42847.72 47804.02 2014-05-30 16:38:27.000 150 21196.67 22.41 42847.74 47804.03 2014-05-30 16:38:28.000 150 21196.65 22.42 42847.71 47803.98 2014-05-30 16:38:29.000 150 21196.60 22.43 42847.71 47803.96 2014-05-30 16:38:30.000 150 21196.60 22.42 42847.71 47803.97 2014-05-30 16:38:31.000 150 21196.58 22.41 42847.69 47803.93 2014-05-30 16:38:32.000 150 21196.55 22.39 42847.69 47803.92 2014-05-30 16:38:33.000 150 21196.55 22.44 42847.73 47803.94 2014-05-30 16:38:34.000 150 21196.52 22.47 42847.69 47803.92 2014-05-30 16:38:35.000 150 21196.47 22.49 42847.69 47803.90 2014-05-30 16:38:36.000 150 21196.46 22.50 42847.67 47803.88 2014-05-30 16:38:37.000 150 21196.44 22.56 42847.65 47803.88 2014-05-30 16:38:38.000 150 21196.43 22.60 42847.65 47803.84 2014-05-30 16:38:39.000 150 21196.39 22.63 42847.61 47803.83 2014-05-30 16:38:40.000 150 21196.41 22.65 42847.61 47803.81 2014-05-30 16:38:41.000 150 21196.36 22.65 42847.61 47803.79 2014-05-30 16:38:42.000 150 21196.34 22.66 42847.58 47803.75 2014-05-30 16:38:43.000 150 21196.28 22.70 42847.56 47803.76 2014-05-30 16:38:44.000 150 21196.31 22.71 42847.58 47803.75 2014-05-30 16:38:45.000 150 21196.30 22.75 42847.60 47803.72 2014-05-30 16:38:46.000 150 21196.29 22.78 42847.60 47803.72 2014-05-30 16:38:47.000 150 21196.28 22.81 42847.57 47803.69 2014-05-30 16:38:48.000 150 21196.30 22.82 42847.58 47803.68 2014-05-30 16:38:49.000 150 21196.26 22.75 42847.55 47803.68 2014-05-30 16:38:50.000 150 21196.21 22.73 42847.51 47803.66 2014-05-30 16:38:51.000 150 21196.18 22.71 42847.56 47803.64 2014-05-30 16:38:52.000 150 21196.17 22.70 42847.58 47803.64 2014-05-30 16:38:53.000 150 21196.14 22.68 42847.58 47803.64 2014-05-30 16:38:54.000 150 21196.15 22.65 42847.62 47803.64 2014-05-30 16:38:55.000 150 21196.15 22.65 42847.67 47803.69 2014-05-30 16:38:56.000 150 21196.18 22.66 42847.67 47803.68 2014-05-30 16:38:57.000 150 21196.19 22.71 42847.65 47803.69 2014-05-30 16:38:58.000 150 21196.20 22.79 42847.62 47803.70 2014-05-30 16:38:59.000 150 21196.22 22.80 42847.64 47803.70 2014-05-30 16:39:00.000 150 21196.21 22.82 42847.64 47803.72 2014-05-30 16:39:01.000 150 21196.19 22.82 42847.67 47803.70 2014-05-30 16:39:02.000 150 21196.19 22.79 42847.67 47803.70 2014-05-30 16:39:03.000 150 21196.19 22.80 42847.65 47803.70 2014-05-30 16:39:04.000 150 21196.17 22.80 42847.66 47803.71 2014-05-30 16:39:05.000 150 21196.21 22.79 42847.68 47803.71 2014-05-30 16:39:06.000 150 21196.22 22.78 42847.67 47803.72 2014-05-30 16:39:07.000 150 21196.22 22.79 42847.68 47803.74 2014-05-30 16:39:08.000 150 21196.22 22.79 42847.69 47803.77 2014-05-30 16:39:09.000 150 21196.21 22.76 42847.71 47803.77 2014-05-30 16:39:10.000 150 21196.16 22.74 42847.73 47803.77 2014-05-30 16:39:11.000 150 21196.12 22.73 42847.76 47803.78 2014-05-30 16:39:12.000 150 21196.09 22.73 42847.84 47803.79 2014-05-30 16:39:13.000 150 21196.04 22.73 42847.86 47803.81 2014-05-30 16:39:14.000 150 21196.05 22.74 42847.84 47803.81 2014-05-30 16:39:15.000 150 21196.05 22.78 42847.85 47803.80 2014-05-30 16:39:16.000 150 21196.03 22.81 42847.81 47803.79 2014-05-30 16:39:17.000 150 21196.03 22.84 42847.78 47803.79 2014-05-30 16:39:18.000 150 21195.98 22.85 42847.76 47803.73 2014-05-30 16:39:19.000 150 21195.93 22.87 42847.74 47803.71 2014-05-30 16:39:20.000 150 21195.91 22.91 42847.72 47803.68 2014-05-30 16:39:21.000 150 21195.89 22.92 42847.71 47803.68 2014-05-30 16:39:22.000 150 21195.86 22.90 42847.71 47803.64 2014-05-30 16:39:23.000 150 21195.84 22.90 42847.69 47803.63 2014-05-30 16:39:24.000 150 21195.83 22.92 42847.69 47803.63 2014-05-30 16:39:25.000 150 21195.86 22.92 42847.69 47803.63 2014-05-30 16:39:26.000 150 21195.84 22.91 42847.72 47803.62 2014-05-30 16:39:27.000 150 21195.79 22.92 42847.69 47803.63 2014-05-30 16:39:28.000 150 21195.71 22.94 42847.69 47803.59 2014-05-30 16:39:29.000 150 21195.65 22.93 42847.72 47803.57 2014-05-30 16:39:30.000 150 21195.62 22.93 42847.71 47803.50 2014-05-30 16:39:31.000 150 21195.59 22.95 42847.71 47803.48 2014-05-30 16:39:32.000 150 21195.56 22.96 42847.68 47803.46 2014-05-30 16:39:33.000 150 21195.51 22.98 42847.64 47803.42 2014-05-30 16:39:34.000 150 21195.48 22.95 42847.64 47803.38 2014-05-30 16:39:35.000 150 21195.45 22.95 42847.61 47803.37 2014-05-30 16:39:36.000 150 21195.38 22.93 42847.61 47803.34 2014-05-30 16:39:37.000 150 21195.36 22.93 42847.62 47803.33 2014-05-30 16:39:38.000 150 21195.33 22.92 42847.59 47803.29 2014-05-30 16:39:39.000 150 21195.31 22.93 42847.56 47803.31 2014-05-30 16:39:40.000 150 21195.32 22.92 42847.56 47803.28 2014-05-30 16:39:41.000 150 21195.31 22.93 42847.57 47803.25 2014-05-30 16:39:42.000 150 21195.29 22.91 42847.55 47803.24 2014-05-30 16:39:43.000 150 21195.25 22.90 42847.55 47803.23 2014-05-30 16:39:44.000 150 21195.22 22.88 42847.55 47803.22 2014-05-30 16:39:45.000 150 21195.21 22.89 42847.56 47803.18 2014-05-30 16:39:46.000 150 21195.21 22.95 42847.57 47803.20 2014-05-30 16:39:47.000 150 21195.22 23.03 42847.53 47803.21 2014-05-30 16:39:48.000 150 21195.24 23.07 42847.51 47803.19 2014-05-30 16:39:49.000 150 21195.25 23.06 42847.54 47803.18 2014-05-30 16:39:50.000 150 21195.22 23.07 42847.56 47803.18 2014-05-30 16:39:51.000 150 21195.19 23.08 42847.57 47803.20 2014-05-30 16:39:52.000 150 21195.18 23.10 42847.62 47803.21 2014-05-30 16:39:53.000 150 21195.22 23.11 42847.60 47803.21 2014-05-30 16:39:54.000 150 21195.20 23.12 42847.57 47803.22 2014-05-30 16:39:55.000 150 21195.17 23.14 42847.56 47803.24 2014-05-30 16:39:56.000 150 21195.18 23.15 42847.57 47803.24 2014-05-30 16:39:57.000 150 21195.15 23.18 42847.58 47803.23 2014-05-30 16:39:58.000 150 21195.17 23.20 42847.55 47803.22 2014-05-30 16:39:59.000 150 21195.19 23.20 42847.54 47803.21 2014-05-30 16:40:00.000 150 21195.20 23.21 42847.53 47803.19 2014-05-30 16:40:01.000 150 21195.18 23.17 42847.48 47803.18 2014-05-30 16:40:02.000 150 21195.15 23.16 42847.51 47803.16 2014-05-30 16:40:03.000 150 21195.10 23.14 42847.56 47803.16 2014-05-30 16:40:04.000 150 21195.08 23.15 42847.56 47803.14 2014-05-30 16:40:05.000 150 21195.05 23.18 42847.59 47803.12 2014-05-30 16:40:06.000 150 21195.04 23.20 42847.56 47803.13 2014-05-30 16:40:07.000 150 21195.08 23.23 42847.54 47803.14 2014-05-30 16:40:08.000 150 21195.11 23.25 42847.55 47803.11 2014-05-30 16:40:09.000 150 21195.11 23.24 42847.51 47803.10 2014-05-30 16:40:10.000 150 21195.09 23.21 42847.49 47803.09 2014-05-30 16:40:11.000 150 21195.07 23.18 42847.46 47803.06 2014-05-30 16:40:12.000 150 21195.01 23.17 42847.49 47803.06 2014-05-30 16:40:13.000 150 21194.99 23.14 42847.49 47803.04 2014-05-30 16:40:14.000 150 21195.02 23.13 42847.50 47803.04 2014-05-30 16:40:15.000 150 21194.99 23.14 42847.49 47803.02 2014-05-30 16:40:16.000 150 21194.92 23.13 42847.51 47803.02 2014-05-30 16:40:17.000 150 21194.87 23.11 42847.51 47803.01 2014-05-30 16:40:18.000 150 21194.87 23.09 42847.54 47803.02 2014-05-30 16:40:19.000 150 21194.89 23.13 42847.54 47803.01 2014-05-30 16:40:20.000 150 21194.90 23.20 42847.54 47803.03 2014-05-30 16:40:21.000 150 21194.94 23.23 42847.50 47803.05 2014-05-30 16:40:22.000 150 21194.99 23.25 42847.51 47803.05 2014-05-30 16:40:23.000 150 21195.02 23.26 42847.50 47803.03 2014-05-30 16:40:24.000 150 21195.01 23.25 42847.47 47803.02 2014-05-30 16:40:25.000 150 21195.01 23.24 42847.46 47803.00 2014-05-30 16:40:26.000 150 21194.97 23.19 42847.44 47803.00 2014-05-30 16:40:27.000 150 21194.91 23.15 42847.47 47802.98 2014-05-30 16:40:28.000 150 21194.87 23.10 42847.47 47802.97 2014-05-30 16:40:29.000 150 21194.84 23.08 42847.48 47802.93 2014-05-30 16:40:30.000 150 21194.89 23.05 42847.50 47802.97 2014-05-30 16:40:31.000 150 21194.86 23.04 42847.48 47802.96 2014-05-30 16:40:32.000 150 21194.86 23.03 42847.48 47802.98 2014-05-30 16:40:33.000 150 21194.84 23.04 42847.49 47802.98 2014-05-30 16:40:34.000 150 21194.78 23.01 42847.51 47802.98 2014-05-30 16:40:35.000 150 21194.76 22.95 42847.54 47802.98 2014-05-30 16:40:36.000 150 21194.75 22.94 42847.60 47803.02 2014-05-30 16:40:37.000 150 21194.73 22.90 42847.62 47803.04 2014-05-30 16:40:38.000 150 21194.75 22.91 42847.66 47803.06 2014-05-30 16:40:39.000 150 21194.81 22.92 42847.68 47803.12 2014-05-30 16:40:40.000 150 21194.87 22.97 42847.66 47803.13 2014-05-30 16:40:41.000 150 21194.92 23.01 42847.69 47803.14 2014-05-30 16:40:42.000 150 21194.93 23.03 42847.68 47803.17 2014-05-30 16:40:43.000 150 21194.97 23.08 42847.68 47803.15 2014-05-30 16:40:44.000 150 21195.00 23.05 42847.67 47803.18 2014-05-30 16:40:45.000 150 21194.99 23.06 42847.68 47803.17 2014-05-30 16:40:46.000 150 21195.05 23.10 42847.64 47803.19 2014-05-30 16:40:47.000 150 21195.09 23.08 42847.59 47803.20 2014-05-30 16:40:48.000 150 21195.14 23.10 42847.61 47803.20 2014-05-30 16:40:49.000 150 21195.16 23.08 42847.60 47803.22 2014-05-30 16:40:50.000 150 21195.19 23.07 42847.62 47803.22 2014-05-30 16:40:51.000 150 21195.19 23.09 42847.66 47803.23 2014-05-30 16:40:52.000 150 21195.20 23.07 42847.62 47803.23 2014-05-30 16:40:53.000 150 21195.16 23.05 42847.62 47803.25 2014-05-30 16:40:54.000 150 21195.11 23.03 42847.67 47803.23 2014-05-30 16:40:55.000 150 21195.10 23.00 42847.62 47803.21 2014-05-30 16:40:56.000 150 21195.08 22.92 42847.60 47803.20 2014-05-30 16:40:57.000 150 21195.09 22.85 42847.60 47803.19 2014-05-30 16:40:58.000 150 21195.14 22.81 42847.57 47803.16 2014-05-30 16:40:59.000 150 21195.17 22.80 42847.56 47803.21 2014-05-30 16:41:00.000 150 21195.21 22.74 42847.56 47803.21 2014-05-30 16:41:01.000 150 21195.23 22.74 42847.57 47803.25 2014-05-30 16:41:02.000 150 21195.25 22.68 42847.61 47803.28 2014-05-30 16:41:03.000 150 21195.27 22.66 42847.69 47803.30 2014-05-30 16:41:04.000 150 21195.28 22.64 42847.71 47803.35 2014-05-30 16:41:05.000 150 21195.31 22.63 42847.69 47803.40 2014-05-30 16:41:06.000 150 21195.31 22.60 42847.74 47803.40 2014-05-30 16:41:07.000 150 21195.37 22.60 42847.78 47803.45 2014-05-30 16:41:08.000 150 21195.39 22.61 42847.74 47803.45 2014-05-30 16:41:09.000 150 21195.41 22.60 42847.75 47803.49 2014-05-30 16:41:10.000 150 21195.45 22.59 42847.74 47803.50 2014-05-30 16:41:11.000 150 21195.47 22.55 42847.71 47803.48 2014-05-30 16:41:12.000 150 21195.48 22.53 42847.69 47803.47 2014-05-30 16:41:13.000 150 21195.47 22.49 42847.71 47803.47 2014-05-30 16:41:14.000 150 21195.47 22.46 42847.71 47803.48 2014-05-30 16:41:15.000 150 21195.50 22.44 42847.72 47803.51 2014-05-30 16:41:16.000 150 21195.50 22.42 42847.72 47803.52 2014-05-30 16:41:17.000 150 21195.50 22.39 42847.72 47803.54 2014-05-30 16:41:18.000 150 21195.55 22.36 42847.69 47803.53 2014-05-30 16:41:19.000 150 21195.54 22.29 42847.72 47803.54 2014-05-30 16:41:20.000 150 21195.56 22.28 42847.69 47803.55 2014-05-30 16:41:21.000 150 21195.58 22.25 42847.69 47803.54 2014-05-30 16:41:22.000 150 21195.57 22.18 42847.73 47803.56 2014-05-30 16:41:23.000 150 21195.54 22.13 42847.73 47803.56 2014-05-30 16:41:24.000 150 21195.53 22.08 42847.76 47803.57 2014-05-30 16:41:25.000 150 21195.53 22.02 42847.75 47803.59 2014-05-30 16:41:26.000 150 21195.55 21.98 42847.82 47803.59 2014-05-30 16:41:27.000 150 21195.56 21.94 42847.82 47803.62 2014-05-30 16:41:28.000 150 21195.56 21.91 42847.84 47803.65 2014-05-30 16:41:29.000 150 21195.56 21.89 42847.84 47803.68 2014-05-30 16:41:30.000 150 21195.57 21.83 42847.82 47803.67 2014-05-30 16:41:31.000 150 21195.56 21.80 42847.82 47803.68 2014-05-30 16:41:32.000 150 21195.54 21.78 42847.79 47803.66 2014-05-30 16:41:33.000 150 21195.56 21.76 42847.85 47803.68 2014-05-30 16:41:34.000 150 21195.58 21.76 42847.83 47803.67 2014-05-30 16:41:35.000 150 21195.56 21.75 42847.81 47803.70 2014-05-30 16:41:36.000 150 21195.57 21.73 42847.83 47803.70 2014-05-30 16:41:37.000 150 21195.56 21.72 42847.83 47803.67 2014-05-30 16:41:38.000 150 21195.53 21.71 42847.85 47803.65 2014-05-30 16:41:39.000 150 21195.55 21.73 42847.84 47803.65 2014-05-30 16:41:40.000 150 21195.54 21.74 42847.82 47803.66 2014-05-30 16:41:41.000 150 21195.60 21.79 42847.78 47803.64 2014-05-30 16:41:42.000 150 21195.60 21.84 42847.76 47803.62 2014-05-30 16:41:43.000 150 21195.63 21.86 42847.69 47803.62 2014-05-30 16:41:44.000 150 21195.64 21.84 42847.67 47803.58 2014-05-30 16:41:45.000 150 21195.59 21.81 42847.62 47803.58 2014-05-30 16:41:46.000 150 21195.54 21.75 42847.64 47803.50 2014-05-30 16:41:47.000 150 21195.52 21.68 42847.66 47803.50 2014-05-30 16:41:48.000 150 21195.49 21.66 42847.68 47803.49 2014-05-30 16:41:49.000 150 21195.47 21.66 42847.69 47803.48 2014-05-30 16:41:50.000 150 21195.44 21.65 42847.72 47803.51 2014-05-30 16:41:51.000 150 21195.46 21.64 42847.73 47803.49 2014-05-30 16:41:52.000 150 21195.47 21.64 42847.73 47803.52 2014-05-30 16:41:53.000 150 21195.49 21.62 42847.74 47803.53 2014-05-30 16:41:54.000 150 21195.48 21.61 42847.72 47803.54 2014-05-30 16:41:55.000 150 21195.50 21.62 42847.74 47803.56 2014-05-30 16:41:56.000 150 21195.54 21.64 42847.78 47803.59 2014-05-30 16:41:57.000 150 21195.60 21.66 42847.79 47803.60 2014-05-30 16:41:58.000 150 21195.65 21.64 42847.76 47803.63 2014-05-30 16:41:59.000 150 21195.69 21.67 42847.76 47803.65 2014-05-30 16:42:00.000 150 21195.68 21.67 42847.79 47803.65 2014-05-30 16:42:01.000 150 21195.69 21.66 42847.80 47803.65 2014-05-30 16:42:02.000 150 21195.71 21.72 42847.79 47803.66 2014-05-30 16:42:03.000 150 21195.75 21.73 42847.79 47803.69 2014-05-30 16:42:04.000 150 21195.73 21.69 42847.79 47803.68 2014-05-30 16:42:05.000 150 21195.71 21.67 42847.84 47803.70 2014-05-30 16:42:06.000 150 21195.66 21.63 42847.86 47803.70 2014-05-30 16:42:07.000 150 21195.66 21.65 42847.88 47803.70 2014-05-30 16:42:08.000 150 21195.69 21.65 42847.87 47803.72 2014-05-30 16:42:09.000 150 21195.72 21.66 42847.89 47803.74 2014-05-30 16:42:10.000 150 21195.73 21.67 42847.91 47803.77 2014-05-30 16:42:11.000 150 21195.71 21.70 42847.85 47803.76 2014-05-30 16:42:12.000 150 21195.67 21.71 42847.85 47803.75 2014-05-30 16:42:13.000 150 21195.65 21.69 42847.83 47803.74 2014-05-30 16:42:14.000 150 21195.65 21.68 42847.83 47803.72 2014-05-30 16:42:15.000 150 21195.64 21.68 42847.82 47803.69 2014-05-30 16:42:16.000 150 21195.65 21.68 42847.78 47803.68 2014-05-30 16:42:17.000 150 21195.64 21.69 42847.78 47803.65 2014-05-30 16:42:18.000 150 21195.64 21.71 42847.75 47803.66 2014-05-30 16:42:19.000 150 21195.64 21.70 42847.76 47803.63 2014-05-30 16:42:20.000 150 21195.63 21.71 42847.76 47803.60 2014-05-30 16:42:21.000 150 21195.66 21.70 42847.74 47803.61 2014-05-30 16:42:22.000 150 21195.62 21.71 42847.73 47803.61 2014-05-30 16:42:23.000 150 21195.59 21.73 42847.72 47803.58 2014-05-30 16:42:24.000 150 21195.56 21.72 42847.75 47803.57 2014-05-30 16:42:25.000 150 21195.58 21.70 42847.75 47803.60 2014-05-30 16:42:26.000 150 21195.59 21.69 42847.72 47803.59 2014-05-30 16:42:27.000 150 21195.56 21.68 42847.75 47803.55 2014-05-30 16:42:28.000 150 21195.56 21.67 42847.76 47803.55 2014-05-30 16:42:29.000 150 21195.58 21.65 42847.76 47803.54 2014-05-30 16:42:30.000 150 21195.54 21.65 42847.74 47803.51 2014-05-30 16:42:31.000 150 21195.56 21.62 42847.75 47803.54 2014-05-30 16:42:32.000 150 21195.54 21.60 42847.76 47803.50 2014-05-30 16:42:33.000 150 21195.52 21.56 42847.75 47803.51 2014-05-30 16:42:34.000 150 21195.50 21.53 42847.74 47803.49 2014-05-30 16:42:35.000 150 21195.47 21.57 42847.73 47803.48 2014-05-30 16:42:36.000 150 21195.43 21.56 42847.72 47803.46 2014-05-30 16:42:37.000 150 21195.44 21.55 42847.69 47803.43 2014-05-30 16:42:38.000 150 21195.43 21.60 42847.69 47803.41 2014-05-30 16:42:39.000 150 21195.41 21.61 42847.68 47803.39 2014-05-30 16:42:40.000 150 21195.38 21.64 42847.69 47803.38 2014-05-30 16:42:41.000 150 21195.38 21.64 42847.69 47803.36 2014-05-30 16:42:42.000 150 21195.39 21.64 42847.72 47803.36 2014-05-30 16:42:43.000 150 21195.39 21.66 42847.76 47803.37 2014-05-30 16:42:44.000 150 21195.39 21.66 42847.76 47803.39 2014-05-30 16:42:45.000 150 21195.38 21.67 42847.75 47803.40 2014-05-30 16:42:46.000 150 21195.40 21.66 42847.76 47803.41 2014-05-30 16:42:47.000 150 21195.40 21.66 42847.79 47803.44 2014-05-30 16:42:48.000 150 21195.38 21.67 42847.81 47803.45 2014-05-30 16:42:49.000 150 21195.37 21.65 42847.83 47803.45 2014-05-30 16:42:50.000 150 21195.38 21.62 42847.86 47803.46 2014-05-30 16:42:51.000 150 21195.33 21.61 42847.84 47803.50 2014-05-30 16:42:52.000 150 21195.31 21.61 42847.84 47803.52 2014-05-30 16:42:53.000 150 21195.30 21.59 42847.86 47803.49 2014-05-30 16:42:54.000 150 21195.27 21.56 42847.89 47803.52 2014-05-30 16:42:55.000 150 21195.28 21.51 42847.92 47803.52 2014-05-30 16:42:56.000 150 21195.28 21.45 42847.93 47803.53 2014-05-30 16:42:57.000 150 21195.25 21.47 42847.93 47803.56 2014-05-30 16:42:58.000 150 21195.21 21.48 42847.92 47803.55 2014-05-30 16:42:59.000 150 21195.23 21.46 42847.97 47803.58 2014-05-30 16:43:00.000 150 21195.25 21.46 42847.96 47803.58 2014-05-30 16:43:01.000 150 21195.25 21.50 42847.98 47803.59 2014-05-30 16:43:02.000 150 21195.25 21.49 42847.99 47803.59 2014-05-30 16:43:03.000 150 21195.24 21.47 42847.99 47803.57 2014-05-30 16:43:04.000 150 21195.21 21.46 42847.97 47803.57 2014-05-30 16:43:05.000 150 21195.21 21.45 42847.94 47803.59 2014-05-30 16:43:06.000 150 21195.20 21.46 42847.94 47803.58 2014-05-30 16:43:07.000 150 21195.21 21.46 42847.96 47803.58 2014-05-30 16:43:08.000 150 21195.20 21.44 42847.98 47803.59 2014-05-30 16:43:09.000 150 21195.18 21.44 42847.94 47803.59 2014-05-30 16:43:10.000 150 21195.16 21.41 42847.99 47803.59 2014-05-30 16:43:11.000 150 21195.16 21.37 42848.01 47803.60 2014-05-30 16:43:12.000 150 21195.17 21.35 42848.01 47803.62 2014-05-30 16:43:13.000 150 21195.13 21.30 42848.07 47803.62 2014-05-30 16:43:14.000 150 21195.12 21.31 42848.07 47803.64 2014-05-30 16:43:15.000 150 21195.16 21.31 42848.08 47803.64 2014-05-30 16:43:16.000 150 21195.16 21.32 42848.11 47803.70 2014-05-30 16:43:17.000 150 21195.17 21.33 42848.09 47803.69 2014-05-30 16:43:18.000 150 21195.20 21.34 42848.12 47803.71 2014-05-30 16:43:19.000 150 21195.20 21.34 42848.12 47803.70 2014-05-30 16:43:20.000 150 21195.25 21.32 42848.08 47803.69 2014-05-30 16:43:21.000 150 21195.23 21.35 42848.08 47803.69 2014-05-30 16:43:22.000 150 21195.24 21.36 42848.06 47803.70 2014-05-30 16:43:23.000 150 21195.27 21.33 42848.07 47803.69 2014-05-30 16:43:24.000 150 21195.30 21.31 42848.04 47803.70 2014-05-30 16:43:25.000 150 21195.33 21.28 42848.06 47803.65 2014-05-30 16:43:26.000 150 21195.34 21.27 42848.06 47803.68 2014-05-30 16:43:27.000 150 21195.38 21.20 42848.03 47803.69 2014-05-30 16:43:28.000 150 21195.38 21.19 42848.07 47803.69 2014-05-30 16:43:29.000 150 21195.40 21.17 42848.07 47803.72 2014-05-30 16:43:30.000 150 21195.43 21.12 42848.10 47803.75 2014-05-30 16:43:31.000 150 21195.43 21.10 42848.11 47803.76 2014-05-30 16:43:32.000 150 21195.43 21.09 42848.12 47803.81 2014-05-30 16:43:33.000 150 21195.47 21.05 42848.17 47803.80 2014-05-30 16:43:34.000 150 21195.52 21.03 42848.18 47803.85 2014-05-30 16:43:35.000 150 21195.54 21.06 42848.18 47803.86 2014-05-30 16:43:36.000 150 21195.57 21.12 42848.16 47803.90 2014-05-30 16:43:37.000 150 21195.58 21.18 42848.10 47803.89 2014-05-30 16:43:38.000 150 21195.63 21.18 42848.09 47803.89 2014-05-30 16:43:39.000 150 21195.69 21.21 42848.01 47803.87 2014-05-30 16:43:40.000 150 21195.76 21.23 42847.99 47803.84 2014-05-30 16:43:41.000 150 21195.79 21.19 42847.97 47803.86 2014-05-30 16:43:42.000 150 21195.82 21.21 42847.94 47803.86 2014-05-30 16:43:43.000 150 21195.82 21.19 42847.94 47803.82 2014-05-30 16:43:44.000 150 21195.82 21.15 42847.96 47803.81 2014-05-30 16:43:45.000 150 21195.82 21.12 42847.94 47803.84 2014-05-30 16:43:46.000 150 21195.84 21.10 42847.93 47803.84 2014-05-30 16:43:47.000 150 21195.87 21.08 42847.94 47803.88 2014-05-30 16:43:48.000 150 21195.88 21.03 42847.96 47803.89 2014-05-30 16:43:49.000 150 21195.91 20.97 42848.01 47803.91 2014-05-30 16:43:50.000 150 21195.94 20.97 42848.03 47803.93 2014-05-30 16:43:51.000 150 21195.92 20.93 42848.03 47803.96 2014-05-30 16:43:52.000 150 21195.97 20.97 42848.01 47803.98 2014-05-30 16:43:53.000 150 21196.00 21.00 42848.03 47803.98 2014-05-30 16:43:54.000 150 21196.03 21.04 42847.98 47803.96 2014-05-30 16:43:55.000 150 21196.08 21.08 42847.91 47803.97 2014-05-30 16:43:56.000 150 21196.13 21.07 42847.88 47803.94 2014-05-30 16:43:57.000 150 21196.18 21.07 42847.89 47803.90 2014-05-30 16:43:58.000 150 21196.20 21.07 42847.86 47803.91 2014-05-30 16:43:59.000 150 21196.19 21.08 42847.84 47803.89 2014-05-30 16:44:00.000 150 21196.21 21.08 42847.83 47803.90 2014-05-30 16:44:01.000 150 21196.22 21.06 42847.82 47803.88 2014-05-30 16:44:02.000 150 21196.22 21.04 42847.79 47803.86 2014-05-30 16:44:03.000 150 21196.21 21.04 42847.76 47803.88 2014-05-30 16:44:04.000 150 21196.20 21.03 42847.76 47803.89 2014-05-30 16:44:05.000 150 21196.23 21.01 42847.79 47803.89 2014-05-30 16:44:06.000 150 21196.23 20.98 42847.80 47803.87 2014-05-30 16:44:07.000 150 21196.20 20.95 42847.79 47803.88 2014-05-30 16:44:08.000 150 21196.16 20.95 42847.85 47803.89 2014-05-30 16:44:09.000 150 21196.15 20.95 42847.86 47803.88 2014-05-30 16:44:10.000 150 21196.10 21.00 42847.86 47803.87 2014-05-30 16:44:11.000 150 21196.07 21.02 42847.87 47803.90 2014-05-30 16:44:12.000 150 21196.04 21.05 42847.87 47803.89 2014-05-30 16:44:13.000 150 21196.06 21.05 42847.86 47803.89 2014-05-30 16:44:14.000 150 21196.06 21.07 42847.87 47803.89 2014-05-30 16:44:15.000 150 21196.07 21.09 42847.87 47803.88 2014-05-30 16:44:16.000 150 21196.11 21.13 42847.86 47803.88 2014-05-30 16:44:17.000 150 21196.13 21.14 42847.86 47803.86 2014-05-30 16:44:18.000 150 21196.14 21.15 42847.83 47803.87 2014-05-30 16:44:19.000 150 21196.14 21.20 42847.80 47803.85 2014-05-30 16:44:20.000 150 21196.16 21.22 42847.79 47803.89 2014-05-30 16:44:21.000 150 21196.13 21.21 42847.76 47803.83 2014-05-30 16:44:22.000 150 21196.12 21.22 42847.76 47803.86 2014-05-30 16:44:23.000 150 21196.12 21.21 42847.75 47803.81 2014-05-30 16:44:24.000 150 21196.14 21.18 42847.80 47803.82 2014-05-30 16:44:25.000 150 21196.12 21.15 42847.78 47803.84 2014-05-30 16:44:26.000 150 21196.18 21.10 42847.74 47803.85 2014-05-30 16:44:27.000 150 21196.16 21.09 42847.78 47803.85 2014-05-30 16:44:28.000 150 21196.14 21.07 42847.78 47803.85 2014-05-30 16:44:29.000 150 21196.13 21.06 42847.80 47803.88 2014-05-30 16:44:30.000 150 21196.14 21.04 42847.79 47803.84 2014-05-30 16:44:31.000 150 21196.17 21.03 42847.84 47803.89 2014-05-30 16:44:32.000 150 21196.17 21.05 42847.83 47803.91 2014-05-30 16:44:33.000 150 21196.17 21.05 42847.79 47803.90 2014-05-30 16:44:34.000 150 21196.21 21.04 42847.82 47803.90 2014-05-30 16:44:35.000 150 21196.21 21.03 42847.80 47803.92 2014-05-30 16:44:36.000 150 21196.17 21.02 42847.82 47803.88 2014-05-30 16:44:37.000 150 21196.23 21.00 42847.78 47803.91 2014-05-30 16:44:38.000 150 21196.20 21.00 42847.76 47803.90 2014-05-30 16:44:39.000 150 21196.18 21.02 42847.80 47803.90 2014-05-30 16:44:40.000 150 21196.18 21.01 42847.82 47803.88 2014-05-30 16:44:41.000 150 21196.18 21.00 42847.79 47803.90 2014-05-30 16:44:42.000 150 21196.19 21.00 42847.81 47803.88 2014-05-30 16:44:43.000 150 21196.23 21.01 42847.83 47803.90 2014-05-30 16:44:44.000 150 21196.25 21.00 42847.86 47803.92 2014-05-30 16:44:45.000 150 21196.28 20.99 42847.86 47803.93 2014-05-30 16:44:46.000 150 21196.31 21.01 42847.88 47803.97 2014-05-30 16:44:47.000 150 21196.35 21.03 42847.87 47803.99 2014-05-30 16:44:48.000 150 21196.41 21.04 42847.88 47804.01 2014-05-30 16:44:49.000 150 21196.43 21.06 42847.89 47804.02 2014-05-30 16:44:50.000 150 21196.43 21.09 42847.90 47804.04 2014-05-30 16:44:51.000 150 21196.45 21.04 42847.90 47804.06 2014-05-30 16:44:52.000 150 21196.44 21.02 42847.93 47804.05 2014-05-30 16:44:53.000 150 21196.44 21.01 42847.91 47804.07 2014-05-30 16:44:54.000 150 21196.42 21.00 42847.94 47804.06 2014-05-30 16:44:55.000 150 21196.47 21.03 42847.93 47804.11 2014-05-30 16:44:56.000 150 21196.50 21.04 42847.90 47804.08 2014-05-30 16:44:57.000 150 21196.51 21.04 42847.91 47804.11 2014-05-30 16:44:58.000 150 21196.55 21.04 42847.88 47804.13 2014-05-30 16:44:59.000 150 21196.57 21.04 42847.84 47804.12 2014-05-30 16:45:00.000 150 21196.54 21.04 42847.85 47804.09 2014-05-30 16:45:01.000 150 21196.51 21.02 42847.91 47804.12 2014-05-30 16:45:02.000 150 21196.51 21.00 42847.93 47804.10 2014-05-30 16:45:03.000 150 21196.50 21.00 42847.89 47804.14 2014-05-30 16:45:04.000 150 21196.48 21.01 42847.91 47804.13 2014-05-30 16:45:05.000 150 21196.50 21.01 42847.93 47804.14 2014-05-30 16:45:06.000 150 21196.51 21.02 42847.98 47804.20 2014-05-30 16:45:07.000 150 21196.50 21.03 42848.03 47804.19 2014-05-30 16:45:08.000 150 21196.53 21.07 42848.04 47804.24 2014-05-30 16:45:09.000 150 21196.54 21.10 42848.04 47804.25 2014-05-30 16:45:10.000 150 21196.57 21.10 42848.04 47804.26 2014-05-30 16:45:11.000 150 21196.58 21.16 42848.06 47804.28 2014-05-30 16:45:12.000 150 21196.63 21.16 42848.04 47804.30 2014-05-30 16:45:13.000 150 21196.60 21.10 42848.06 47804.29 2014-05-30 16:45:14.000 150 21196.57 21.05 42848.12 47804.30 2014-05-30 16:45:15.000 150 21196.56 21.06 42848.14 47804.32 2014-05-30 16:45:16.000 150 21196.60 21.07 42848.18 47804.36 2014-05-30 16:45:17.000 150 21196.62 21.05 42848.19 47804.39 2014-05-30 16:45:18.000 150 21196.62 21.06 42848.16 47804.38 2014-05-30 16:45:19.000 150 21196.63 21.11 42848.15 47804.40 2014-05-30 16:45:20.000 150 21196.64 21.12 42848.17 47804.40 2014-05-30 16:45:21.000 150 21196.60 21.13 42848.19 47804.39 2014-05-30 16:45:22.000 150 21196.57 21.14 42848.17 47804.37 2014-05-30 16:45:23.000 150 21196.58 21.15 42848.17 47804.35 2014-05-30 16:45:24.000 150 21196.54 21.16 42848.16 47804.38 2014-05-30 16:45:25.000 150 21196.53 21.15 42848.14 47804.36 2014-05-30 16:45:26.000 150 21196.51 21.15 42848.12 47804.34 2014-05-30 16:45:27.000 150 21196.51 21.15 42848.08 47804.33 2014-05-30 16:45:28.000 150 21196.50 21.16 42848.09 47804.32 2014-05-30 16:45:29.000 150 21196.45 21.18 42848.08 47804.32 2014-05-30 16:45:30.000 150 21196.45 21.21 42848.09 47804.32 2014-05-30 16:45:31.000 150 21196.44 21.23 42848.12 47804.30 2014-05-30 16:45:32.000 150 21196.45 21.25 42848.12 47804.30 2014-05-30 16:45:33.000 150 21196.43 21.27 42848.12 47804.30 2014-05-30 16:45:34.000 150 21196.40 21.28 42848.15 47804.31 2014-05-30 16:45:35.000 150 21196.41 21.28 42848.11 47804.30 2014-05-30 16:45:36.000 150 21196.37 21.28 42848.10 47804.29 2014-05-30 16:45:37.000 150 21196.34 21.25 42848.12 47804.29 2014-05-30 16:45:38.000 150 21196.32 21.24 42848.12 47804.28 2014-05-30 16:45:39.000 150 21196.27 21.23 42848.12 47804.29 2014-05-30 16:45:40.000 150 21196.27 21.23 42848.12 47804.26 2014-05-30 16:45:41.000 150 21196.23 21.25 42848.12 47804.25 2014-05-30 16:45:42.000 150 21196.24 21.26 42848.12 47804.24 2014-05-30 16:45:43.000 150 21196.22 21.23 42848.08 47804.21 2014-05-30 16:45:44.000 150 21196.22 21.23 42848.11 47804.21 2014-05-30 16:45:45.000 150 21196.14 21.25 42848.07 47804.16 2014-05-30 16:45:46.000 150 21196.13 21.25 42848.03 47804.18 2014-05-30 16:45:47.000 150 21196.11 21.22 42848.00 47804.12 2014-05-30 16:45:48.000 150 21196.08 21.21 42848.00 47804.09 2014-05-30 16:45:49.000 150 21196.04 21.21 42848.01 47804.09 2014-05-30 16:45:50.000 150 21196.03 21.19 42848.01 47804.11 2014-05-30 16:45:51.000 150 21196.03 21.17 42848.03 47804.07 2014-05-30 16:45:52.000 150 21195.99 21.18 42848.00 47804.06 2014-05-30 16:45:53.000 150 21196.01 21.14 42848.01 47804.03 2014-05-30 16:45:54.000 150 21195.99 21.15 42847.97 47804.02 2014-05-30 16:45:55.000 150 21195.95 21.15 42848.00 47803.99 2014-05-30 16:45:56.000 150 21195.93 21.16 42848.01 47804.02 2014-05-30 16:45:57.000 150 21195.89 21.17 42848.01 47803.99 2014-05-30 16:45:58.000 150 21195.84 21.21 42848.01 47803.98 2014-05-30 16:45:59.000 150 21195.83 21.22 42848.01 47803.96 2014-05-30 16:46:00.000 150 21195.80 21.23 42848.01 47803.94 2014-05-30 16:46:01.000 150 21195.77 21.28 42848.00 47803.91 2014-05-30 16:46:02.000 150 21195.75 21.33 42847.96 47803.91 2014-05-30 16:46:03.000 150 21195.78 21.35 42847.97 47803.88 2014-05-30 16:46:04.000 150 21195.82 21.37 42847.93 47803.90 2014-05-30 16:46:05.000 150 21195.82 21.38 42847.90 47803.87 2014-05-30 16:46:06.000 150 21195.81 21.37 42847.86 47803.84 2014-05-30 16:46:07.000 150 21195.80 21.34 42847.85 47803.82 2014-05-30 16:46:08.000 150 21195.75 21.29 42847.91 47803.80 2014-05-30 16:46:09.000 150 21195.69 21.26 42847.94 47803.81 2014-05-30 16:46:10.000 150 21195.68 21.25 42847.98 47803.80 2014-05-30 16:46:11.000 150 21195.69 21.23 42848.01 47803.83 2014-05-30 16:46:12.000 150 21195.67 21.20 42848.03 47803.83 2014-05-30 16:46:13.000 150 21195.68 21.23 42848.05 47803.84 2014-05-30 16:46:14.000 150 21195.68 21.22 42848.11 47803.85 2014-05-30 16:46:15.000 150 21195.68 21.24 42848.09 47803.87 2014-05-30 16:46:16.000 150 21195.67 21.23 42848.07 47803.89 2014-05-30 16:46:17.000 150 21195.65 21.25 42848.07 47803.87 2014-05-30 16:46:18.000 150 21195.65 21.26 42848.10 47803.85 2014-05-30 16:46:19.000 150 21195.61 21.28 42848.12 47803.86 2014-05-30 16:46:20.000 150 21195.60 21.30 42848.12 47803.88 2014-05-30 16:46:21.000 150 21195.63 21.29 42848.11 47803.89 2014-05-30 16:46:22.000 150 21195.60 21.29 42848.14 47803.87 2014-05-30 16:46:23.000 150 21195.59 21.29 42848.16 47803.87 2014-05-30 16:46:24.000 150 21195.55 21.27 42848.17 47803.85 2014-05-30 16:46:25.000 150 21195.51 21.23 42848.14 47803.85 2014-05-30 16:46:26.000 150 21195.46 21.24 42848.11 47803.83 2014-05-30 16:46:27.000 150 21195.43 21.23 42848.12 47803.81 2014-05-30 16:46:28.000 150 21195.40 21.23 42848.08 47803.76 2014-05-30 16:46:29.000 150 21195.37 21.23 42848.09 47803.77 2014-05-30 16:46:30.000 150 21195.36 21.22 42848.12 47803.72 2014-05-30 16:46:31.000 150 21195.32 21.23 42848.11 47803.74 2014-05-30 16:46:32.000 150 21195.26 21.23 42848.17 47803.75 2014-05-30 16:46:33.000 150 21195.23 21.23 42848.21 47803.75 2014-05-30 16:46:34.000 150 21195.23 21.24 42848.25 47803.80 2014-05-30 16:46:35.000 150 21195.23 21.24 42848.26 47803.83 2014-05-30 16:46:36.000 150 21195.19 21.25 42848.30 47803.85 2014-05-30 16:46:37.000 150 21195.17 21.23 42848.33 47803.84 2014-05-30 16:46:38.000 150 21195.13 21.20 42848.38 47803.87 2014-05-30 16:46:39.000 150 21195.08 21.22 42848.43 47803.89 2014-05-30 16:46:40.000 150 21195.06 21.23 42848.43 47803.93 2014-05-30 16:46:41.000 150 21195.05 21.24 42848.44 47803.93 2014-05-30 16:46:42.000 150 21195.02 21.25 42848.47 47803.94 2014-05-30 16:46:43.000 150 21195.00 21.25 42848.51 47803.98 2014-05-30 16:46:44.000 150 21195.00 21.27 42848.54 47803.95 2014-05-30 16:46:45.000 150 21194.97 21.27 42848.58 47803.98 2014-05-30 16:46:46.000 150 21194.98 21.26 42848.58 47804.00 2014-05-30 16:46:47.000 150 21194.95 21.27 42848.54 47803.99 2014-05-30 16:46:48.000 150 21194.94 21.31 42848.56 47804.02 2014-05-30 16:46:49.000 150 21194.96 21.32 42848.56 47804.03 2014-05-30 16:46:50.000 150 21194.96 21.27 42848.56 47804.03 2014-05-30 16:46:51.000 150 21194.91 21.28 42848.57 47804.04 2014-05-30 16:46:52.000 150 21194.94 21.33 42848.56 47804.05 2014-05-30 16:46:53.000 150 21195.01 21.33 42848.56 47804.05 2014-05-30 16:46:54.000 150 21195.02 21.32 42848.57 47804.08 2014-05-30 16:46:55.000 150 21195.01 21.35 42848.59 47804.09 2014-05-30 16:46:56.000 150 21195.04 21.36 42848.61 47804.08 2014-05-30 16:46:57.000 150 21195.05 21.39 42848.60 47804.11 2014-05-30 16:46:58.000 150 21195.05 21.46 42848.59 47804.12 2014-05-30 16:46:59.000 150 21195.03 21.44 42848.61 47804.10 2014-05-30 16:47:00.000 150 21195.00 21.44 42848.60 47804.10 2014-05-30 16:47:01.000 150 21194.96 21.47 42848.59 47804.13 2014-05-30 16:47:02.000 150 21194.96 21.52 42848.61 47804.10 2014-05-30 16:47:03.000 150 21194.96 21.53 42848.62 47804.12 2014-05-30 16:47:04.000 150 21194.98 21.56 42848.62 47804.07 2014-05-30 16:47:05.000 150 21194.97 21.58 42848.60 47804.08 2014-05-30 16:47:06.000 150 21194.95 21.61 42848.57 47804.07 2014-05-30 16:47:07.000 150 21194.96 21.59 42848.59 47804.07 2014-05-30 16:47:08.000 150 21194.98 21.59 42848.56 47804.07 2014-05-30 16:47:09.000 150 21194.99 21.54 42848.59 47804.06 2014-05-30 16:47:10.000 150 21195.01 21.51 42848.57 47804.07 2014-05-30 16:47:11.000 150 21195.02 21.51 42848.54 47804.06 2014-05-30 16:47:12.000 150 21195.02 21.52 42848.56 47804.09 2014-05-30 16:47:13.000 150 21195.03 21.51 42848.58 47804.11 2014-05-30 16:47:14.000 150 21195.05 21.50 42848.60 47804.09 2014-05-30 16:47:15.000 150 21195.06 21.48 42848.58 47804.14 2014-05-30 16:47:16.000 150 21195.07 21.48 42848.56 47804.10 2014-05-30 16:47:17.000 150 21195.10 21.48 42848.58 47804.13 2014-05-30 16:47:18.000 150 21195.12 21.51 42848.55 47804.13 2014-05-30 16:47:19.000 150 21195.15 21.51 42848.51 47804.12 2014-05-30 16:47:20.000 150 21195.13 21.47 42848.51 47804.11 2014-05-30 16:47:21.000 150 21195.12 21.47 42848.51 47804.10 2014-05-30 16:47:22.000 150 21195.13 21.45 42848.51 47804.12 2014-05-30 16:47:23.000 150 21195.13 21.44 42848.54 47804.11 2014-05-30 16:47:24.000 150 21195.10 21.43 42848.55 47804.10 2014-05-30 16:47:25.000 150 21195.07 21.41 42848.57 47804.10 2014-05-30 16:47:26.000 150 21195.07 21.39 42848.58 47804.13 2014-05-30 16:47:27.000 150 21195.07 21.43 42848.61 47804.14 2014-05-30 16:47:28.000 150 21195.11 21.46 42848.59 47804.16 2014-05-30 16:47:29.000 150 21195.12 21.46 42848.60 47804.17 2014-05-30 16:47:30.000 150 21195.09 21.42 42848.62 47804.16 2014-05-30 16:47:31.000 150 21195.09 21.45 42848.62 47804.16 2014-05-30 16:47:32.000 150 21195.09 21.45 42848.61 47804.18 2014-05-30 16:47:33.000 150 21195.11 21.45 42848.58 47804.16 2014-05-30 16:47:34.000 150 21195.07 21.46 42848.59 47804.18 2014-05-30 16:47:35.000 150 21195.10 21.42 42848.62 47804.16 2014-05-30 16:47:36.000 150 21195.10 21.40 42848.65 47804.19 2014-05-30 16:47:37.000 150 21195.10 21.43 42848.64 47804.19 2014-05-30 16:47:38.000 150 21195.09 21.42 42848.65 47804.19 2014-05-30 16:47:39.000 150 21195.09 21.42 42848.64 47804.19 2014-05-30 16:47:40.000 150 21195.12 21.41 42848.68 47804.21 2014-05-30 16:47:41.000 150 21195.10 21.48 42848.68 47804.22 2014-05-30 16:47:42.000 150 21195.11 21.51 42848.67 47804.22 2014-05-30 16:47:43.000 150 21195.12 21.51 42848.68 47804.25 2014-05-30 16:47:44.000 150 21195.10 21.53 42848.69 47804.23 2014-05-30 16:47:45.000 150 21195.13 21.55 42848.69 47804.24 2014-05-30 16:47:46.000 150 21195.19 21.55 42848.67 47804.26 2014-05-30 16:47:47.000 150 21195.21 21.59 42848.69 47804.28 2014-05-30 16:47:48.000 150 21195.24 21.58 42848.71 47804.32 2014-05-30 16:47:49.000 150 21195.27 21.59 42848.74 47804.32 2014-05-30 16:47:50.000 150 21195.31 21.64 42848.74 47804.34 2014-05-30 16:47:51.000 150 21195.33 21.69 42848.74 47804.31 2014-05-30 16:47:52.000 150 21195.32 21.69 42848.72 47804.35 2014-05-30 16:47:53.000 150 21195.31 21.69 42848.76 47804.35 2014-05-30 16:47:54.000 150 21195.35 21.71 42848.74 47804.33 2014-05-30 16:47:55.000 150 21195.34 21.73 42848.74 47804.35 2014-05-30 16:47:56.000 150 21195.30 21.69 42848.71 47804.35 2014-05-30 16:47:57.000 150 21195.29 21.68 42848.72 47804.34 2014-05-30 16:47:58.000 150 21195.29 21.69 42848.74 47804.31 2014-05-30 16:47:59.000 150 21195.28 21.69 42848.72 47804.34 2014-05-30 16:48:00.000 150 21195.30 21.69 42848.76 47804.37 2014-05-30 16:48:01.000 150 21195.30 21.70 42848.76 47804.39 2014-05-30 16:48:02.000 150 21195.31 21.67 42848.75 47804.40 2014-05-30 16:48:03.000 150 21195.36 21.69 42848.78 47804.41 2014-05-30 16:48:04.000 150 21195.34 21.72 42848.80 47804.40 2014-05-30 16:48:05.000 150 21195.32 21.75 42848.80 47804.45 2014-05-30 16:48:06.000 150 21195.34 21.77 42848.78 47804.42 2014-05-30 16:48:07.000 150 21195.33 21.78 42848.79 47804.43 2014-05-30 16:48:08.000 150 21195.33 21.77 42848.81 47804.41 2014-05-30 16:48:09.000 150 21195.32 21.78 42848.82 47804.42 2014-05-30 16:48:10.000 150 21195.30 21.80 42848.83 47804.43 2014-05-30 16:48:11.000 150 21195.29 21.79 42848.83 47804.42 2014-05-30 16:48:12.000 150 21195.32 21.78 42848.82 47804.43 2014-05-30 16:48:13.000 150 21195.33 21.78 42848.83 47804.43 2014-05-30 16:48:14.000 150 21195.32 21.75 42848.82 47804.43 2014-05-30 16:48:15.000 150 21195.32 21.72 42848.82 47804.43 2014-05-30 16:48:16.000 150 21195.31 21.69 42848.86 47804.44 2014-05-30 16:48:17.000 150 21195.31 21.66 42848.89 47804.44 2014-05-30 16:48:18.000 150 21195.30 21.61 42848.88 47804.44 2014-05-30 16:48:19.000 150 21195.27 21.59 42848.89 47804.47 2014-05-30 16:48:20.000 150 21195.25 21.59 42848.90 47804.44 2014-05-30 16:48:21.000 150 21195.23 21.55 42848.90 47804.48 2014-05-30 16:48:22.000 150 21195.21 21.54 42848.91 47804.47 2014-05-30 16:48:23.000 150 21195.17 21.53 42848.97 47804.47 2014-05-30 16:48:24.000 150 21195.14 21.52 42848.94 47804.46 2014-05-30 16:48:25.000 150 21195.11 21.51 42848.96 47804.46 2014-05-30 16:48:26.000 150 21195.14 21.51 42848.97 47804.49 2014-05-30 16:48:27.000 150 21195.13 21.54 42849.00 47804.47 2014-05-30 16:48:28.000 150 21195.09 21.54 42849.00 47804.46 2014-05-30 16:48:29.000 150 21195.06 21.55 42848.98 47804.45 2014-05-30 16:48:30.000 150 21195.05 21.58 42848.97 47804.44 2014-05-30 16:48:31.000 150 21195.03 21.58 42848.97 47804.43 2014-05-30 16:48:32.000 150 21195.01 21.60 42848.93 47804.41 2014-05-30 16:48:33.000 150 21195.01 21.65 42848.93 47804.40 2014-05-30 16:48:34.000 150 21195.00 21.68 42848.93 47804.38 2014-05-30 16:48:35.000 150 21194.99 21.69 42848.96 47804.38 2014-05-30 16:48:36.000 150 21194.97 21.78 42848.97 47804.41 2014-05-30 16:48:37.000 150 21194.99 21.84 42849.00 47804.41 2014-05-30 16:48:38.000 150 21194.97 21.88 42849.00 47804.43 2014-05-30 16:48:39.000 150 21194.99 21.95 42849.03 47804.43 2014-05-30 16:48:40.000 150 21194.98 21.95 42849.04 47804.44 2014-05-30 16:48:41.000 150 21194.95 21.98 42849.08 47804.45 2014-05-30 16:48:42.000 150 21194.91 21.98 42849.05 47804.43 2014-05-30 16:48:43.000 150 21194.90 21.99 42849.01 47804.44 2014-05-30 16:48:44.000 150 21194.86 22.02 42849.03 47804.42 2014-05-30 16:48:45.000 150 21194.83 22.04 42849.05 47804.41 2014-05-30 16:48:46.000 150 21194.79 22.01 42849.03 47804.40 2014-05-30 16:48:47.000 150 21194.79 22.01 42849.00 47804.39 2014-05-30 16:48:48.000 150 21194.77 22.02 42849.03 47804.40 2014-05-30 16:48:49.000 150 21194.79 22.04 42849.04 47804.39 2014-05-30 16:48:50.000 150 21194.76 22.06 42849.03 47804.36 2014-05-30 16:48:51.000 150 21194.74 22.05 42849.00 47804.35 2014-05-30 16:48:52.000 150 21194.69 22.03 42849.00 47804.33 2014-05-30 16:48:53.000 150 21194.71 22.04 42848.99 47804.33 2014-05-30 16:48:54.000 150 21194.72 22.02 42849.00 47804.33 2014-05-30 16:48:55.000 150 21194.72 22.00 42849.01 47804.31 2014-05-30 16:48:56.000 150 21194.70 21.99 42848.99 47804.31 2014-05-30 16:48:57.000 150 21194.69 22.00 42848.96 47804.31 2014-05-30 16:48:58.000 150 21194.69 21.96 42848.99 47804.30 2014-05-30 16:48:59.000 150 21194.68 21.88 42849.01 47804.30 2014-05-30 16:49:00.000 150 21194.68 21.86 42848.99 47804.29 2014-05-30 16:49:01.000 150 21194.65 21.83 42848.96 47804.28 2014-05-30 16:49:02.000 150 21194.65 21.80 42848.94 47804.28 2014-05-30 16:49:03.000 150 21194.66 21.79 42848.92 47804.29 2014-05-30 16:49:04.000 150 21194.67 21.77 42848.87 47804.24 2014-05-30 16:49:05.000 150 21194.65 21.78 42848.82 47804.22 2014-05-30 16:49:06.000 150 21194.66 21.74 42848.80 47804.14 2014-05-30 16:49:07.000 150 21194.67 21.68 42848.75 47804.10 2014-05-30 16:49:08.000 150 21194.67 21.67 42848.73 47804.09 2014-05-30 16:49:09.000 150 21194.63 21.65 42848.73 47804.04 2014-05-30 16:49:10.000 150 21194.60 21.62 42848.73 47804.04 2014-05-30 16:49:11.000 150 21194.60 21.60 42848.74 47804.03 2014-05-30 16:49:12.000 150 21194.60 21.58 42848.74 47804.01 2014-05-30 16:49:13.000 150 21194.62 21.57 42848.71 47803.99 2014-05-30 16:49:14.000 150 21194.61 21.55 42848.69 47804.03 2014-05-30 16:49:15.000 150 21194.62 21.54 42848.67 47804.02 2014-05-30 16:49:16.000 150 21194.59 21.54 42848.69 47804.00 2014-05-30 16:49:17.000 150 21194.57 21.46 42848.67 47804.02 2014-05-30 16:49:18.000 150 21194.58 21.44 42848.67 47804.02 2014-05-30 16:49:19.000 150 21194.58 21.43 42848.67 47804.02 2014-05-30 16:49:20.000 150 21194.59 21.39 42848.66 47804.01 2014-05-30 16:49:21.000 150 21194.62 21.38 42848.69 47804.04 2014-05-30 16:49:22.000 150 21194.61 21.35 42848.69 47804.02 2014-05-30 16:49:23.000 150 21194.64 21.36 42848.69 47804.04 2014-05-30 16:49:24.000 150 21194.67 21.36 42848.71 47804.04 2014-05-30 16:49:25.000 150 21194.67 21.35 42848.71 47804.05 2014-05-30 16:49:26.000 150 21194.69 21.34 42848.74 47804.04 2014-05-30 16:49:27.000 150 21194.72 21.34 42848.75 47804.09 2014-05-30 16:49:28.000 150 21194.73 21.35 42848.71 47804.09 2014-05-30 16:49:29.000 150 21194.74 21.36 42848.73 47804.08 2014-05-30 16:49:30.000 150 21194.76 21.39 42848.75 47804.09 2014-05-30 16:49:31.000 150 21194.76 21.41 42848.74 47804.10 2014-05-30 16:49:32.000 150 21194.79 21.40 42848.74 47804.11 2014-05-30 16:49:33.000 150 21194.81 21.42 42848.73 47804.10 2014-05-30 16:49:34.000 150 21194.81 21.44 42848.74 47804.13 2014-05-30 16:49:35.000 150 21194.86 21.45 42848.75 47804.15 2014-05-30 16:49:36.000 150 21194.88 21.43 42848.76 47804.14 2014-05-30 16:49:37.000 150 21194.89 21.43 42848.76 47804.16 2014-05-30 16:49:38.000 150 21194.94 21.41 42848.76 47804.22 2014-05-30 16:49:39.000 150 21195.00 21.41 42848.79 47804.21 2014-05-30 16:49:40.000 150 21194.98 21.44 42848.80 47804.23 2014-05-30 16:49:41.000 150 21194.98 21.40 42848.78 47804.25 2014-05-30 16:49:42.000 150 21194.95 21.41 42848.76 47804.29 2014-05-30 16:49:43.000 150 21194.97 21.41 42848.83 47804.29 2014-05-30 16:49:44.000 150 21195.00 21.37 42848.86 47804.30 2014-05-30 16:49:45.000 150 21194.97 21.38 42848.83 47804.30 2014-05-30 16:49:46.000 150 21194.94 21.41 42848.85 47804.31 2014-05-30 16:49:47.000 150 21195.00 21.41 42848.84 47804.32 2014-05-30 16:49:48.000 150 21195.03 21.43 42848.82 47804.31 2014-05-30 16:49:49.000 150 21195.03 21.43 42848.81 47804.30 2014-05-30 16:49:50.000 150 21195.05 21.47 42848.79 47804.31 2014-05-30 16:49:51.000 150 21195.06 21.50 42848.79 47804.29 2014-05-30 16:49:52.000 150 21195.05 21.48 42848.78 47804.29 2014-05-30 16:49:53.000 150 21195.03 21.48 42848.78 47804.28 2014-05-30 16:49:54.000 150 21195.06 21.46 42848.76 47804.29 2014-05-30 16:49:55.000 150 21195.06 21.45 42848.79 47804.28 2014-05-30 16:49:56.000 150 21195.03 21.43 42848.79 47804.26 2014-05-30 16:49:57.000 150 21195.00 21.44 42848.76 47804.26 2014-05-30 16:49:58.000 150 21195.01 21.41 42848.79 47804.24 2014-05-30 16:49:59.000 150 21194.99 21.39 42848.78 47804.25 2014-05-30 16:50:00.000 150 21194.99 21.37 42848.76 47804.24 2014-05-30 16:50:01.000 150 21194.96 21.37 42848.78 47804.27 2014-05-30 16:50:02.000 150 21194.97 21.34 42848.80 47804.25 2014-05-30 16:50:03.000 150 21195.00 21.36 42848.78 47804.27 2014-05-30 16:50:04.000 150 21195.01 21.38 42848.79 47804.27 2014-05-30 16:50:05.000 150 21195.03 21.40 42848.80 47804.26 2014-05-30 16:50:06.000 150 21195.05 21.43 42848.74 47804.26 2014-05-30 16:50:07.000 150 21195.07 21.42 42848.74 47804.23 2014-05-30 16:50:08.000 150 21195.10 21.41 42848.74 47804.25 2014-05-30 16:50:09.000 150 21195.11 21.40 42848.72 47804.26 2014-05-30 16:50:10.000 150 21195.14 21.43 42848.71 47804.26 2014-05-30 16:50:11.000 150 21195.16 21.46 42848.69 47804.26 2014-05-30 16:50:12.000 150 21195.20 21.48 42848.65 47804.23 2014-05-30 16:50:13.000 150 21195.26 21.48 42848.64 47804.24 2014-05-30 16:50:14.000 150 21195.28 21.51 42848.61 47804.24 2014-05-30 16:50:15.000 150 21195.28 21.52 42848.59 47804.26 2014-05-30 16:50:16.000 150 21195.33 21.52 42848.62 47804.28 2014-05-30 16:50:17.000 150 21195.34 21.55 42848.64 47804.27 2014-05-30 16:50:18.000 150 21195.37 21.53 42848.64 47804.28 2014-05-30 16:50:19.000 150 21195.40 21.54 42848.59 47804.29 2014-05-30 16:50:20.000 150 21195.43 21.57 42848.62 47804.32 2014-05-30 16:50:21.000 150 21195.47 21.61 42848.62 47804.32 2014-05-30 16:50:22.000 150 21195.53 21.66 42848.61 47804.30 2014-05-30 16:50:23.000 150 21195.58 21.70 42848.59 47804.35 2014-05-30 16:50:24.000 150 21195.63 21.71 42848.60 47804.37 2014-05-30 16:50:25.000 150 21195.67 21.75 42848.56 47804.35 2014-05-30 16:50:26.000 150 21195.71 21.79 42848.55 47804.36 2014-05-30 16:50:27.000 150 21195.76 21.87 42848.57 47804.38 2014-05-30 16:50:28.000 150 21195.79 21.87 42848.57 47804.40 2014-05-30 16:50:29.000 150 21195.83 21.86 42848.57 47804.43 2014-05-30 16:50:30.000 150 21195.87 21.87 42848.62 47804.46 2014-05-30 16:50:31.000 150 21195.91 21.90 42848.68 47804.54 2014-05-30 16:50:32.000 150 21195.93 21.90 42848.73 47804.59 2014-05-30 16:50:33.000 150 21195.93 21.89 42848.81 47804.60 2014-05-30 16:50:34.000 150 21195.95 21.90 42848.84 47804.68 2014-05-30 16:50:35.000 150 21195.93 21.91 42848.84 47804.68 2014-05-30 16:50:36.000 150 21195.94 21.88 42848.86 47804.73 2014-05-30 16:50:37.000 150 21195.96 21.88 42848.86 47804.76 2014-05-30 16:50:38.000 150 21195.96 21.87 42848.92 47804.78 2014-05-30 16:50:39.000 150 21195.95 21.89 42848.94 47804.79 2014-05-30 16:50:40.000 150 21195.94 21.90 42848.99 47804.86 2014-05-30 16:50:41.000 150 21195.96 21.90 42849.01 47804.85 2014-05-30 16:50:42.000 150 21195.95 21.93 42849.00 47804.84 2014-05-30 16:50:43.000 150 21195.98 22.00 42848.99 47804.88 2014-05-30 16:50:44.000 150 21196.00 21.99 42848.99 47804.89 2014-05-30 16:50:45.000 150 21196.01 21.98 42849.03 47804.93 2014-05-30 16:50:46.000 150 21195.99 21.96 42849.03 47804.89 2014-05-30 16:50:47.000 150 21195.94 21.87 42849.06 47804.90 2014-05-30 16:50:48.000 150 21195.92 21.79 42849.14 47804.92 2014-05-30 16:50:49.000 150 21195.91 21.80 42849.12 47804.96 2014-05-30 16:50:50.000 150 21195.94 21.81 42849.18 47804.99 2014-05-30 16:50:51.000 150 21195.98 21.78 42849.17 47805.00 2014-05-30 16:50:52.000 150 21196.03 21.75 42849.18 47805.04 2014-05-30 16:50:53.000 150 21196.03 21.76 42849.16 47805.03 2014-05-30 16:50:54.000 150 21196.05 21.74 42849.15 47805.08 2014-05-30 16:50:55.000 150 21196.11 21.75 42849.18 47805.11 2014-05-30 16:50:56.000 150 21196.12 21.73 42849.19 47805.11 2014-05-30 16:50:57.000 150 21196.15 21.72 42849.21 47805.15 2014-05-30 16:50:58.000 150 21196.15 21.74 42849.23 47805.12 2014-05-30 16:50:59.000 150 21196.17 21.76 42849.22 47805.15 2014-05-30 16:51:00.000 150 21196.21 21.79 42849.19 47805.14 2014-05-30 16:51:01.000 150 21196.22 21.84 42849.21 47805.18 2014-05-30 16:51:02.000 150 21196.22 21.83 42849.23 47805.18 2014-05-30 16:51:03.000 150 21196.26 21.85 42849.19 47805.20 2014-05-30 16:51:04.000 150 21196.34 21.87 42849.19 47805.20 2014-05-30 16:51:05.000 150 21196.40 21.91 42849.14 47805.19 2014-05-30 16:51:06.000 150 21196.43 21.90 42849.10 47805.20 2014-05-30 16:51:07.000 150 21196.43 21.87 42849.08 47805.16 2014-05-30 16:51:08.000 150 21196.42 21.89 42849.00 47805.12 2014-05-30 16:51:09.000 150 21196.40 21.86 42848.98 47805.11 2014-05-30 16:51:10.000 150 21196.40 21.87 42848.97 47805.06 2014-05-30 16:51:11.000 150 21196.44 21.86 42848.93 47805.05 2014-05-30 16:51:12.000 150 21196.44 21.85 42848.93 47805.05 2014-05-30 16:51:13.000 150 21196.44 21.83 42848.94 47805.05 2014-05-30 16:51:14.000 150 21196.42 21.80 42848.91 47805.03 2014-05-30 16:51:15.000 150 21196.47 21.79 42848.90 47805.02 2014-05-30 16:51:16.000 150 21196.42 21.75 42848.91 47805.03 2014-05-30 16:51:17.000 150 21196.38 21.70 42848.91 47805.02 2014-05-30 16:51:18.000 150 21196.34 21.64 42848.97 47805.04 2014-05-30 16:51:19.000 150 21196.25 21.63 42848.99 47805.07 2014-05-30 16:51:20.000 150 21196.18 21.63 42849.01 47805.09 2014-05-30 16:51:21.000 150 21196.20 21.67 42849.04 47805.04 2014-05-30 16:51:22.000 150 21196.24 21.79 42848.98 47805.03 2014-05-30 16:51:23.000 150 21196.26 21.84 42848.92 47805.02 2014-05-30 16:51:24.000 150 21196.26 21.80 42848.88 47804.96 2014-05-30 16:51:25.000 150 21196.25 21.75 42848.81 47804.88 2014-05-30 16:51:26.000 150 21196.26 21.72 42848.76 47804.86 2014-05-30 16:51:27.000 150 21196.23 21.72 42848.76 47804.82 2014-05-30 16:51:28.000 150 21196.19 21.66 42848.75 47804.76 2014-05-30 16:51:29.000 150 21196.16 21.61 42848.76 47804.76 2014-05-30 16:51:30.000 150 21196.19 21.59 42848.79 47804.76 2014-05-30 16:51:31.000 150 21196.19 21.66 42848.85 47804.80 2014-05-30 16:51:32.000 150 21196.19 21.69 42848.85 47804.83 2014-05-30 16:51:33.000 150 21196.20 21.74 42848.76 47804.83 2014-05-30 16:51:34.000 150 21196.19 21.74 42848.78 47804.81 2014-05-30 16:51:35.000 150 21196.18 21.76 42848.76 47804.78 2014-05-30 16:51:36.000 150 21196.17 21.77 42848.74 47804.79 2014-05-30 16:51:37.000 150 21196.19 21.78 42848.75 47804.74 2014-05-30 16:51:38.000 150 21196.19 21.78 42848.82 47804.78 2014-05-30 16:51:39.000 150 21196.19 21.81 42848.81 47804.78 2014-05-30 16:51:40.000 150 21196.19 21.83 42848.79 47804.78 2014-05-30 16:51:41.000 150 21196.19 21.86 42848.79 47804.82 2014-05-30 16:51:42.000 150 21196.18 21.89 42848.81 47804.82 2014-05-30 16:51:43.000 150 21196.15 21.91 42848.82 47804.83 2014-05-30 16:51:44.000 150 21196.14 21.92 42848.83 47804.83 2014-05-30 16:51:45.000 150 21196.09 21.92 42848.81 47804.81 2014-05-30 16:51:46.000 150 21196.09 21.92 42848.79 47804.80 2014-05-30 16:51:47.000 150 21196.06 21.90 42848.81 47804.78 2014-05-30 16:51:48.000 150 21196.01 21.90 42848.78 47804.75 2014-05-30 16:51:49.000 150 21195.97 21.90 42848.80 47804.72 2014-05-30 16:51:50.000 150 21195.95 21.90 42848.82 47804.73 2014-05-30 16:51:51.000 150 21195.98 21.90 42848.79 47804.73 2014-05-30 16:51:52.000 150 21195.97 21.92 42848.80 47804.72 2014-05-30 16:51:53.000 150 21195.94 21.95 42848.80 47804.71 2014-05-30 16:51:54.000 150 21195.94 21.99 42848.80 47804.71 2014-05-30 16:51:55.000 150 21195.91 21.96 42848.84 47804.68 2014-05-30 16:51:56.000 150 21195.84 21.89 42848.88 47804.67 2014-05-30 16:51:57.000 150 21195.79 21.85 42848.94 47804.71 2014-05-30 16:51:58.000 150 21195.77 21.87 42848.98 47804.74 2014-05-30 16:51:59.000 150 21195.80 21.87 42849.03 47804.78 2014-05-30 16:52:00.000 150 21195.82 21.92 42849.05 47804.83 2014-05-30 16:52:01.000 150 21195.85 21.97 42849.04 47804.82 2014-05-30 16:52:02.000 150 21195.83 22.02 42848.99 47804.81 2014-05-30 16:52:03.000 150 21195.81 22.04 42848.98 47804.81 2014-05-30 16:52:04.000 150 21195.81 22.04 42848.89 47804.78 2014-05-30 16:52:05.000 150 21195.77 22.05 42848.89 47804.77 2014-05-30 16:52:06.000 150 21195.74 22.08 42848.93 47804.73 2014-05-30 16:52:07.000 150 21195.71 22.08 42848.89 47804.72 2014-05-30 16:52:08.000 150 21195.65 22.06 42848.94 47804.71 2014-05-30 16:52:09.000 150 21195.57 21.99 42848.98 47804.70 2014-05-30 16:52:10.000 150 21195.50 21.94 42848.97 47804.66 2014-05-30 16:52:11.000 150 21195.42 21.93 42849.01 47804.69 2014-05-30 16:52:12.000 150 21195.39 21.92 42849.10 47804.69 2014-05-30 16:52:13.000 150 21195.36 21.96 42849.11 47804.68 2014-05-30 16:52:14.000 150 21195.36 22.00 42849.09 47804.71 2014-05-30 16:52:15.000 150 21195.37 22.03 42849.12 47804.71 2014-05-30 16:52:16.000 150 21195.38 22.02 42849.07 47804.69 2014-05-30 16:52:17.000 150 21195.37 22.02 42849.03 47804.66 2014-05-30 16:52:18.000 150 21195.35 22.03 42849.00 47804.65 2014-05-30 16:52:19.000 150 21195.35 22.06 42848.99 47804.61 2014-05-30 16:52:20.000 150 21195.31 22.03 42848.97 47804.59 2014-05-30 16:52:21.000 150 21195.32 22.00 42848.94 47804.57 2014-05-30 16:52:22.000 150 21195.37 22.02 42848.92 47804.56 2014-05-30 16:52:23.000 150 21195.41 22.09 42848.90 47804.55 2014-05-30 16:52:24.000 150 21195.45 22.15 42848.82 47804.52 2014-05-30 16:52:25.000 150 21195.45 22.17 42848.74 47804.50 2014-05-30 16:52:26.000 150 21195.46 22.15 42848.73 47804.43 2014-05-30 16:52:27.000 150 21195.42 22.15 42848.72 47804.41 2014-05-30 16:52:28.000 150 21195.41 22.15 42848.67 47804.37 2014-05-30 16:52:29.000 150 21195.37 22.10 42848.69 47804.36 2014-05-30 16:52:30.000 150 21195.39 22.08 42848.72 47804.35 2014-05-30 16:52:31.000 150 21195.39 22.10 42848.73 47804.35 2014-05-30 16:52:32.000 150 21195.36 22.06 42848.72 47804.35 2014-05-30 16:52:33.000 150 21195.30 22.03 42848.74 47804.34 2014-05-30 16:52:34.000 150 21195.36 22.04 42848.75 47804.33 2014-05-30 16:52:35.000 150 21195.37 22.05 42848.74 47804.36 2014-05-30 16:52:36.000 150 21195.34 22.05 42848.76 47804.37 2014-05-30 16:52:37.000 150 21195.34 22.00 42848.76 47804.35 2014-05-30 16:52:38.000 150 21195.31 22.02 42848.76 47804.35 2014-05-30 16:52:39.000 150 21195.30 22.04 42848.79 47804.34 2014-05-30 16:52:40.000 150 21195.33 22.10 42848.79 47804.38 2014-05-30 16:52:41.000 150 21195.34 22.17 42848.78 47804.39 2014-05-30 16:52:42.000 150 21195.36 22.20 42848.72 47804.37 2014-05-30 16:52:43.000 150 21195.40 22.23 42848.69 47804.34 2014-05-30 16:52:44.000 150 21195.43 22.26 42848.67 47804.32 2014-05-30 16:52:45.000 150 21195.41 22.27 42848.64 47804.33 2014-05-30 16:52:46.000 150 21195.43 22.32 42848.60 47804.31 2014-05-30 16:52:47.000 150 21195.42 22.31 42848.64 47804.28 2014-05-30 16:52:48.000 150 21195.38 22.28 42848.60 47804.28 2014-05-30 16:52:49.000 150 21195.42 22.28 42848.58 47804.25 2014-05-30 16:52:50.000 150 21195.41 22.30 42848.60 47804.28 2014-05-30 16:52:51.000 150 21195.39 22.27 42848.62 47804.27 2014-05-30 16:52:52.000 150 21195.39 22.24 42848.64 47804.28 2014-05-30 16:52:53.000 150 21195.40 22.27 42848.61 47804.28 2014-05-30 16:52:54.000 150 21195.40 22.29 42848.60 47804.29 2014-05-30 16:52:55.000 150 21195.40 22.28 42848.66 47804.29 2014-05-30 16:52:56.000 150 21195.40 22.27 42848.65 47804.29 2014-05-30 16:52:57.000 150 21195.44 22.27 42848.65 47804.30 2014-05-30 16:52:58.000 150 21195.46 22.31 42848.65 47804.32 2014-05-30 16:52:59.000 150 21195.47 22.33 42848.65 47804.33 2014-05-30 16:53:00.000 150 21195.51 22.33 42848.67 47804.34 2014-05-30 16:53:01.000 150 21195.53 22.31 42848.62 47804.35 2014-05-30 16:53:02.000 150 21195.53 22.30 42848.62 47804.35 2014-05-30 16:53:03.000 150 21195.54 22.29 42848.67 47804.36 2014-05-30 16:53:04.000 150 21195.57 22.32 42848.66 47804.38 2014-05-30 16:53:05.000 150 21195.61 22.34 42848.69 47804.40 2014-05-30 16:53:06.000 150 21195.65 22.37 42848.66 47804.44 2014-05-30 16:53:07.000 150 21195.70 22.42 42848.69 47804.45 2014-05-30 16:53:08.000 150 21195.74 22.47 42848.67 47804.49 2014-05-30 16:53:09.000 150 21195.75 22.52 42848.69 47804.49 2014-05-30 16:53:10.000 150 21195.77 22.53 42848.69 47804.52 2014-05-30 16:53:11.000 150 21195.78 22.56 42848.69 47804.52 2014-05-30 16:53:12.000 150 21195.83 22.56 42848.72 47804.54 2014-05-30 16:53:13.000 150 21195.88 22.56 42848.72 47804.55 2014-05-30 16:53:14.000 150 21195.87 22.56 42848.79 47804.61 2014-05-30 16:53:15.000 150 21195.91 22.60 42848.79 47804.63 2014-05-30 16:53:16.000 150 21195.92 22.66 42848.80 47804.69 2014-05-30 16:53:17.000 150 21195.94 22.71 42848.83 47804.68 2014-05-30 16:53:18.000 150 21195.94 22.74 42848.81 47804.72 2014-05-30 16:53:19.000 150 21195.93 22.73 42848.83 47804.71 2014-05-30 16:53:20.000 150 21195.94 22.75 42848.83 47804.72 2014-05-30 16:53:21.000 150 21195.93 22.79 42848.81 47804.69 2014-05-30 16:53:22.000 150 21195.95 22.84 42848.81 47804.69 2014-05-30 16:53:23.000 150 21195.98 22.84 42848.79 47804.66 2014-05-30 16:53:24.000 150 21196.00 22.83 42848.76 47804.66 2014-05-30 16:53:25.000 150 21196.02 22.79 42848.76 47804.66 2014-05-30 16:53:26.000 150 21196.01 22.80 42848.75 47804.68 2014-05-30 16:53:27.000 150 21196.03 22.79 42848.78 47804.67 2014-05-30 16:53:28.000 150 21196.06 22.80 42848.78 47804.70 2014-05-30 16:53:29.000 150 21196.11 22.83 42848.78 47804.74 2014-05-30 16:53:30.000 150 21196.15 22.84 42848.80 47804.73 2014-05-30 16:53:31.000 150 21196.22 22.85 42848.80 47804.79 2014-05-30 16:53:32.000 150 21196.26 22.86 42848.84 47804.81 2014-05-30 16:53:33.000 150 21196.27 22.85 42848.85 47804.81 2014-05-30 16:53:34.000 150 21196.29 22.85 42848.83 47804.88 2014-05-30 16:53:35.000 150 21196.31 22.91 42848.81 47804.89 2014-05-30 16:53:36.000 150 21196.31 22.93 42848.86 47804.90 2014-05-30 16:53:37.000 150 21196.36 22.95 42848.85 47804.92 2014-05-30 16:53:38.000 150 21196.37 22.94 42848.89 47804.92 2014-05-30 16:53:39.000 150 21196.37 22.93 42848.88 47804.93 2014-05-30 16:53:40.000 150 21196.36 22.92 42848.89 47804.95 2014-05-30 16:53:41.000 150 21196.36 22.90 42848.93 47804.97 2014-05-30 16:53:42.000 150 21196.39 22.92 42848.91 47804.97 2014-05-30 16:53:43.000 150 21196.39 22.94 42848.93 47805.00 2014-05-30 16:53:44.000 150 21196.42 22.92 42848.92 47805.01 2014-05-30 16:53:45.000 150 21196.40 22.88 42848.94 47805.00 2014-05-30 16:53:46.000 150 21196.37 22.86 42848.96 47805.04 2014-05-30 16:53:47.000 150 21196.38 22.87 42849.01 47805.04 2014-05-30 16:53:48.000 150 21196.37 22.90 42848.99 47805.04 2014-05-30 16:53:49.000 150 21196.35 22.94 42849.01 47805.08 2014-05-30 16:53:50.000 150 21196.34 22.98 42849.01 47805.07 2014-05-30 16:53:51.000 150 21196.35 22.99 42848.99 47805.04 2014-05-30 16:53:52.000 150 21196.32 22.99 42848.92 47805.01 2014-05-30 16:53:53.000 150 21196.33 23.03 42848.89 47805.00 2014-05-30 16:53:54.000 150 21196.35 23.08 42848.86 47804.94 2014-05-30 16:53:55.000 150 21196.34 23.10 42848.81 47804.92 2014-05-30 16:53:56.000 150 21196.35 23.09 42848.78 47804.90 2014-05-30 16:53:57.000 150 21196.34 23.09 42848.73 47804.85 2014-05-30 16:53:58.000 150 21196.35 23.06 42848.71 47804.83 2014-05-30 16:53:59.000 150 21196.36 23.05 42848.72 47804.79 2014-05-30 16:54:00.000 150 21196.34 23.03 42848.69 47804.81 2014-05-30 16:54:01.000 150 21196.34 22.96 42848.68 47804.79 2014-05-30 16:54:02.000 150 21196.37 22.90 42848.67 47804.76 2014-05-30 16:54:03.000 150 21196.36 22.86 42848.69 47804.80 2014-05-30 16:54:04.000 150 21196.36 22.85 42848.69 47804.77 2014-05-30 16:54:05.000 150 21196.41 22.78 42848.65 47804.77 2014-05-30 16:54:06.000 150 21196.41 22.75 42848.66 47804.78 2014-05-30 16:54:07.000 150 21196.42 22.74 42848.67 47804.78 2014-05-30 16:54:08.000 150 21196.44 22.75 42848.66 47804.81 2014-05-30 16:54:09.000 150 21196.45 22.72 42848.69 47804.80 2014-05-30 16:54:10.000 150 21196.47 22.69 42848.72 47804.84 2014-05-30 16:54:11.000 150 21196.51 22.66 42848.72 47804.87 2014-05-30 16:54:12.000 150 21196.54 22.66 42848.73 47804.87 2014-05-30 16:54:13.000 150 21196.54 22.68 42848.72 47804.90 2014-05-30 16:54:14.000 150 21196.56 22.69 42848.75 47804.91 2014-05-30 16:54:15.000 150 21196.57 22.70 42848.74 47804.93 2014-05-30 16:54:16.000 150 21196.57 22.69 42848.74 47804.93 2014-05-30 16:54:17.000 150 21196.60 22.72 42848.76 47804.91 2014-05-30 16:54:18.000 150 21196.60 22.73 42848.76 47804.95 2014-05-30 16:54:19.000 150 21196.61 22.71 42848.76 47804.94 2014-05-30 16:54:20.000 150 21196.63 22.73 42848.75 47804.94 2014-05-30 16:54:21.000 150 21196.64 22.68 42848.74 47804.94 2014-05-30 16:54:22.000 150 21196.68 22.69 42848.72 47804.97 2014-05-30 16:54:23.000 150 21196.68 22.71 42848.72 47804.97 2014-05-30 16:54:24.000 150 21196.70 22.69 42848.75 47804.99 2014-05-30 16:54:25.000 150 21196.73 22.68 42848.78 47805.01 2014-05-30 16:54:26.000 150 21196.73 22.66 42848.80 47805.05 2014-05-30 16:54:27.000 150 21196.75 22.65 42848.82 47805.06 2014-05-30 16:54:28.000 150 21196.72 22.67 42848.82 47805.06 2014-05-30 16:54:29.000 150 21196.73 22.69 42848.82 47805.06 2014-05-30 16:54:30.000 150 21196.72 22.68 42848.79 47805.08 2014-05-30 16:54:31.000 150 21196.72 22.68 42848.76 47805.06 2014-05-30 16:54:32.000 150 21196.75 22.72 42848.79 47805.05 2014-05-30 16:54:33.000 150 21196.73 22.71 42848.78 47805.06 2014-05-30 16:54:34.000 150 21196.73 22.69 42848.78 47805.02 2014-05-30 16:54:35.000 150 21196.72 22.64 42848.78 47805.02 2014-05-30 16:54:36.000 150 21196.73 22.59 42848.76 47805.03 2014-05-30 16:54:37.000 150 21196.74 22.54 42848.80 47805.04 2014-05-30 16:54:38.000 150 21196.73 22.53 42848.82 47805.06 2014-05-30 16:54:39.000 150 21196.78 22.54 42848.80 47805.06 2014-05-30 16:54:40.000 150 21196.77 22.49 42848.78 47805.04 2014-05-30 16:54:41.000 150 21196.77 22.40 42848.80 47805.07 2014-05-30 16:54:42.000 150 21196.73 22.34 42848.83 47805.06 2014-05-30 16:54:43.000 150 21196.72 22.29 42848.88 47805.10 2014-05-30 16:54:44.000 150 21196.73 22.27 42848.91 47805.12 2014-05-30 16:54:45.000 150 21196.74 22.23 42848.94 47805.15 2014-05-30 16:54:46.000 150 21196.76 22.24 42848.97 47805.17 2014-05-30 16:54:47.000 150 21196.80 22.26 42848.98 47805.20 2014-05-30 16:54:48.000 150 21196.82 22.27 42848.94 47805.23 2014-05-30 16:54:49.000 150 21196.82 22.25 42848.94 47805.22 2014-05-30 16:54:50.000 150 21196.84 22.24 42848.94 47805.25 2014-05-30 16:54:51.000 150 21196.85 22.21 42848.97 47805.24 2014-05-30 16:54:52.000 150 21196.84 22.14 42848.97 47805.24 2014-05-30 16:54:53.000 150 21196.83 22.10 42848.96 47805.28 2014-05-30 16:54:54.000 150 21196.86 22.05 42849.00 47805.30 2014-05-30 16:54:55.000 150 21196.90 22.07 42849.01 47805.29 2014-05-30 16:54:56.000 150 21196.92 22.04 42849.01 47805.31 2014-05-30 16:54:57.000 150 21196.95 21.99 42848.99 47805.31 2014-05-30 16:54:58.000 150 21196.97 21.96 42848.98 47805.34 2014-05-30 16:54:59.000 150 21196.94 21.93 42849.01 47805.33 2014-05-30 16:55:00.000 150 21196.89 21.92 42849.05 47805.36 2014-05-30 16:55:01.000 150 21196.89 21.89 42849.04 47805.37 2014-05-30 16:55:02.000 150 21196.89 21.88 42849.04 47805.36 2014-05-30 16:55:03.000 150 21196.91 21.86 42849.09 47805.38 2014-05-30 16:55:04.000 150 21196.93 21.84 42849.11 47805.42 2014-05-30 16:55:05.000 150 21196.96 21.79 42849.11 47805.42 2014-05-30 16:55:06.000 150 21196.95 21.77 42849.12 47805.44 2014-05-30 16:55:07.000 150 21196.94 21.71 42849.18 47805.46 2014-05-30 16:55:08.000 150 21196.95 21.65 42849.19 47805.50 2014-05-30 16:55:09.000 150 21196.94 21.59 42849.24 47805.51 2014-05-30 16:55:10.000 150 21196.95 21.55 42849.26 47805.54 2014-05-30 16:55:11.000 150 21196.96 21.51 42849.31 47805.59 2014-05-30 16:55:12.000 150 21196.94 21.49 42849.33 47805.61 2014-05-30 16:55:13.000 150 21196.93 21.50 42849.35 47805.65 2014-05-30 16:55:14.000 150 21196.94 21.48 42849.37 47805.65 2014-05-30 16:55:15.000 150 21196.96 21.50 42849.37 47805.70 2014-05-30 16:55:16.000 150 21196.97 21.49 42849.39 47805.71 2014-05-30 16:55:17.000 150 21196.95 21.49 42849.40 47805.72 2014-05-30 16:55:18.000 150 21196.93 21.49 42849.44 47805.71 2014-05-30 16:55:19.000 150 21196.94 21.48 42849.44 47805.71 2014-05-30 16:55:20.000 150 21196.93 21.46 42849.41 47805.73 2014-05-30 16:55:21.000 150 21196.89 21.46 42849.44 47805.71 2014-05-30 16:55:22.000 150 21196.93 21.49 42849.42 47805.73 2014-05-30 16:55:23.000 150 21196.97 21.54 42849.41 47805.69 2014-05-30 16:55:24.000 150 21196.99 21.61 42849.35 47805.70 2014-05-30 16:55:25.000 150 21196.99 21.65 42849.31 47805.67 2014-05-30 16:55:26.000 150 21196.98 21.64 42849.26 47805.65 2014-05-30 16:55:27.000 150 21196.97 21.61 42849.25 47805.62 2014-05-30 16:55:28.000 150 21196.91 21.58 42849.26 47805.57 2014-05-30 16:55:29.000 150 21196.90 21.55 42849.29 47805.55 2014-05-30 16:55:30.000 150 21196.86 21.52 42849.31 47805.55 2014-05-30 16:55:31.000 150 21196.86 21.52 42849.33 47805.56 2014-05-30 16:55:32.000 150 21196.87 21.51 42849.37 47805.60 2014-05-30 16:55:33.000 150 21196.86 21.51 42849.38 47805.57 2014-05-30 16:55:34.000 150 21196.85 21.52 42849.36 47805.61 2014-05-30 16:55:35.000 150 21196.88 21.51 42849.37 47805.62 2014-05-30 16:55:36.000 150 21196.85 21.50 42849.38 47805.61 2014-05-30 16:55:37.000 150 21196.83 21.49 42849.38 47805.62 2014-05-30 16:55:38.000 150 21196.83 21.48 42849.40 47805.61 2014-05-30 16:55:39.000 150 21196.80 21.47 42849.43 47805.63 2014-05-30 16:55:40.000 150 21196.80 21.47 42849.44 47805.60 2014-05-30 16:55:41.000 150 21196.76 21.51 42849.47 47805.62 2014-05-30 16:55:42.000 150 21196.75 21.55 42849.43 47805.61 2014-05-30 16:55:43.000 150 21196.73 21.57 42849.44 47805.62 2014-05-30 16:55:44.000 150 21196.72 21.59 42849.46 47805.61 2014-05-30 16:55:45.000 150 21196.68 21.62 42849.49 47805.61 2014-05-30 16:55:46.000 150 21196.68 21.61 42849.51 47805.62 2014-05-30 16:55:47.000 150 21196.68 21.62 42849.54 47805.63 2014-05-30 16:55:48.000 150 21196.68 21.64 42849.51 47805.65 2014-05-30 16:55:49.000 150 21196.69 21.66 42849.50 47805.64 2014-05-30 16:55:50.000 150 21196.68 21.69 42849.46 47805.62 2014-05-30 16:55:51.000 150 21196.69 21.66 42849.47 47805.62 2014-05-30 16:55:52.000 150 21196.67 21.64 42849.44 47805.60 2014-05-30 16:55:53.000 150 21196.66 21.67 42849.44 47805.61 2014-05-30 16:55:54.000 150 21196.70 21.65 42849.47 47805.60 2014-05-30 16:55:55.000 150 21196.69 21.66 42849.47 47805.60 2014-05-30 16:55:56.000 150 21196.69 21.65 42849.47 47805.62 2014-05-30 16:55:57.000 150 21196.68 21.65 42849.42 47805.60 2014-05-30 16:55:58.000 150 21196.68 21.65 42849.43 47805.59 2014-05-30 16:55:59.000 150 21196.69 21.65 42849.42 47805.57 2014-05-30 16:56:00.000 150 21196.67 21.64 42849.39 47805.56 2014-05-30 16:56:01.000 150 21196.67 21.64 42849.35 47805.54 2014-05-30 16:56:02.000 150 21196.62 21.64 42849.36 47805.53 2014-05-30 16:56:03.000 150 21196.57 21.59 42849.35 47805.50 2014-05-30 16:56:04.000 150 21196.55 21.57 42849.35 47805.49 2014-05-30 16:56:05.000 150 21196.53 21.58 42849.38 47805.45 2014-05-30 16:56:06.000 150 21196.54 21.59 42849.36 47805.47 2014-05-30 16:56:07.000 150 21196.55 21.63 42849.35 47805.47 2014-05-30 16:56:08.000 150 21196.56 21.63 42849.33 47805.46 2014-05-30 16:56:09.000 150 21196.54 21.62 42849.32 47805.43 2014-05-30 16:56:10.000 150 21196.54 21.58 42849.35 47805.41 2014-05-30 16:56:11.000 150 21196.50 21.57 42849.33 47805.43 2014-05-30 16:56:12.000 150 21196.49 21.59 42849.36 47805.44 2014-05-30 16:56:13.000 150 21196.52 21.58 42849.36 47805.47 2014-05-30 16:56:14.000 150 21196.54 21.57 42849.37 47805.46 2014-05-30 16:56:15.000 150 21196.56 21.57 42849.40 47805.46 2014-05-30 16:56:16.000 150 21196.54 21.59 42849.41 47805.50 2014-05-30 16:56:17.000 150 21196.53 21.61 42849.42 47805.52 2014-05-30 16:56:18.000 150 21196.54 21.59 42849.43 47805.52 2014-05-30 16:56:19.000 150 21196.53 21.57 42849.47 47805.53 2014-05-30 16:56:20.000 150 21196.54 21.57 42849.47 47805.53 2014-05-30 16:56:21.000 150 21196.54 21.61 42849.46 47805.56 2014-05-30 16:56:22.000 150 21196.55 21.63 42849.48 47805.58 2014-05-30 16:56:23.000 150 21196.58 21.66 42849.51 47805.57 2014-05-30 16:56:24.000 150 21196.61 21.70 42849.48 47805.59 2014-05-30 16:56:25.000 150 21196.62 21.73 42849.43 47805.60 2014-05-30 16:56:26.000 150 21196.69 21.80 42849.39 47805.59 2014-05-30 16:56:27.000 150 21196.73 21.84 42849.38 47805.59 2014-05-30 16:56:28.000 150 21196.77 21.87 42849.33 47805.57 2014-05-30 16:56:29.000 150 21196.80 21.84 42849.31 47805.53 2014-05-30 16:56:30.000 150 21196.85 21.82 42849.26 47805.52 2014-05-30 16:56:31.000 150 21196.89 21.79 42849.26 47805.53 2014-05-30 16:56:32.000 150 21196.89 21.73 42849.23 47805.53 2014-05-30 16:56:33.000 150 21196.93 21.69 42849.24 47805.52 2014-05-30 16:56:34.000 150 21196.94 21.67 42849.23 47805.51 2014-05-30 16:56:35.000 150 21196.92 21.62 42849.22 47805.52 2014-05-30 16:56:36.000 150 21196.92 21.56 42849.24 47805.52 2014-05-30 16:56:37.000 150 21196.88 21.52 42849.24 47805.52 2014-05-30 16:56:38.000 150 21196.85 21.50 42849.26 47805.52 2014-05-30 16:56:39.000 150 21196.86 21.48 42849.26 47805.53 2014-05-30 16:56:40.000 150 21196.86 21.55 42849.24 47805.54 2014-05-30 16:56:41.000 150 21196.88 21.61 42849.21 47805.51 2014-05-30 16:56:42.000 150 21196.93 21.64 42849.17 47805.49 2014-05-30 16:56:43.000 150 21196.97 21.66 42849.14 47805.48 2014-05-30 16:56:44.000 150 21196.93 21.62 42849.16 47805.46 2014-05-30 16:56:45.000 150 21196.95 21.61 42849.16 47805.49 2014-05-30 16:56:46.000 150 21196.96 21.61 42849.14 47805.48 2014-05-30 16:56:47.000 150 21196.91 21.61 42849.18 47805.46 2014-05-30 16:56:48.000 150 21196.93 21.62 42849.19 47805.50 2014-05-30 16:56:49.000 150 21196.93 21.62 42849.18 47805.49 2014-05-30 16:56:50.000 150 21196.93 21.63 42849.19 47805.50 2014-05-30 16:56:51.000 150 21196.91 21.64 42849.19 47805.49 2014-05-30 16:56:52.000 150 21196.89 21.62 42849.22 47805.49 2014-05-30 16:56:53.000 150 21196.87 21.63 42849.23 47805.48 2014-05-30 16:56:54.000 150 21196.90 21.65 42849.21 47805.50 2014-05-30 16:56:55.000 150 21196.88 21.64 42849.19 47805.48 2014-05-30 16:56:56.000 150 21196.91 21.65 42849.23 47805.48 2014-05-30 16:56:57.000 150 21196.86 21.66 42849.25 47805.52 2014-05-30 16:56:58.000 150 21196.89 21.66 42849.25 47805.50 2014-05-30 16:56:59.000 150 21196.89 21.65 42849.24 47805.50 2014-05-30 16:57:00.000 150 21196.88 21.66 42849.25 47805.52 2014-05-30 16:57:01.000 150 21196.85 21.71 42849.25 47805.50 2014-05-30 16:57:02.000 150 21196.85 21.72 42849.25 47805.52 2014-05-30 16:57:03.000 150 21196.85 21.76 42849.26 47805.52 2014-05-30 16:57:04.000 150 21196.85 21.78 42849.30 47805.54 2014-05-30 16:57:05.000 150 21196.85 21.77 42849.30 47805.56 2014-05-30 16:57:06.000 150 21196.85 21.73 42849.30 47805.55 2014-05-30 16:57:07.000 150 21196.84 21.70 42849.35 47805.55 2014-05-30 16:57:08.000 150 21196.79 21.67 42849.41 47805.58 2014-05-30 16:57:09.000 150 21196.76 21.67 42849.44 47805.62 2014-05-30 16:57:10.000 150 21196.78 21.64 42849.41 47805.64 2014-05-30 16:57:11.000 150 21196.74 21.67 42849.44 47805.64 2014-05-30 16:57:12.000 150 21196.77 21.69 42849.47 47805.65 2014-05-30 16:57:13.000 150 21196.74 21.71 42849.43 47805.64 2014-05-30 16:57:14.000 150 21196.74 21.69 42849.44 47805.67 2014-05-30 16:57:15.000 150 21196.76 21.66 42849.44 47805.63 2014-05-30 16:57:16.000 150 21196.78 21.67 42849.46 47805.65 2014-05-30 16:57:17.000 150 21196.79 21.70 42849.49 47805.69 2014-05-30 16:57:18.000 150 21196.79 21.73 42849.47 47805.69 2014-05-30 16:57:19.000 150 21196.78 21.77 42849.47 47805.68 2014-05-30 16:57:20.000 150 21196.76 21.82 42849.49 47805.67 2014-05-30 16:57:21.000 150 21196.75 21.85 42849.47 47805.67 2014-05-30 16:57:22.000 150 21196.76 21.88 42849.42 47805.68 2014-05-30 16:57:23.000 150 21196.75 21.91 42849.40 47805.64 2014-05-30 16:57:24.000 150 21196.74 21.91 42849.37 47805.61 2014-05-30 16:57:25.000 150 21196.69 21.88 42849.40 47805.60 2014-05-30 16:57:26.000 150 21196.65 21.91 42849.39 47805.58 2014-05-30 16:57:27.000 150 21196.71 21.95 42849.39 47805.59 2014-05-30 16:57:28.000 150 21196.74 22.02 42849.35 47805.59 2014-05-30 16:57:29.000 150 21196.74 22.04 42849.32 47805.55 2014-05-30 16:57:30.000 150 21196.75 22.05 42849.26 47805.52 2014-05-30 16:57:31.000 150 21196.78 22.07 42849.25 47805.52 2014-05-30 16:57:32.000 150 21196.81 22.06 42849.23 47805.48 2014-05-30 16:57:33.000 150 21196.83 22.06 42849.19 47805.47 2014-05-30 16:57:34.000 150 21196.83 22.05 42849.18 47805.46 2014-05-30 16:57:35.000 150 21196.82 22.07 42849.17 47805.44 2014-05-30 16:57:36.000 150 21196.81 22.07 42849.14 47805.40 2014-05-30 16:57:37.000 150 21196.83 22.04 42849.14 47805.41 2014-05-30 16:57:38.000 150 21196.80 22.01 42849.15 47805.41 2014-05-30 16:57:39.000 150 21196.83 22.03 42849.14 47805.40 2014-05-30 16:57:40.000 150 21196.82 22.04 42849.12 47805.39 2014-05-30 16:57:41.000 150 21196.84 22.03 42849.12 47805.38 2014-05-30 16:57:42.000 150 21196.85 22.00 42849.12 47805.38 2014-05-30 16:57:43.000 150 21196.86 22.00 42849.10 47805.37 2014-05-30 16:57:44.000 150 21196.89 22.00 42849.08 47805.38 2014-05-30 16:57:45.000 150 21196.86 22.00 42849.11 47805.38 2014-05-30 16:57:46.000 150 21196.82 21.95 42849.12 47805.38 2014-05-30 16:57:47.000 150 21196.84 21.94 42849.15 47805.40 2014-05-30 16:57:48.000 150 21196.84 21.93 42849.19 47805.38 2014-05-30 16:57:49.000 150 21196.85 21.96 42849.19 47805.40 2014-05-30 16:57:50.000 150 21196.83 21.97 42849.19 47805.42 2014-05-30 16:57:51.000 150 21196.81 21.95 42849.19 47805.41 2014-05-30 16:57:52.000 150 21196.77 21.92 42849.19 47805.40 2014-05-30 16:57:53.000 150 21196.75 21.88 42849.22 47805.43 2014-05-30 16:57:54.000 150 21196.76 21.87 42849.24 47805.41 2014-05-30 16:57:55.000 150 21196.73 21.86 42849.26 47805.43 2014-05-30 16:57:56.000 150 21196.74 21.88 42849.26 47805.47 2014-05-30 16:57:57.000 150 21196.74 21.87 42849.29 47805.48 2014-05-30 16:57:58.000 150 21196.75 21.86 42849.30 47805.50 2014-05-30 16:57:59.000 150 21196.80 21.85 42849.32 47805.50 2014-05-30 16:58:00.000 150 21196.81 21.84 42849.32 47805.51 2014-05-30 16:58:01.000 150 21196.83 21.85 42849.33 47805.54 2014-05-30 16:58:02.000 150 21196.83 21.90 42849.34 47805.55 2014-05-30 16:58:03.000 150 21196.83 21.94 42849.33 47805.52 2014-05-30 16:58:04.000 150 21196.83 22.02 42849.31 47805.53 2014-05-30 16:58:05.000 150 21196.86 22.04 42849.33 47805.56 2014-05-30 16:58:06.000 150 21196.89 22.07 42849.32 47805.55 2014-05-30 16:58:07.000 150 21196.91 22.10 42849.33 47805.57 2014-05-30 16:58:08.000 150 21196.95 22.16 42849.29 47805.58 2014-05-30 16:58:09.000 150 21196.99 22.19 42849.30 47805.59 2014-05-30 16:58:10.000 150 21197.01 22.22 42849.29 47805.60 2014-05-30 16:58:11.000 150 21197.03 22.25 42849.24 47805.61 2014-05-30 16:58:12.000 150 21197.09 22.25 42849.26 47805.61 2014-05-30 16:58:13.000 150 21197.12 22.24 42849.28 47805.62 2014-05-30 16:58:14.000 150 21197.14 22.26 42849.26 47805.61 2014-05-30 16:58:15.000 150 21197.22 22.26 42849.24 47805.65 2014-05-30 16:58:16.000 150 21197.24 22.30 42849.24 47805.63 2014-05-30 16:58:17.000 150 21197.25 22.31 42849.21 47805.64 2014-05-30 16:58:18.000 150 21197.29 22.31 42849.19 47805.64 2014-05-30 16:58:19.000 150 21197.28 22.29 42849.19 47805.62 2014-05-30 16:58:20.000 150 21197.28 22.27 42849.19 47805.63 2014-05-30 16:58:21.000 150 21197.28 22.24 42849.19 47805.61 2014-05-30 16:58:22.000 150 21197.25 22.18 42849.17 47805.61 2014-05-30 16:58:23.000 150 21197.22 22.17 42849.14 47805.63 2014-05-30 16:58:24.000 150 21197.21 22.13 42849.18 47805.65 2014-05-30 16:58:25.000 150 21197.24 22.13 42849.21 47805.62 2014-05-30 16:58:26.000 150 21197.26 22.13 42849.24 47805.67 2014-05-30 16:58:27.000 150 21197.28 22.18 42849.23 47805.66 2014-05-30 16:58:28.000 150 21197.31 22.21 42849.22 47805.68 2014-05-30 16:58:29.000 150 21197.30 22.22 42849.24 47805.71 2014-05-30 16:58:30.000 150 21197.31 22.21 42849.23 47805.70 2014-05-30 16:58:31.000 150 21197.32 22.22 42849.23 47805.71 2014-05-30 16:58:32.000 150 21197.30 22.20 42849.25 47805.71 2014-05-30 16:58:33.000 150 21197.29 22.17 42849.26 47805.69 2014-05-30 16:58:34.000 150 21197.30 22.17 42849.22 47805.69 2014-05-30 16:58:35.000 150 21197.29 22.16 42849.23 47805.68 2014-05-30 16:58:36.000 150 21197.31 22.14 42849.24 47805.68 2014-05-30 16:58:37.000 150 21197.32 22.15 42849.22 47805.69 2014-05-30 16:58:38.000 150 21197.30 22.16 42849.24 47805.70 2014-05-30 16:58:39.000 150 21197.29 22.12 42849.23 47805.68 2014-05-30 16:58:40.000 150 21197.26 22.13 42849.26 47805.67 2014-05-30 16:58:41.000 150 21197.30 22.11 42849.25 47805.67 2014-05-30 16:58:42.000 150 21197.30 22.07 42849.26 47805.70 2014-05-30 16:58:43.000 150 21197.31 22.09 42849.30 47805.71 2014-05-30 16:58:44.000 150 21197.35 22.08 42849.33 47805.74 2014-05-30 16:58:45.000 150 21197.34 22.09 42849.34 47805.76 2014-05-30 16:58:46.000 150 21197.38 22.07 42849.34 47805.81 2014-05-30 16:58:47.000 150 21197.42 22.06 42849.35 47805.84 2014-05-30 16:58:48.000 150 21197.44 22.05 42849.35 47805.85 2014-05-30 16:58:49.000 150 21197.43 22.01 42849.39 47805.89 2014-05-30 16:58:50.000 150 21197.42 21.98 42849.39 47805.90 2014-05-30 16:58:51.000 150 21197.41 21.93 42849.41 47805.90 2014-05-30 16:58:52.000 150 21197.43 21.88 42849.46 47805.89 2014-05-30 16:58:53.000 150 21197.42 21.88 42849.49 47805.93 2014-05-30 16:58:54.000 150 21197.43 21.87 42849.47 47805.96 2014-05-30 16:58:55.000 150 21197.44 21.85 42849.50 47805.95 2014-05-30 16:58:56.000 150 21197.42 21.86 42849.48 47805.97 2014-05-30 16:58:57.000 150 21197.41 21.83 42849.47 47805.96 2014-05-30 16:58:58.000 150 21197.41 21.80 42849.49 47805.96 2014-05-30 16:58:59.000 150 21197.40 21.81 42849.50 47805.97 2014-05-30 16:59:00.000 150 21197.40 21.79 42849.54 47805.96 2014-05-30 16:59:01.000 150 21197.42 21.79 42849.51 47805.98 2014-05-30 16:59:02.000 150 21197.43 21.83 42849.49 47805.97 2014-05-30 16:59:03.000 150 21197.43 21.83 42849.48 47805.99 2014-05-30 16:59:04.000 150 21197.47 21.81 42849.47 47805.97 2014-05-30 16:59:05.000 150 21197.47 21.80 42849.46 47805.97 2014-05-30 16:59:06.000 150 21197.48 21.78 42849.47 47805.95 2014-05-30 16:59:07.000 150 21197.47 21.78 42849.44 47805.95 2014-05-30 16:59:08.000 150 21197.51 21.79 42849.43 47805.95 2014-05-30 16:59:09.000 150 21197.55 21.79 42849.43 47805.94 2014-05-30 16:59:10.000 150 21197.58 21.76 42849.43 47805.96 2014-05-30 16:59:11.000 150 21197.62 21.72 42849.42 47805.97 2014-05-30 16:59:12.000 150 21197.62 21.72 42849.41 47805.96 2014-05-30 16:59:13.000 150 21197.59 21.71 42849.44 47805.97 2014-05-30 16:59:14.000 150 21197.61 21.71 42849.43 47806.00 2014-05-30 16:59:15.000 150 21197.60 21.71 42849.41 47805.98 2014-05-30 16:59:16.000 150 21197.65 21.70 42849.40 47806.00 2014-05-30 16:59:17.000 150 21197.68 21.66 42849.40 47806.01 2014-05-30 16:59:18.000 150 21197.69 21.67 42849.44 47806.00 2014-05-30 16:59:19.000 150 21197.70 21.68 42849.44 47806.02 2014-05-30 16:59:20.000 150 21197.67 21.66 42849.46 47806.05 2014-05-30 16:59:21.000 150 21197.65 21.68 42849.46 47806.04 2014-05-30 16:59:22.000 150 21197.66 21.69 42849.43 47806.02 2014-05-30 16:59:23.000 150 21197.67 21.69 42849.43 47806.02 2014-05-30 16:59:24.000 150 21197.64 21.64 42849.38 47806.02 2014-05-30 16:59:25.000 150 21197.62 21.60 42849.41 47805.99 2014-05-30 16:59:26.000 150 21197.63 21.57 42849.39 47805.96 2014-05-30 16:59:27.000 150 21197.64 21.56 42849.35 47805.98 2014-05-30 16:59:28.000 150 21197.61 21.55 42849.37 47805.98 2014-05-30 16:59:29.000 150 21197.61 21.55 42849.35 47805.96 2014-05-30 16:59:30.000 150 21197.65 21.55 42849.36 47805.94 2014-05-30 16:59:31.000 150 21197.65 21.57 42849.33 47805.93 2014-05-30 16:59:32.000 150 21197.67 21.60 42849.34 47805.96 2014-05-30 16:59:33.000 150 21197.66 21.59 42849.32 47805.94 2014-05-30 16:59:34.000 150 21197.64 21.56 42849.28 47805.96 2014-05-30 16:59:35.000 150 21197.66 21.51 42849.31 47805.93 2014-05-30 16:59:36.000 150 21197.64 21.45 42849.32 47805.91 2014-05-30 16:59:37.000 150 21197.64 21.40 42849.32 47805.90 2014-05-30 16:59:38.000 150 21197.62 21.36 42849.31 47805.90 2014-05-30 16:59:39.000 150 21197.61 21.35 42849.33 47805.92 2014-05-30 16:59:40.000 150 21197.59 21.32 42849.31 47805.90 2014-05-30 16:59:41.000 150 21197.53 21.27 42849.34 47805.88 2014-05-30 16:59:42.000 150 21197.50 21.19 42849.35 47805.88 2014-05-30 16:59:43.000 150 21197.50 21.18 42849.36 47805.90 2014-05-30 16:59:44.000 150 21197.49 21.21 42849.38 47805.90 2014-05-30 16:59:45.000 150 21197.48 21.23 42849.36 47805.89 2014-05-30 16:59:46.000 150 21197.50 21.29 42849.33 47805.91 2014-05-30 16:59:47.000 150 21197.50 21.33 42849.33 47805.90 2014-05-30 16:59:48.000 150 21197.52 21.34 42849.29 47805.89 2014-05-30 16:59:49.000 150 21197.53 21.32 42849.26 47805.84 2014-05-30 16:59:50.000 150 21197.55 21.30 42849.29 47805.85 2014-05-30 16:59:51.000 150 21197.55 21.30 42849.32 47805.84 2014-05-30 16:59:52.000 150 21197.55 21.32 42849.30 47805.86 2014-05-30 16:59:53.000 150 21197.56 21.35 42849.31 47805.84 2014-05-30 16:59:54.000 150 21197.56 21.35 42849.33 47805.87 2014-05-30 16:59:55.000 150 21197.59 21.35 42849.34 47805.87 2014-05-30 16:59:56.000 150 21197.59 21.39 42849.33 47805.88 2014-05-30 16:59:57.000 150 21197.59 21.42 42849.35 47805.88 2014-05-30 16:59:58.000 150 21197.58 21.42 42849.37 47805.93 2014-05-30 16:59:59.000 150 21197.61 21.44 42849.38 47805.90 2014-05-30 17:00:00.000 150 21197.59 21.47 42849.39 47805.93 2014-05-30 17:00:01.000 150 21197.59 21.49 42849.38 47805.92 2014-05-30 17:00:02.000 150 21197.62 21.50 42849.38 47805.94 2014-05-30 17:00:03.000 150 21197.62 21.50 42849.40 47805.93 2014-05-30 17:00:04.000 150 21197.63 21.50 42849.38 47805.94 2014-05-30 17:00:05.000 150 21197.63 21.51 42849.33 47805.94 2014-05-30 17:00:06.000 150 21197.66 21.52 42849.31 47805.95 2014-05-30 17:00:07.000 150 21197.67 21.50 42849.34 47805.92 2014-05-30 17:00:08.000 150 21197.69 21.48 42849.37 47805.95 2014-05-30 17:00:09.000 150 21197.71 21.47 42849.36 47805.96 2014-05-30 17:00:10.000 150 21197.70 21.44 42849.38 47805.95 2014-05-30 17:00:11.000 150 21197.71 21.47 42849.36 47805.98 2014-05-30 17:00:12.000 150 21197.71 21.47 42849.37 47805.99 2014-05-30 17:00:13.000 150 21197.71 21.45 42849.39 47805.98 2014-05-30 17:00:14.000 150 21197.71 21.43 42849.43 47806.01 2014-05-30 17:00:15.000 150 21197.69 21.42 42849.40 47805.98 2014-05-30 17:00:16.000 150 21197.70 21.40 42849.42 47806.03 2014-05-30 17:00:17.000 150 21197.70 21.38 42849.39 47806.03 2014-05-30 17:00:18.000 150 21197.71 21.37 42849.40 47806.03 2014-05-30 17:00:19.000 150 21197.69 21.35 42849.42 47806.05 2014-05-30 17:00:20.000 150 21197.72 21.33 42849.44 47806.04 2014-05-30 17:00:21.000 150 21197.74 21.31 42849.47 47806.06 2014-05-30 17:00:22.000 150 21197.74 21.28 42849.48 47806.06 2014-05-30 17:00:23.000 150 21197.73 21.24 42849.49 47806.08 2014-05-30 17:00:24.000 150 21197.76 21.18 42849.50 47806.09 2014-05-30 17:00:25.000 150 21197.78 21.15 42849.56 47806.13 2014-05-30 17:00:26.000 150 21197.77 21.16 42849.56 47806.16 2014-05-30 17:00:27.000 150 21197.74 21.14 42849.55 47806.18 2014-05-30 17:00:28.000 150 21197.72 21.16 42849.54 47806.16 2014-05-30 17:00:29.000 150 21197.75 21.16 42849.58 47806.16 2014-05-30 17:00:30.000 150 21197.74 21.14 42849.53 47806.14 2014-05-30 17:00:31.000 150 21197.74 21.12 42849.49 47806.14 2014-05-30 17:00:32.000 150 21197.73 21.09 42849.49 47806.11 2014-05-30 17:00:33.000 150 21197.71 21.03 42849.49 47806.10 2014-05-30 17:00:34.000 150 21197.68 20.97 42849.51 47806.12 2014-05-30 17:00:35.000 150 21197.67 20.97 42849.54 47806.13 2014-05-30 17:00:36.000 150 21197.69 20.96 42849.55 47806.15 2014-05-30 17:00:37.000 150 21197.73 20.94 42849.55 47806.18 2014-05-30 17:00:38.000 150 21197.76 20.95 42849.55 47806.18 2014-05-30 17:00:39.000 150 21197.79 20.94 42849.54 47806.18 2014-05-30 17:00:40.000 150 21197.75 20.93 42849.53 47806.15 2014-05-30 17:00:41.000 150 21197.74 20.94 42849.51 47806.17 2014-05-30 17:00:42.000 150 21197.71 20.93 42849.53 47806.15 2014-05-30 17:00:43.000 150 21197.73 20.93 42849.54 47806.16 2014-05-30 17:00:44.000 150 21197.70 20.92 42849.57 47806.16 2014-05-30 17:00:45.000 150 21197.70 20.93 42849.55 47806.16 2014-05-30 17:00:46.000 150 21197.73 20.94 42849.57 47806.17 2014-05-30 17:00:47.000 150 21197.72 20.96 42849.58 47806.18 2014-05-30 17:00:48.000 150 21197.72 20.98 42849.54 47806.21 2014-05-30 17:00:49.000 150 21197.70 20.96 42849.54 47806.19 2014-05-30 17:00:50.000 150 21197.70 20.91 42849.53 47806.20 2014-05-30 17:00:51.000 150 21197.70 20.88 42849.56 47806.20 2014-05-30 17:00:52.000 150 21197.69 20.88 42849.56 47806.19 2014-05-30 17:00:53.000 150 21197.70 20.88 42849.60 47806.22 2014-05-30 17:00:54.000 150 21197.69 20.83 42849.61 47806.19 2014-05-30 17:00:55.000 150 21197.68 20.84 42849.60 47806.17 2014-05-30 17:00:56.000 150 21197.65 20.84 42849.59 47806.18 2014-05-30 17:00:57.000 150 21197.64 20.83 42849.58 47806.14 2014-05-30 17:00:58.000 150 21197.63 20.86 42849.56 47806.14 2014-05-30 17:00:59.000 150 21197.63 20.88 42849.51 47806.12 2014-05-30 17:01:00.000 150 21197.62 20.84 42849.48 47806.11 2014-05-30 17:01:01.000 150 21197.61 20.79 42849.49 47806.10 2014-05-30 17:01:02.000 150 21197.63 20.76 42849.51 47806.09 2014-05-30 17:01:03.000 150 21197.62 20.75 42849.51 47806.10 2014-05-30 17:01:04.000 150 21197.61 20.72 42849.54 47806.09 2014-05-30 17:01:05.000 150 21197.63 20.65 42849.53 47806.10 2014-05-30 17:01:06.000 150 21197.64 20.62 42849.56 47806.12 2014-05-30 17:01:07.000 150 21197.63 20.56 42849.56 47806.11 2014-05-30 17:01:08.000 150 21197.65 20.53 42849.58 47806.12 2014-05-30 17:01:09.000 150 21197.64 20.56 42849.59 47806.14 2014-05-30 17:01:10.000 150 21197.65 20.57 42849.56 47806.13 2014-05-30 17:01:11.000 150 21197.62 20.57 42849.55 47806.12 2014-05-30 17:01:12.000 150 21197.58 20.50 42849.54 47806.09 2014-05-30 17:01:13.000 150 21197.54 20.47 42849.54 47806.10 2014-05-30 17:01:14.000 150 21197.48 20.44 42849.55 47806.07 2014-05-30 17:01:15.000 150 21197.43 20.42 42849.58 47806.08 2014-05-30 17:01:16.000 150 21197.41 20.44 42849.59 47806.10 2014-05-30 17:01:17.000 150 21197.42 20.43 42849.65 47806.08 2014-05-30 17:01:18.000 150 21197.42 20.43 42849.60 47806.08 2014-05-30 17:01:19.000 150 21197.42 20.44 42849.59 47806.07 2014-05-30 17:01:20.000 150 21197.42 20.45 42849.58 47806.05 2014-05-30 17:01:21.000 150 21197.44 20.43 42849.56 47806.05 2014-05-30 17:01:22.000 150 21197.49 20.40 42849.56 47806.05 2014-05-30 17:01:23.000 150 21197.47 20.38 42849.56 47806.06 2014-05-30 17:01:24.000 150 21197.47 20.40 42849.55 47806.06 2014-05-30 17:01:25.000 150 21197.49 20.42 42849.56 47806.08 2014-05-30 17:01:26.000 150 21197.50 20.41 42849.58 47806.09 2014-05-30 17:01:27.000 150 21197.51 20.40 42849.55 47806.08 2014-05-30 17:01:28.000 150 21197.51 20.40 42849.58 47806.08 2014-05-30 17:01:29.000 150 21197.48 20.39 42849.58 47806.11 2014-05-30 17:01:30.000 150 21197.48 20.40 42849.59 47806.09 2014-05-30 17:01:31.000 150 21197.47 20.37 42849.60 47806.12 2014-05-30 17:01:32.000 150 21197.48 20.38 42849.61 47806.09 2014-05-30 17:01:33.000 150 21197.49 20.41 42849.60 47806.11 2014-05-30 17:01:34.000 150 21197.45 20.45 42849.61 47806.09 2014-05-30 17:01:35.000 150 21197.45 20.44 42849.62 47806.10 2014-05-30 17:01:36.000 150 21197.45 20.44 42849.66 47806.11 2014-05-30 17:01:37.000 150 21197.47 20.44 42849.64 47806.12 2014-05-30 17:01:38.000 150 21197.47 20.46 42849.62 47806.11 2014-05-30 17:01:39.000 150 21197.47 20.47 42849.66 47806.12 2014-05-30 17:01:40.000 150 21197.49 20.52 42849.64 47806.13 2014-05-30 17:01:41.000 150 21197.52 20.54 42849.66 47806.15 2014-05-30 17:01:42.000 150 21197.52 20.56 42849.65 47806.16 2014-05-30 17:01:43.000 150 21197.49 20.58 42849.62 47806.16 2014-05-30 17:01:44.000 150 21197.48 20.58 42849.65 47806.16 2014-05-30 17:01:45.000 150 21197.47 20.58 42849.67 47806.17 2014-05-30 17:01:46.000 150 21197.50 20.58 42849.69 47806.17 2014-05-30 17:01:47.000 150 21197.53 20.56 42849.72 47806.20 2014-05-30 17:01:48.000 150 21197.54 20.57 42849.69 47806.25 2014-05-30 17:01:49.000 150 21197.56 20.59 42849.69 47806.26 2014-05-30 17:01:50.000 150 21197.60 20.62 42849.72 47806.28 2014-05-30 17:01:51.000 150 21197.63 20.62 42849.69 47806.27 2014-05-30 17:01:52.000 150 21197.66 20.61 42849.68 47806.28 2014-05-30 17:01:53.000 150 21197.67 20.62 42849.67 47806.28 2014-05-30 17:01:54.000 150 21197.67 20.62 42849.67 47806.26 2014-05-30 17:01:55.000 150 21197.68 20.62 42849.66 47806.28 2014-05-30 17:01:56.000 150 21197.69 20.60 42849.67 47806.29 2014-05-30 17:01:57.000 150 21197.70 20.57 42849.68 47806.30 2014-05-30 17:01:58.000 150 21197.72 20.56 42849.69 47806.27 2014-05-30 17:01:59.000 150 21197.73 20.55 42849.68 47806.32 2014-05-30 17:02:00.000 150 21197.74 20.55 42849.71 47806.31 2014-05-30 17:02:01.000 150 21197.72 20.54 42849.73 47806.32 2014-05-30 17:02:02.000 150 21197.77 20.52 42849.72 47806.33 2014-05-30 17:02:03.000 150 21197.81 20.51 42849.73 47806.36 2014-05-30 17:02:04.000 150 21197.83 20.48 42849.74 47806.34 2014-05-30 17:02:05.000 150 21197.81 20.48 42849.75 47806.39 2014-05-30 17:02:06.000 150 21197.83 20.50 42849.75 47806.35 2014-05-30 17:02:07.000 150 21197.81 20.50 42849.74 47806.38 2014-05-30 17:02:08.000 150 21197.79 20.47 42849.78 47806.39 2014-05-30 17:02:09.000 150 21197.76 20.47 42849.81 47806.39 2014-05-30 17:02:10.000 150 21197.80 20.46 42849.80 47806.41 2014-05-30 17:02:11.000 150 21197.84 20.48 42849.80 47806.44 2014-05-30 17:02:12.000 150 21197.84 20.51 42849.82 47806.44 2014-05-30 17:02:13.000 150 21197.83 20.50 42849.82 47806.46 2014-05-30 17:02:14.000 150 21197.84 20.47 42849.81 47806.45 2014-05-30 17:02:15.000 150 21197.82 20.46 42849.81 47806.48 2014-05-30 17:02:16.000 150 21197.82 20.44 42849.84 47806.47 2014-05-30 17:02:17.000 150 21197.80 20.42 42849.87 47806.50 2014-05-30 17:02:18.000 150 21197.79 20.44 42849.89 47806.47 2014-05-30 17:02:19.000 150 21197.77 20.46 42849.90 47806.47 2014-05-30 17:02:20.000 150 21197.78 20.46 42849.92 47806.50 2014-05-30 17:02:21.000 150 21197.77 20.47 42849.92 47806.49 2014-05-30 17:02:22.000 150 21197.76 20.48 42849.87 47806.47 2014-05-30 17:02:23.000 150 21197.78 20.46 42849.88 47806.47 2014-05-30 17:02:24.000 150 21197.76 20.47 42849.89 47806.52 2014-05-30 17:02:25.000 150 21197.76 20.49 42849.90 47806.51 2014-05-30 17:02:26.000 150 21197.76 20.51 42849.89 47806.51 2014-05-30 17:02:27.000 150 21197.77 20.52 42849.90 47806.48 2014-05-30 17:02:28.000 150 21197.77 20.52 42849.91 47806.54 2014-05-30 17:02:29.000 150 21197.74 20.52 42849.91 47806.51 2014-05-30 17:02:30.000 150 21197.74 20.56 42849.87 47806.49 2014-05-30 17:02:31.000 150 21197.74 20.58 42849.88 47806.50 2014-05-30 17:02:32.000 150 21197.77 20.58 42849.87 47806.51 2014-05-30 17:02:33.000 150 21197.75 20.57 42849.86 47806.49 2014-05-30 17:02:34.000 150 21197.71 20.56 42849.84 47806.47 2014-05-30 17:02:35.000 150 21197.68 20.56 42849.87 47806.46 2014-05-30 17:02:36.000 150 21197.68 20.51 42849.91 47806.45 2014-05-30 17:02:37.000 150 21197.68 20.50 42849.88 47806.47 2014-05-30 17:02:38.000 150 21197.69 20.53 42849.88 47806.49 2014-05-30 17:02:39.000 150 21197.68 20.52 42849.89 47806.48 2014-05-30 17:02:40.000 150 21197.67 20.49 42849.90 47806.48 2014-05-30 17:02:41.000 150 21197.59 20.47 42849.89 47806.46 2014-05-30 17:02:42.000 150 21197.56 20.49 42849.88 47806.43 2014-05-30 17:02:43.000 150 21197.56 20.52 42849.85 47806.41 2014-05-30 17:02:44.000 150 21197.56 20.58 42849.83 47806.36 2014-05-30 17:02:45.000 150 21197.58 20.59 42849.79 47806.34 2014-05-30 17:02:46.000 150 21197.54 20.62 42849.76 47806.33 2014-05-30 17:02:47.000 150 21197.53 20.60 42849.76 47806.28 2014-05-30 17:02:48.000 150 21197.52 20.60 42849.73 47806.28 2014-05-30 17:02:49.000 150 21197.54 20.61 42849.73 47806.25 2014-05-30 17:02:50.000 150 21197.56 20.60 42849.76 47806.25 2014-05-30 17:02:51.000 150 21197.55 20.57 42849.75 47806.25 2014-05-30 17:02:52.000 150 21197.56 20.59 42849.73 47806.25 2014-05-30 17:02:53.000 150 21197.56 20.60 42849.72 47806.23 2014-05-30 17:02:54.000 150 21197.57 20.59 42849.71 47806.24 2014-05-30 17:02:55.000 150 21197.56 20.57 42849.69 47806.22 2014-05-30 17:02:56.000 150 21197.60 20.58 42849.69 47806.25 2014-05-30 17:02:57.000 150 21197.62 20.58 42849.68 47806.25 2014-05-30 17:02:58.000 150 21197.64 20.60 42849.71 47806.27 2014-05-30 17:02:59.000 150 21197.65 20.60 42849.72 47806.28 2014-05-30 17:03:00.000 150 21197.65 20.60 42849.73 47806.30 2014-05-30 17:03:01.000 150 21197.63 20.60 42849.74 47806.27 2014-05-30 17:03:02.000 150 21197.61 20.60 42849.74 47806.31 2014-05-30 17:03:03.000 150 21197.61 20.63 42849.78 47806.30 2014-05-30 17:03:04.000 150 21197.60 20.64 42849.79 47806.30 2014-05-30 17:03:05.000 150 21197.57 20.66 42849.80 47806.30 2014-05-30 17:03:06.000 150 21197.60 20.67 42849.78 47806.32 2014-05-30 17:03:07.000 150 21197.62 20.69 42849.79 47806.32 2014-05-30 17:03:08.000 150 21197.64 20.72 42849.83 47806.36 2014-05-30 17:03:09.000 150 21197.63 20.77 42849.85 47806.36 2014-05-30 17:03:10.000 150 21197.66 20.79 42849.84 47806.37 2014-05-30 17:03:11.000 150 21197.67 20.84 42849.84 47806.39 2014-05-30 17:03:12.000 150 21197.69 20.89 42849.78 47806.38 2014-05-30 17:03:13.000 150 21197.69 20.90 42849.79 47806.38 2014-05-30 17:03:14.000 150 21197.73 20.90 42849.79 47806.35 2014-05-30 17:03:15.000 150 21197.72 20.92 42849.81 47806.36 2014-05-30 17:03:16.000 150 21197.71 20.91 42849.79 47806.36 2014-05-30 17:03:17.000 150 21197.70 20.90 42849.79 47806.37 2014-05-30 17:03:18.000 150 21197.72 20.92 42849.83 47806.38 2014-05-30 17:03:19.000 150 21197.74 20.93 42849.82 47806.41 2014-05-30 17:03:20.000 150 21197.75 20.96 42849.87 47806.41 2014-05-30 17:03:21.000 150 21197.72 20.95 42849.85 47806.42 2014-05-30 17:03:22.000 150 21197.74 20.97 42849.85 47806.44 2014-05-30 17:03:23.000 150 21197.75 21.03 42849.85 47806.43 2014-05-30 17:03:24.000 150 21197.77 21.06 42849.85 47806.47 2014-05-30 17:03:25.000 150 21197.76 21.07 42849.86 47806.47 2014-05-30 17:03:26.000 150 21197.80 21.10 42849.89 47806.47 2014-05-30 17:03:27.000 150 21197.76 21.15 42849.86 47806.45 2014-05-30 17:03:28.000 150 21197.73 21.18 42849.86 47806.46 2014-05-30 17:03:29.000 150 21197.70 21.20 42849.86 47806.45 2014-05-30 17:03:30.000 150 21197.68 21.20 42849.86 47806.45 2014-05-30 17:03:31.000 150 21197.63 21.18 42849.85 47806.40 2014-05-30 17:03:32.000 150 21197.62 21.19 42849.82 47806.41 2014-05-30 17:03:33.000 150 21197.60 21.18 42849.79 47806.38 2014-05-30 17:03:34.000 150 21197.59 21.18 42849.81 47806.35 2014-05-30 17:03:35.000 150 21197.62 21.13 42849.83 47806.38 2014-05-30 17:03:36.000 150 21197.59 21.08 42849.83 47806.35 2014-05-30 17:03:37.000 150 21197.54 21.00 42849.85 47806.36 2014-05-30 17:03:38.000 150 21197.47 20.89 42849.85 47806.34 2014-05-30 17:03:39.000 150 21197.44 20.82 42849.87 47806.34 2014-05-30 17:03:40.000 150 21197.42 20.79 42849.87 47806.32 2014-05-30 17:03:41.000 150 21197.41 20.75 42849.87 47806.35 2014-05-30 17:03:42.000 150 21197.39 20.71 42849.82 47806.30 2014-05-30 17:03:43.000 150 21197.36 20.66 42849.85 47806.29 2014-05-30 17:03:44.000 150 21197.33 20.63 42849.84 47806.30 2014-05-30 17:03:45.000 150 21197.36 20.63 42849.84 47806.28 2014-05-30 17:03:46.000 150 21197.37 20.64 42849.81 47806.29 2014-05-30 17:03:47.000 150 21197.35 20.62 42849.80 47806.29 2014-05-30 17:03:48.000 150 21197.34 20.60 42849.82 47806.28 2014-05-30 17:03:49.000 150 21197.34 20.58 42849.82 47806.23 2014-05-30 17:03:50.000 150 21197.35 20.57 42849.83 47806.24 2014-05-30 17:03:51.000 150 21197.33 20.53 42849.80 47806.20 2014-05-30 17:03:52.000 150 21197.32 20.53 42849.78 47806.22 2014-05-30 17:03:53.000 150 21197.28 20.51 42849.78 47806.20 2014-05-30 17:03:54.000 150 21197.28 20.52 42849.78 47806.20 2014-05-30 17:03:55.000 150 21197.28 20.52 42849.79 47806.19 2014-05-30 17:03:56.000 150 21197.26 20.51 42849.82 47806.18 2014-05-30 17:03:57.000 150 21197.28 20.51 42849.82 47806.18 2014-05-30 17:03:58.000 150 21197.29 20.51 42849.80 47806.19 2014-05-30 17:03:59.000 150 21197.29 20.49 42849.79 47806.19 2014-05-30 17:04:00.000 150 21197.32 20.48 42849.80 47806.18 2014-05-30 17:04:01.000 150 21197.35 20.47 42849.80 47806.22 2014-05-30 17:04:02.000 150 21197.40 20.48 42849.80 47806.23 2014-05-30 17:04:03.000 150 21197.41 20.50 42849.76 47806.23 2014-05-30 17:04:04.000 150 21197.39 20.46 42849.76 47806.23 2014-05-30 17:04:05.000 150 21197.37 20.43 42849.79 47806.23 2014-05-30 17:04:06.000 150 21197.34 20.40 42849.82 47806.24 2014-05-30 17:04:07.000 150 21197.36 20.40 42849.82 47806.24 2014-05-30 17:04:08.000 150 21197.36 20.41 42849.81 47806.28 2014-05-30 17:04:09.000 150 21197.37 20.44 42849.81 47806.26 2014-05-30 17:04:10.000 150 21197.41 20.45 42849.80 47806.26 2014-05-30 17:04:11.000 150 21197.42 20.44 42849.80 47806.25 2014-05-30 17:04:12.000 150 21197.42 20.43 42849.80 47806.25 2014-05-30 17:04:13.000 150 21197.42 20.40 42849.80 47806.26 2014-05-30 17:04:14.000 150 21197.42 20.34 42849.83 47806.25 2014-05-30 17:04:15.000 150 21197.41 20.32 42849.87 47806.27 2014-05-30 17:04:16.000 150 21197.40 20.30 42849.90 47806.29 2014-05-30 17:04:17.000 150 21197.40 20.30 42849.93 47806.29 2014-05-30 17:04:18.000 150 21197.38 20.31 42849.94 47806.33 2014-05-30 17:04:19.000 150 21197.40 20.32 42849.97 47806.31 2014-05-30 17:04:20.000 150 21197.37 20.31 42849.98 47806.33 2014-05-30 17:04:21.000 150 21197.37 20.28 42849.96 47806.33 2014-05-30 17:04:22.000 150 21197.34 20.27 42849.97 47806.34 2014-05-30 17:04:23.000 150 21197.34 20.26 42849.98 47806.38 2014-05-30 17:04:24.000 150 21197.31 20.23 42849.99 47806.37 2014-05-30 17:04:25.000 150 21197.34 20.24 42850.00 47806.37 2014-05-30 17:04:26.000 150 21197.34 20.21 42850.00 47806.40 2014-05-30 17:04:27.000 150 21197.32 20.23 42850.03 47806.43 2014-05-30 17:04:28.000 150 21197.30 20.23 42850.01 47806.40 2014-05-30 17:04:29.000 150 21197.30 20.24 42850.07 47806.44 2014-05-30 17:04:30.000 150 21197.27 20.24 42850.08 47806.42 2014-05-30 17:04:31.000 150 21197.25 20.26 42850.07 47806.44 2014-05-30 17:04:32.000 150 21197.26 20.23 42850.09 47806.44 2014-05-30 17:04:33.000 150 21197.26 20.22 42850.06 47806.43 2014-05-30 17:04:34.000 150 21197.26 20.22 42850.05 47806.44 2014-05-30 17:04:35.000 150 21197.25 20.20 42850.09 47806.45 2014-05-30 17:04:36.000 150 21197.26 20.21 42850.09 47806.45 2014-05-30 17:04:37.000 150 21197.27 20.22 42850.08 47806.44 2014-05-30 17:04:38.000 150 21197.27 20.20 42850.07 47806.46 2014-05-30 17:04:39.000 150 21197.26 20.19 42850.10 47806.46 2014-05-30 17:04:40.000 150 21197.25 20.18 42850.08 47806.46 2014-05-30 17:04:41.000 150 21197.27 20.19 42850.12 47806.49 2014-05-30 17:04:42.000 150 21197.30 20.20 42850.12 47806.48 2014-05-30 17:04:43.000 150 21197.27 20.19 42850.14 47806.49 2014-05-30 17:04:44.000 150 21197.26 20.20 42850.18 47806.50 2014-05-30 17:04:45.000 150 21197.27 20.21 42850.19 47806.51 2014-05-30 17:04:46.000 150 21197.26 20.23 42850.15 47806.53 2014-05-30 17:04:47.000 150 21197.24 20.25 42850.14 47806.52 2014-05-30 17:04:48.000 150 21197.25 20.24 42850.18 47806.53 2014-05-30 17:04:49.000 150 21197.27 20.28 42850.19 47806.53 2014-05-30 17:04:50.000 150 21197.29 20.27 42850.15 47806.54 2014-05-30 17:04:51.000 150 21197.31 20.25 42850.12 47806.52 2014-05-30 17:04:52.000 150 21197.31 20.25 42850.15 47806.51 2014-05-30 17:04:53.000 150 21197.31 20.23 42850.14 47806.52 2014-05-30 17:04:54.000 150 21197.30 20.19 42850.16 47806.53 2014-05-30 17:04:55.000 150 21197.32 20.19 42850.15 47806.53 2014-05-30 17:04:56.000 150 21197.33 20.16 42850.17 47806.55 2014-05-30 17:04:57.000 150 21197.33 20.14 42850.21 47806.54 2014-05-30 17:04:58.000 150 21197.31 20.14 42850.17 47806.56 2014-05-30 17:04:59.000 150 21197.29 20.12 42850.18 47806.55 2014-05-30 17:05:00.000 150 21197.29 20.07 42850.19 47806.55 2014-05-30 17:05:01.000 150 21197.28 20.05 42850.18 47806.54 2014-05-30 17:05:02.000 150 21197.27 20.02 42850.18 47806.56 2014-05-30 17:05:03.000 150 21197.28 19.97 42850.19 47806.54 2014-05-30 17:05:04.000 150 21197.29 19.96 42850.19 47806.55 2014-05-30 17:05:05.000 150 21197.28 19.95 42850.23 47806.58 2014-05-30 17:05:06.000 150 21197.29 19.97 42850.23 47806.57 2014-05-30 17:05:07.000 150 21197.29 20.00 42850.22 47806.58 2014-05-30 17:05:08.000 150 21197.28 20.02 42850.21 47806.59 2014-05-30 17:05:09.000 150 21197.30 20.04 42850.23 47806.59 2014-05-30 17:05:10.000 150 21197.30 20.05 42850.23 47806.60 2014-05-30 17:05:11.000 150 21197.30 20.09 42850.19 47806.60 2014-05-30 17:05:12.000 150 21197.30 20.11 42850.19 47806.60 2014-05-30 17:05:13.000 150 21197.32 20.13 42850.19 47806.57 2014-05-30 17:05:14.000 150 21197.30 20.14 42850.18 47806.56 2014-05-30 17:05:15.000 150 21197.28 20.16 42850.19 47806.55 2014-05-30 17:05:16.000 150 21197.26 20.17 42850.17 47806.53 2014-05-30 17:05:17.000 150 21197.26 20.19 42850.15 47806.51 2014-05-30 17:05:18.000 150 21197.27 20.19 42850.15 47806.52 2014-05-30 17:05:19.000 150 21197.29 20.21 42850.17 47806.50 2014-05-30 17:05:20.000 150 21197.26 20.23 42850.16 47806.50 2014-05-30 17:05:21.000 150 21197.25 20.26 42850.16 47806.50 2014-05-30 17:05:22.000 150 21197.24 20.27 42850.12 47806.49 2014-05-30 17:05:23.000 150 21197.23 20.26 42850.14 47806.48 2014-05-30 17:05:24.000 150 21197.20 20.26 42850.16 47806.47 2014-05-30 17:05:25.000 150 21197.20 20.29 42850.12 47806.48 2014-05-30 17:05:26.000 150 21197.17 20.32 42850.14 47806.46 2014-05-30 17:05:27.000 150 21197.17 20.32 42850.14 47806.45 2014-05-30 17:05:28.000 150 21197.17 20.32 42850.14 47806.43 2014-05-30 17:05:29.000 150 21197.16 20.33 42850.14 47806.43 2014-05-30 17:05:30.000 150 21197.16 20.33 42850.12 47806.40 2014-05-30 17:05:31.000 150 21197.20 20.35 42850.10 47806.39 2014-05-30 17:05:32.000 150 21197.19 20.38 42850.12 47806.40 2014-05-30 17:05:33.000 150 21197.16 20.39 42850.12 47806.39 2014-05-30 17:05:34.000 150 21197.14 20.43 42850.10 47806.38 2014-05-30 17:05:35.000 150 21197.14 20.47 42850.11 47806.41 2014-05-30 17:05:36.000 150 21197.15 20.49 42850.08 47806.37 2014-05-30 17:05:37.000 150 21197.15 20.48 42850.06 47806.39 2014-05-30 17:05:38.000 150 21197.11 20.49 42850.09 47806.39 2014-05-30 17:05:39.000 150 21197.06 20.51 42850.14 47806.36 2014-05-30 17:05:40.000 150 21197.06 20.51 42850.12 47806.38 2014-05-30 17:05:41.000 150 21197.04 20.54 42850.14 47806.39 2014-05-30 17:05:42.000 150 21197.05 20.57 42850.15 47806.39 2014-05-30 17:05:43.000 150 21197.03 20.58 42850.16 47806.41 2014-05-30 17:05:44.000 150 21197.02 20.58 42850.17 47806.40 2014-05-30 17:05:45.000 150 21197.01 20.56 42850.16 47806.39 2014-05-30 17:05:46.000 150 21196.98 20.53 42850.19 47806.37 2014-05-30 17:05:47.000 150 21196.99 20.56 42850.21 47806.38 2014-05-30 17:05:48.000 150 21196.99 20.56 42850.19 47806.40 2014-05-30 17:05:49.000 150 21196.97 20.56 42850.19 47806.41 2014-05-30 17:05:50.000 150 21196.96 20.54 42850.21 47806.40 2014-05-30 17:05:51.000 150 21196.99 20.58 42850.21 47806.44 2014-05-30 17:05:52.000 150 21197.03 20.62 42850.24 47806.44 2014-05-30 17:05:53.000 150 21197.05 20.65 42850.21 47806.46 2014-05-30 17:05:54.000 150 21197.06 20.71 42850.23 47806.46 2014-05-30 17:05:55.000 150 21197.08 20.70 42850.23 47806.47 2014-05-30 17:05:56.000 150 21197.10 20.72 42850.23 47806.50 2014-05-30 17:05:57.000 150 21197.11 20.71 42850.23 47806.48 2014-05-30 17:05:58.000 150 21197.12 20.70 42850.23 47806.48 2014-05-30 17:05:59.000 150 21197.09 20.70 42850.24 47806.50 2014-05-30 17:06:00.000 150 21197.06 20.68 42850.26 47806.49 2014-05-30 17:06:01.000 150 21197.05 20.65 42850.26 47806.49 2014-05-30 17:06:02.000 150 21197.03 20.66 42850.26 47806.49 2014-05-30 17:06:03.000 150 21197.01 20.65 42850.24 47806.48 2014-05-30 17:06:04.000 150 21196.97 20.65 42850.23 47806.46 2014-05-30 17:06:05.000 150 21196.96 20.62 42850.22 47806.47 2014-05-30 17:06:06.000 150 21196.95 20.62 42850.19 47806.43 2014-05-30 17:06:07.000 150 21196.90 20.60 42850.17 47806.43 2014-05-30 17:06:08.000 150 21196.86 20.53 42850.15 47806.38 2014-05-30 17:06:09.000 150 21196.86 20.46 42850.15 47806.35 2014-05-30 17:06:10.000 150 21196.82 20.44 42850.14 47806.33 2014-05-30 17:06:11.000 150 21196.81 20.43 42850.11 47806.31 2014-05-30 17:06:12.000 150 21196.79 20.38 42850.09 47806.27 2014-05-30 17:06:13.000 150 21196.73 20.35 42850.09 47806.23 2014-05-30 17:06:14.000 150 21196.75 20.36 42850.09 47806.22 2014-05-30 17:06:15.000 150 21196.74 20.35 42850.06 47806.19 2014-05-30 17:06:16.000 150 21196.73 20.33 42850.03 47806.20 2014-05-30 17:06:17.000 150 21196.72 20.30 42850.01 47806.17 2014-05-30 17:06:18.000 150 21196.76 20.29 42850.01 47806.13 2014-05-30 17:06:19.000 150 21196.78 20.30 42850.01 47806.14 2014-05-30 17:06:20.000 150 21196.83 20.28 42849.98 47806.16 2014-05-30 17:06:21.000 150 21196.82 20.28 42849.99 47806.14 2014-05-30 17:06:22.000 150 21196.86 20.30 42849.96 47806.12 2014-05-30 17:06:23.000 150 21196.89 20.27 42849.91 47806.11 2014-05-30 17:06:24.000 150 21196.90 20.26 42849.91 47806.12 2014-05-30 17:06:25.000 150 21196.91 20.23 42849.90 47806.10 2014-05-30 17:06:26.000 150 21196.94 20.19 42849.88 47806.09 2014-05-30 17:06:27.000 150 21196.95 20.13 42849.89 47806.12 2014-05-30 17:06:28.000 150 21196.91 20.04 42849.92 47806.11 2014-05-30 17:06:29.000 150 21196.88 19.99 42849.92 47806.09 2014-05-30 17:06:30.000 150 21196.87 19.96 42849.93 47806.10 2014-05-30 17:06:31.000 150 21196.90 19.94 42849.94 47806.13 2014-05-30 17:06:32.000 150 21196.90 19.90 42849.97 47806.14 2014-05-30 17:06:33.000 150 21196.90 19.91 42849.97 47806.14 2014-05-30 17:06:34.000 150 21196.92 19.89 42849.93 47806.16 2014-05-30 17:06:35.000 150 21196.92 19.88 42849.90 47806.15 2014-05-30 17:06:36.000 150 21196.90 19.87 42849.91 47806.13 2014-05-30 17:06:37.000 150 21196.89 19.86 42849.91 47806.15 2014-05-30 17:06:38.000 150 21196.91 19.86 42849.90 47806.12 2014-05-30 17:06:39.000 150 21196.91 19.86 42849.88 47806.12 2014-05-30 17:06:40.000 150 21196.90 19.82 42849.87 47806.11 2014-05-30 17:06:41.000 150 21196.91 19.81 42849.86 47806.11 2014-05-30 17:06:42.000 150 21196.93 19.77 42849.87 47806.10 2014-05-30 17:06:43.000 150 21196.95 19.76 42849.87 47806.10 2014-05-30 17:06:44.000 150 21196.96 19.77 42849.85 47806.10 2014-05-30 17:06:45.000 150 21196.96 19.76 42849.83 47806.13 2014-05-30 17:06:46.000 150 21196.95 19.70 42849.89 47806.14 2014-05-30 17:06:47.000 150 21196.91 19.66 42849.91 47806.15 2014-05-30 17:06:48.000 150 21196.89 19.67 42849.93 47806.16 2014-05-30 17:06:49.000 150 21196.89 19.70 42849.94 47806.18 2014-05-30 17:06:50.000 150 21196.89 19.70 42849.96 47806.21 2014-05-30 17:06:51.000 150 21196.86 19.71 42849.98 47806.20 2014-05-30 17:06:52.000 150 21196.88 19.72 42849.94 47806.22 2014-05-30 17:06:53.000 150 21196.90 19.68 42850.00 47806.21 2014-05-30 17:06:54.000 150 21196.90 19.68 42850.01 47806.23 2014-05-30 17:06:55.000 150 21196.92 19.69 42849.99 47806.24 2014-05-30 17:06:56.000 150 21196.88 19.65 42849.97 47806.23 2014-05-30 17:06:57.000 150 21196.87 19.67 42850.01 47806.21 2014-05-30 17:06:58.000 150 21196.90 19.66 42850.01 47806.20 2014-05-30 17:06:59.000 150 21196.86 19.64 42849.99 47806.21 2014-05-30 17:07:00.000 150 21196.83 19.58 42849.98 47806.19 2014-05-30 17:07:01.000 150 21196.81 19.53 42850.04 47806.19 2014-05-30 17:07:02.000 150 21196.81 19.52 42850.06 47806.17 2014-05-30 17:07:03.000 150 21196.82 19.49 42850.05 47806.20 2014-05-30 17:07:04.000 150 21196.78 19.44 42850.03 47806.20 2014-05-30 17:07:05.000 150 21196.75 19.40 42850.08 47806.19 2014-05-30 17:07:06.000 150 21196.78 19.37 42850.06 47806.21 2014-05-30 17:07:07.000 150 21196.77 19.34 42850.09 47806.22 2014-05-30 17:07:08.000 150 21196.80 19.35 42850.08 47806.24 2014-05-30 17:07:09.000 150 21196.79 19.33 42850.08 47806.25 2014-05-30 17:07:10.000 150 21196.79 19.32 42850.11 47806.27 2014-05-30 17:07:11.000 150 21196.77 19.28 42850.14 47806.24 2014-05-30 17:07:12.000 150 21196.74 19.22 42850.14 47806.24 2014-05-30 17:07:13.000 150 21196.73 19.19 42850.17 47806.27 2014-05-30 17:07:14.000 150 21196.66 19.13 42850.25 47806.27 2014-05-30 17:07:15.000 150 21196.60 19.09 42850.26 47806.29 2014-05-30 17:07:16.000 150 21196.60 19.08 42850.28 47806.31 2014-05-30 17:07:17.000 150 21196.60 19.13 42850.30 47806.35 2014-05-30 17:07:18.000 150 21196.61 19.15 42850.30 47806.36 2014-05-30 17:07:19.000 150 21196.61 19.14 42850.29 47806.35 2014-05-30 17:07:20.000 150 21196.58 19.15 42850.30 47806.34 2014-05-30 17:07:21.000 150 21196.63 19.14 42850.30 47806.36 2014-05-30 17:07:22.000 150 21196.65 19.14 42850.28 47806.34 2014-05-30 17:07:23.000 150 21196.63 19.18 42850.28 47806.33 2014-05-30 17:07:24.000 150 21196.66 19.21 42850.25 47806.31 2014-05-30 17:07:25.000 150 21196.68 19.26 42850.23 47806.31 2014-05-30 17:07:26.000 150 21196.70 19.28 42850.19 47806.30 2014-05-30 17:07:27.000 150 21196.71 19.33 42850.12 47806.24 2014-05-30 17:07:28.000 150 21196.71 19.33 42850.06 47806.21 2014-05-30 17:07:29.000 150 21196.68 19.30 42850.07 47806.19 2014-05-30 17:07:30.000 150 21196.68 19.30 42850.05 47806.20 2014-05-30 17:07:31.000 150 21196.71 19.32 42849.99 47806.15 2014-05-30 17:07:32.000 150 21196.70 19.35 42850.03 47806.16 2014-05-30 17:07:33.000 150 21196.68 19.35 42850.01 47806.12 2014-05-30 17:07:34.000 150 21196.69 19.32 42849.98 47806.13 2014-05-30 17:07:35.000 150 21196.70 19.30 42850.00 47806.11 2014-05-30 17:07:36.000 150 21196.70 19.28 42849.98 47806.10 2014-05-30 17:07:37.000 150 21196.65 19.25 42850.00 47806.11 2014-05-30 17:07:38.000 150 21196.58 19.21 42850.06 47806.11 2014-05-30 17:07:39.000 150 21196.57 19.17 42850.11 47806.13 2014-05-30 17:07:40.000 150 21196.53 19.16 42850.14 47806.16 2014-05-30 17:07:41.000 150 21196.51 19.17 42850.16 47806.17 2014-05-30 17:07:42.000 150 21196.53 19.17 42850.18 47806.19 2014-05-30 17:07:43.000 150 21196.53 19.17 42850.19 47806.19 2014-05-30 17:07:44.000 150 21196.52 19.19 42850.19 47806.22 2014-05-30 17:07:45.000 150 21196.50 19.19 42850.19 47806.20 2014-05-30 17:07:46.000 150 21196.49 19.22 42850.19 47806.21 2014-05-30 17:07:47.000 150 21196.47 19.25 42850.18 47806.18 2014-05-30 17:07:48.000 150 21196.47 19.26 42850.18 47806.20 2014-05-30 17:07:49.000 150 21196.46 19.27 42850.21 47806.20 2014-05-30 17:07:50.000 150 21196.48 19.28 42850.18 47806.20 2014-05-30 17:07:51.000 150 21196.47 19.34 42850.18 47806.20 2014-05-30 17:07:52.000 150 21196.49 19.39 42850.15 47806.18 2014-05-30 17:07:53.000 150 21196.50 19.44 42850.12 47806.16 2014-05-30 17:07:54.000 150 21196.46 19.47 42850.08 47806.14 2014-05-30 17:07:55.000 150 21196.43 19.48 42850.07 47806.11 2014-05-30 17:07:56.000 150 21196.42 19.49 42850.04 47806.07 2014-05-30 17:07:57.000 150 21196.41 19.51 42850.03 47806.07 2014-05-30 17:07:58.000 150 21196.41 19.51 42850.04 47806.03 2014-05-30 17:07:59.000 150 21196.38 19.49 42850.00 47806.02 2014-05-30 17:08:00.000 150 21196.33 19.49 42849.98 47806.01 2014-05-30 17:08:01.000 150 21196.32 19.48 42849.97 47805.97 2014-05-30 17:08:02.000 150 21196.30 19.47 42849.96 47805.98 2014-05-30 17:08:03.000 150 21196.28 19.45 42849.97 47805.96 2014-05-30 17:08:04.000 150 21196.26 19.44 42849.99 47805.96 2014-05-30 17:08:05.000 150 21196.23 19.43 42849.97 47805.94 2014-05-30 17:08:06.000 150 21196.22 19.41 42849.99 47805.95 2014-05-30 17:08:07.000 150 21196.22 19.41 42850.01 47805.92 2014-05-30 17:08:08.000 150 21196.22 19.44 42850.01 47805.92 2014-05-30 17:08:09.000 150 21196.21 19.47 42849.99 47805.91 2014-05-30 17:08:10.000 150 21196.20 19.48 42849.97 47805.91 2014-05-30 17:08:11.000 150 21196.19 19.50 42849.94 47805.88 2014-05-30 17:08:12.000 150 21196.15 19.51 42849.94 47805.87 2014-05-30 17:08:13.000 150 21196.12 19.49 42849.93 47805.85 2014-05-30 17:08:14.000 150 21196.08 19.48 42849.91 47805.83 2014-05-30 17:08:15.000 150 21196.04 19.48 42849.93 47805.78 2014-05-30 17:08:16.000 150 21196.03 19.48 42849.94 47805.77 2014-05-30 17:08:17.000 150 21196.02 19.48 42849.96 47805.76 2014-05-30 17:08:18.000 150 21196.02 19.50 42849.92 47805.76 2014-05-30 17:08:19.000 150 21196.02 19.52 42849.90 47805.75 2014-05-30 17:08:20.000 150 21196.01 19.53 42849.90 47805.76 2014-05-30 17:08:21.000 150 21195.99 19.53 42849.92 47805.75 2014-05-30 17:08:22.000 150 21196.00 19.53 42849.90 47805.74 2014-05-30 17:08:23.000 150 21196.02 19.52 42849.91 47805.72 2014-05-30 17:08:24.000 150 21196.04 19.52 42849.91 47805.73 2014-05-30 17:08:25.000 150 21195.99 19.54 42849.90 47805.73 2014-05-30 17:08:26.000 150 21196.00 19.56 42849.89 47805.71 2014-05-30 17:08:27.000 150 21196.06 19.58 42849.88 47805.71 2014-05-30 17:08:28.000 150 21196.03 19.59 42849.85 47805.72 2014-05-30 17:08:29.000 150 21196.03 19.61 42849.87 47805.71 2014-05-30 17:08:30.000 150 21196.03 19.61 42849.83 47805.69 2014-05-30 17:08:31.000 150 21196.03 19.58 42849.87 47805.66 2014-05-30 17:08:32.000 150 21195.99 19.55 42849.86 47805.69 2014-05-30 17:08:33.000 150 21195.96 19.53 42849.87 47805.67 2014-05-30 17:08:34.000 150 21195.94 19.52 42849.89 47805.67 2014-05-30 17:08:35.000 150 21195.89 19.52 42849.92 47805.68 2014-05-30 17:08:36.000 150 21195.87 19.52 42849.93 47805.68 2014-05-30 17:08:37.000 150 21195.84 19.51 42849.93 47805.67 2014-05-30 17:08:38.000 150 21195.85 19.52 42849.92 47805.68 2014-05-30 17:08:39.000 150 21195.82 19.53 42849.93 47805.67 2014-05-30 17:08:40.000 150 21195.80 19.52 42849.94 47805.66 2014-05-30 17:08:41.000 150 21195.76 19.57 42849.94 47805.68 2014-05-30 17:08:42.000 150 21195.72 19.60 42849.94 47805.67 2014-05-30 17:08:43.000 150 21195.74 19.65 42849.91 47805.66 2014-05-30 17:08:44.000 150 21195.75 19.64 42849.91 47805.64 2014-05-30 17:08:45.000 150 21195.75 19.66 42849.90 47805.62 2014-05-30 17:08:46.000 150 21195.77 19.67 42849.92 47805.63 2014-05-30 17:08:47.000 150 21195.78 19.68 42849.89 47805.66 2014-05-30 17:08:48.000 150 21195.78 19.69 42849.91 47805.65 2014-05-30 17:08:49.000 150 21195.75 19.73 42849.92 47805.63 2014-05-30 17:08:50.000 150 21195.75 19.75 42849.92 47805.62 2014-05-30 17:08:51.000 150 21195.76 19.77 42849.87 47805.62 2014-05-30 17:08:52.000 150 21195.76 19.83 42849.83 47805.61 2014-05-30 17:08:53.000 150 21195.75 19.84 42849.81 47805.58 2014-05-30 17:08:54.000 150 21195.73 19.87 42849.76 47805.57 2014-05-30 17:08:55.000 150 21195.73 19.90 42849.81 47805.54 2014-05-30 17:08:56.000 150 21195.71 19.94 42849.80 47805.52 2014-05-30 17:08:57.000 150 21195.72 19.96 42849.74 47805.52 2014-05-30 17:08:58.000 150 21195.70 19.97 42849.69 47805.47 2014-05-30 17:08:59.000 150 21195.69 19.97 42849.68 47805.46 2014-05-30 17:09:00.000 150 21195.72 19.94 42849.71 47805.46 2014-05-30 17:09:01.000 150 21195.69 19.92 42849.75 47805.45 2014-05-30 17:09:02.000 150 21195.66 19.90 42849.73 47805.44 2014-05-30 17:09:03.000 150 21195.63 19.88 42849.75 47805.43 2014-05-30 17:09:04.000 150 21195.60 19.88 42849.78 47805.42 2014-05-30 17:09:05.000 150 21195.57 19.90 42849.76 47805.42 2014-05-30 17:09:06.000 150 21195.58 19.92 42849.76 47805.42 2014-05-30 17:09:07.000 150 21195.59 19.91 42849.76 47805.42 2014-05-30 17:09:08.000 150 21195.57 19.90 42849.78 47805.42 2014-05-30 17:09:09.000 150 21195.56 19.89 42849.74 47805.39 2014-05-30 17:09:10.000 150 21195.56 19.89 42849.74 47805.41 2014-05-30 17:09:11.000 150 21195.55 19.88 42849.78 47805.43 2014-05-30 17:09:12.000 150 21195.54 19.86 42849.79 47805.44 2014-05-30 17:09:13.000 150 21195.51 19.86 42849.80 47805.44 2014-05-30 17:09:14.000 150 21195.49 19.87 42849.80 47805.43 2014-05-30 17:09:15.000 150 21195.47 19.89 42849.80 47805.44 2014-05-30 17:09:16.000 150 21195.45 19.90 42849.84 47805.45 2014-05-30 17:09:17.000 150 21195.39 19.89 42849.89 47805.43 2014-05-30 17:09:18.000 150 21195.39 19.92 42849.90 47805.45 2014-05-30 17:09:19.000 150 21195.36 19.91 42849.89 47805.44 2014-05-30 17:09:20.000 150 21195.33 19.88 42849.91 47805.43 2014-05-30 17:09:21.000 150 21195.30 19.88 42849.88 47805.38 2014-05-30 17:09:22.000 150 21195.29 19.91 42849.89 47805.40 2014-05-30 17:09:23.000 150 21195.30 19.91 42849.87 47805.38 2014-05-30 17:09:24.000 150 21195.31 19.93 42849.80 47805.36 2014-05-30 17:09:25.000 150 21195.33 19.93 42849.79 47805.35 2014-05-30 17:09:26.000 150 21195.34 19.92 42849.76 47805.31 2014-05-30 17:09:27.000 150 21195.34 19.90 42849.81 47805.31 2014-05-30 17:09:28.000 150 21195.33 19.88 42849.82 47805.31 2014-05-30 17:09:29.000 150 21195.32 19.89 42849.79 47805.29 2014-05-30 17:09:30.000 150 21195.31 19.87 42849.78 47805.30 2014-05-30 17:09:31.000 150 21195.34 19.85 42849.82 47805.29 2014-05-30 17:09:32.000 150 21195.34 19.86 42849.82 47805.32 2014-05-30 17:09:33.000 150 21195.37 19.84 42849.80 47805.35 2014-05-30 17:09:34.000 150 21195.36 19.85 42849.80 47805.35 2014-05-30 17:09:35.000 150 21195.35 19.84 42849.81 47805.35 2014-05-30 17:09:36.000 150 21195.34 19.84 42849.80 47805.35 2014-05-30 17:09:37.000 150 21195.33 19.84 42849.81 47805.37 2014-05-30 17:09:38.000 150 21195.32 19.84 42849.83 47805.35 2014-05-30 17:09:39.000 150 21195.33 19.87 42849.81 47805.35 2014-05-30 17:09:40.000 150 21195.30 19.88 42849.79 47805.34 2014-05-30 17:09:41.000 150 21195.31 19.87 42849.82 47805.35 2014-05-30 17:09:42.000 150 21195.31 19.85 42849.84 47805.32 2014-05-30 17:09:43.000 150 21195.30 19.86 42849.84 47805.34 2014-05-30 17:09:44.000 150 21195.30 19.85 42849.87 47805.34 2014-05-30 17:09:45.000 150 21195.32 19.84 42849.86 47805.37 2014-05-30 17:09:46.000 150 21195.33 19.85 42849.85 47805.34 2014-05-30 17:09:47.000 150 21195.34 19.84 42849.84 47805.35 2014-05-30 17:09:48.000 150 21195.34 19.85 42849.85 47805.37 2014-05-30 17:09:49.000 150 21195.36 19.87 42849.83 47805.36 2014-05-30 17:09:50.000 150 21195.37 19.88 42849.82 47805.34 2014-05-30 17:09:51.000 150 21195.40 19.88 42849.80 47805.35 2014-05-30 17:09:52.000 150 21195.40 19.86 42849.82 47805.34 2014-05-30 17:09:53.000 150 21195.39 19.81 42849.84 47805.36 2014-05-30 17:09:54.000 150 21195.40 19.79 42849.85 47805.34 2014-05-30 17:09:55.000 150 21195.39 19.79 42849.83 47805.38 2014-05-30 17:09:56.000 150 21195.39 19.79 42849.84 47805.38 2014-05-30 17:09:57.000 150 21195.35 19.79 42849.89 47805.39 2014-05-30 17:09:58.000 150 21195.35 19.78 42849.88 47805.39 2014-05-30 17:09:59.000 150 21195.34 19.81 42849.91 47805.40 2014-05-30 17:10:00.000 150 21195.33 19.82 42849.92 47805.42 2014-05-30 17:10:01.000 150 21195.31 19.79 42849.91 47805.40 2014-05-30 17:10:02.000 150 21195.30 19.81 42849.91 47805.42 2014-05-30 17:10:03.000 150 21195.31 19.82 42849.90 47805.41 2014-05-30 17:10:04.000 150 21195.28 19.83 42849.91 47805.41 2014-05-30 17:10:05.000 150 21195.29 19.81 42849.97 47805.42 2014-05-30 17:10:06.000 150 21195.29 19.80 42849.98 47805.42 2014-05-30 17:10:07.000 150 21195.29 19.77 42850.03 47805.43 2014-05-30 17:10:08.000 150 21195.28 19.75 42850.01 47805.44 2014-05-30 17:10:09.000 150 21195.24 19.71 42850.03 47805.43 2014-05-30 17:10:10.000 150 21195.18 19.70 42850.05 47805.44 2014-05-30 17:10:11.000 150 21195.18 19.68 42850.07 47805.43 2014-05-30 17:10:12.000 150 21195.17 19.69 42850.07 47805.42 2014-05-30 17:10:13.000 150 21195.17 19.71 42850.06 47805.43 2014-05-30 17:10:14.000 150 21195.14 19.70 42850.07 47805.43 2014-05-30 17:10:15.000 150 21195.16 19.71 42850.06 47805.42 2014-05-30 17:10:16.000 150 21195.16 19.73 42850.05 47805.43 2014-05-30 17:10:17.000 150 21195.18 19.76 42850.00 47805.42 2014-05-30 17:10:18.000 150 21195.20 19.76 42849.99 47805.41 2014-05-30 17:10:19.000 150 21195.16 19.75 42850.01 47805.39 2014-05-30 17:10:20.000 150 21195.15 19.74 42849.96 47805.36 2014-05-30 17:10:21.000 150 21195.15 19.70 42850.00 47805.35 2014-05-30 17:10:22.000 150 21195.13 19.66 42850.01 47805.34 2014-05-30 17:10:23.000 150 21195.13 19.67 42850.04 47805.36 2014-05-30 17:10:24.000 150 21195.10 19.66 42850.01 47805.35 2014-05-30 17:10:25.000 150 21195.11 19.66 42850.01 47805.35 2014-05-30 17:10:26.000 150 21195.10 19.65 42850.01 47805.35 2014-05-30 17:10:27.000 150 21195.12 19.63 42850.03 47805.35 2014-05-30 17:10:28.000 150 21195.09 19.61 42850.03 47805.34 2014-05-30 17:10:29.000 150 21195.09 19.57 42850.06 47805.34 2014-05-30 17:10:30.000 150 21195.10 19.54 42850.05 47805.34 2014-05-30 17:10:31.000 150 21195.10 19.53 42850.06 47805.38 2014-05-30 17:10:32.000 150 21195.12 19.53 42850.10 47805.40 2014-05-30 17:10:33.000 150 21195.14 19.55 42850.10 47805.42 2014-05-30 17:10:34.000 150 21195.18 19.54 42850.07 47805.40 2014-05-30 17:10:35.000 150 21195.16 19.54 42850.07 47805.43 2014-05-30 17:10:36.000 150 21195.15 19.56 42850.07 47805.40 2014-05-30 17:10:37.000 150 21195.15 19.54 42850.10 47805.39 2014-05-30 17:10:38.000 150 21195.14 19.54 42850.10 47805.40 2014-05-30 17:10:39.000 150 21195.16 19.52 42850.08 47805.40 2014-05-30 17:10:40.000 150 21195.16 19.52 42850.06 47805.39 2014-05-30 17:10:41.000 150 21195.15 19.52 42850.07 47805.38 2014-05-30 17:10:42.000 150 21195.12 19.53 42850.06 47805.40 2014-05-30 17:10:43.000 150 21195.13 19.55 42850.06 47805.38 2014-05-30 17:10:44.000 150 21195.12 19.55 42850.03 47805.38 2014-05-30 17:10:45.000 150 21195.12 19.55 42850.05 47805.37 2014-05-30 17:10:46.000 150 21195.12 19.57 42850.06 47805.39 2014-05-30 17:10:47.000 150 21195.11 19.60 42850.05 47805.37 2014-05-30 17:10:48.000 150 21195.12 19.63 42850.03 47805.39 2014-05-30 17:10:49.000 150 21195.14 19.66 42850.04 47805.38 2014-05-30 17:10:50.000 150 21195.14 19.63 42850.01 47805.36 2014-05-30 17:10:51.000 150 21195.12 19.62 42850.01 47805.38 2014-05-30 17:10:52.000 150 21195.14 19.61 42850.01 47805.35 2014-05-30 17:10:53.000 150 21195.15 19.60 42849.98 47805.34 2014-05-30 17:10:54.000 150 21195.14 19.59 42850.01 47805.36 2014-05-30 17:10:55.000 150 21195.13 19.58 42850.03 47805.39 2014-05-30 17:10:56.000 150 21195.18 19.57 42850.07 47805.39 2014-05-30 17:10:57.000 150 21195.17 19.50 42850.07 47805.38 2014-05-30 17:10:58.000 150 21195.19 19.49 42850.08 47805.41 2014-05-30 17:10:59.000 150 21195.20 19.43 42850.10 47805.42 2014-05-30 17:11:00.000 150 21195.21 19.39 42850.12 47805.43 2014-05-30 17:11:01.000 150 21195.20 19.38 42850.14 47805.46 2014-05-30 17:11:02.000 150 21195.23 19.34 42850.14 47805.47 2014-05-30 17:11:03.000 150 21195.23 19.31 42850.15 47805.49 2014-05-30 17:11:04.000 150 21195.22 19.25 42850.15 47805.49 2014-05-30 17:11:05.000 150 21195.25 19.21 42850.15 47805.50 2014-05-30 17:11:06.000 150 21195.28 19.21 42850.16 47805.53 2014-05-30 17:11:07.000 150 21195.31 19.21 42850.16 47805.53 2014-05-30 17:11:08.000 150 21195.33 19.20 42850.15 47805.56 2014-05-30 17:11:09.000 150 21195.38 19.21 42850.12 47805.54 2014-05-30 17:11:10.000 150 21195.40 19.22 42850.11 47805.55 2014-05-30 17:11:11.000 150 21195.39 19.21 42850.11 47805.58 2014-05-30 17:11:12.000 150 21195.40 19.20 42850.08 47805.55 2014-05-30 17:11:13.000 150 21195.40 19.19 42850.12 47805.56 2014-05-30 17:11:14.000 150 21195.41 19.20 42850.11 47805.57 2014-05-30 17:11:15.000 150 21195.42 19.19 42850.11 47805.56 2014-05-30 17:11:16.000 150 21195.44 19.18 42850.09 47805.56 2014-05-30 17:11:17.000 150 21195.43 19.20 42850.07 47805.54 2014-05-30 17:11:18.000 150 21195.45 19.21 42850.09 47805.54 2014-05-30 17:11:19.000 150 21195.50 19.21 42850.05 47805.55 2014-05-30 17:11:20.000 150 21195.50 19.24 42850.01 47805.54 2014-05-30 17:11:21.000 150 21195.54 19.26 42849.99 47805.52 2014-05-30 17:11:22.000 150 21195.56 19.24 42850.00 47805.54 2014-05-30 17:11:23.000 150 21195.58 19.20 42850.03 47805.53 2014-05-30 17:11:24.000 150 21195.60 19.19 42850.00 47805.54 2014-05-30 17:11:25.000 150 21195.61 19.18 42849.97 47805.50 2014-05-30 17:11:26.000 150 21195.64 19.16 42849.97 47805.52 2014-05-30 17:11:27.000 150 21195.67 19.17 42849.96 47805.51 2014-05-30 17:11:28.000 150 21195.67 19.19 42849.97 47805.52 2014-05-30 17:11:29.000 150 21195.64 19.20 42849.94 47805.52 2014-05-30 17:11:30.000 150 21195.61 19.21 42849.90 47805.48 2014-05-30 17:11:31.000 150 21195.63 19.21 42849.85 47805.49 2014-05-30 17:11:32.000 150 21195.65 19.22 42849.83 47805.47 2014-05-30 17:11:33.000 150 21195.68 19.22 42849.80 47805.47 2014-05-30 17:11:34.000 150 21195.71 19.23 42849.84 47805.48 2014-05-30 17:11:35.000 150 21195.72 19.20 42849.85 47805.46 2014-05-30 17:11:36.000 150 21195.72 19.19 42849.85 47805.44 2014-05-30 17:11:37.000 150 21195.69 19.16 42849.83 47805.46 2014-05-30 17:11:38.000 150 21195.69 19.14 42849.82 47805.45 2014-05-30 17:11:39.000 150 21195.70 19.14 42849.81 47805.43 2014-05-30 17:11:40.000 150 21195.72 19.13 42849.83 47805.43 2014-05-30 17:11:41.000 150 21195.72 19.12 42849.84 47805.47 2014-05-30 17:11:42.000 150 21195.72 19.09 42849.84 47805.45 2014-05-30 17:11:43.000 150 21195.69 19.07 42849.85 47805.48 2014-05-30 17:11:44.000 150 21195.64 19.02 42849.86 47805.48 2014-05-30 17:11:45.000 150 21195.64 18.94 42849.94 47805.50 2014-05-30 17:11:46.000 150 21195.59 18.86 42850.00 47805.54 2014-05-30 17:11:47.000 150 21195.61 18.85 42850.04 47805.57 2014-05-30 17:11:48.000 150 21195.62 18.83 42850.11 47805.62 2014-05-30 17:11:49.000 150 21195.62 18.86 42850.12 47805.64 2014-05-30 17:11:50.000 150 21195.58 18.82 42850.11 47805.65 2014-05-30 17:11:51.000 150 21195.53 18.78 42850.17 47805.65 2014-05-30 17:11:52.000 150 21195.52 18.78 42850.19 47805.67 2014-05-30 17:11:53.000 150 21195.48 18.77 42850.19 47805.67 2014-05-30 17:11:54.000 150 21195.46 18.77 42850.24 47805.68 2014-05-30 17:11:55.000 150 21195.46 18.77 42850.25 47805.72 2014-05-30 17:11:56.000 150 21195.46 18.76 42850.26 47805.74 2014-05-30 17:11:57.000 150 21195.45 18.79 42850.28 47805.73 2014-05-30 17:11:58.000 150 21195.52 18.89 42850.26 47805.76 2014-05-30 17:11:59.000 150 21195.57 18.99 42850.18 47805.75 2014-05-30 17:12:00.000 150 21195.62 19.03 42850.08 47805.70 2014-05-30 17:12:01.000 150 21195.68 19.05 42849.99 47805.66 2014-05-30 17:12:02.000 150 21195.71 19.02 42849.99 47805.61 2014-05-30 17:12:03.000 150 21195.74 18.96 42849.93 47805.58 2014-05-30 17:12:04.000 150 21195.76 18.90 42849.92 47805.54 2014-05-30 17:12:05.000 150 21195.74 18.82 42849.93 47805.55 2014-05-30 17:12:06.000 150 21195.71 18.73 42849.92 47805.55 2014-05-30 17:12:07.000 150 21195.68 18.66 42849.98 47805.59 2014-05-30 17:12:08.000 150 21195.68 18.65 42850.01 47805.58 2014-05-30 17:12:09.000 150 21195.66 18.64 42849.99 47805.60 2014-05-30 17:12:10.000 150 21195.62 18.63 42849.96 47805.62 2014-05-30 17:12:11.000 150 21195.62 18.62 42849.97 47805.64 2014-05-30 17:12:12.000 150 21195.59 18.58 42850.00 47805.63 2014-05-30 17:12:13.000 150 21195.58 18.54 42850.04 47805.64 2014-05-30 17:12:14.000 150 21195.57 18.49 42850.09 47805.65 2014-05-30 17:12:15.000 150 21195.57 18.48 42850.16 47805.69 2014-05-30 17:12:16.000 150 21195.61 18.48 42850.19 47805.74 2014-05-30 17:12:17.000 150 21195.63 18.50 42850.24 47805.80 2014-05-30 17:12:18.000 150 21195.63 18.52 42850.24 47805.87 2014-05-30 17:12:19.000 150 21195.65 18.54 42850.22 47805.88 2014-05-30 17:12:20.000 150 21195.68 18.57 42850.26 47805.90 2014-05-30 17:12:21.000 150 21195.69 18.59 42850.24 47805.91 2014-05-30 17:12:22.000 150 21195.70 18.59 42850.25 47805.90 2014-05-30 17:12:23.000 150 21195.72 18.60 42850.25 47805.91 2014-05-30 17:12:24.000 150 21195.75 18.60 42850.26 47805.90 2014-05-30 17:12:25.000 150 21195.74 18.60 42850.25 47805.91 2014-05-30 17:12:26.000 150 21195.74 18.58 42850.19 47805.91 2014-05-30 17:12:27.000 150 21195.74 18.57 42850.19 47805.89 2014-05-30 17:12:28.000 150 21195.72 18.54 42850.19 47805.87 2014-05-30 17:12:29.000 150 21195.70 18.53 42850.18 47805.88 2014-05-30 17:12:30.000 150 21195.70 18.50 42850.19 47805.86 2014-05-30 17:12:31.000 150 21195.67 18.49 42850.18 47805.88 2014-05-30 17:12:32.000 150 21195.68 18.51 42850.19 47805.87 2014-05-30 17:12:33.000 150 21195.69 18.57 42850.18 47805.87 2014-05-30 17:12:34.000 150 21195.68 18.58 42850.12 47805.83 2014-05-30 17:12:35.000 150 21195.65 18.52 42850.07 47805.78 2014-05-30 17:12:36.000 150 21195.65 18.48 42850.04 47805.73 2014-05-30 17:12:37.000 150 21195.60 18.45 42849.99 47805.73 2014-05-30 17:12:38.000 150 21195.53 18.42 42849.96 47805.66 2014-05-30 17:12:39.000 150 21195.52 18.38 42849.93 47805.59 2014-05-30 17:12:40.000 150 21195.45 18.34 42849.93 47805.55 2014-05-30 17:12:41.000 150 21195.36 18.26 42849.89 47805.50 2014-05-30 17:12:42.000 150 21195.26 18.18 42849.92 47805.45 2014-05-30 17:12:43.000 150 21195.20 18.14 42849.99 47805.47 2014-05-30 17:12:44.000 150 21195.18 18.09 42850.01 47805.46 2014-05-30 17:12:45.000 150 21195.17 18.10 42850.07 47805.47 2014-05-30 17:12:46.000 150 21195.14 18.09 42850.11 47805.49 2014-05-30 17:12:47.000 150 21195.15 18.12 42850.08 47805.50 2014-05-30 17:12:48.000 150 21195.18 18.16 42850.07 47805.52 2014-05-30 17:12:49.000 150 21195.20 18.22 42850.06 47805.53 2014-05-30 17:12:50.000 150 21195.23 18.28 42850.01 47805.49 2014-05-30 17:12:51.000 150 21195.25 18.34 42849.94 47805.47 2014-05-30 17:12:52.000 150 21195.27 18.38 42849.90 47805.41 2014-05-30 17:12:53.000 150 21195.27 18.41 42849.85 47805.39 2014-05-30 17:12:54.000 150 21195.30 18.41 42849.80 47805.35 2014-05-30 17:12:55.000 150 21195.28 18.39 42849.79 47805.32 2014-05-30 17:12:56.000 150 21195.28 18.37 42849.76 47805.30 2014-05-30 17:12:57.000 150 21195.28 18.36 42849.74 47805.28 2014-05-30 17:12:58.000 150 21195.25 18.33 42849.72 47805.26 2014-05-30 17:12:59.000 150 21195.19 18.25 42849.76 47805.26 2014-05-30 17:13:00.000 150 21195.16 18.16 42849.82 47805.24 2014-05-30 17:13:01.000 150 21195.13 18.10 42849.85 47805.28 2014-05-30 17:13:02.000 150 21195.12 18.13 42849.90 47805.31 2014-05-30 17:13:03.000 150 21195.13 18.17 42849.93 47805.35 2014-05-30 17:13:04.000 150 21195.15 18.20 42849.90 47805.37 2014-05-30 17:13:05.000 150 21195.15 18.18 42849.90 47805.34 2014-05-30 17:13:06.000 150 21195.13 18.15 42849.88 47805.34 2014-05-30 17:13:07.000 150 21195.09 18.15 42849.89 47805.32 2014-05-30 17:13:08.000 150 21195.08 18.14 42849.90 47805.33 2014-05-30 17:13:09.000 150 21195.07 18.14 42849.93 47805.31 2014-05-30 17:13:10.000 150 21195.05 18.15 42849.96 47805.33 2014-05-30 17:13:11.000 150 21195.08 18.18 42849.92 47805.32 2014-05-30 17:13:12.000 150 21195.10 18.22 42849.88 47805.30 2014-05-30 17:13:13.000 150 21195.08 18.21 42849.89 47805.30 2014-05-30 17:13:14.000 150 21195.12 18.22 42849.89 47805.28 2014-05-30 17:13:15.000 150 21195.11 18.23 42849.84 47805.28 2014-05-30 17:13:16.000 150 21195.12 18.22 42849.82 47805.27 2014-05-30 17:13:17.000 150 21195.08 18.21 42849.82 47805.26 2014-05-30 17:13:18.000 150 21195.07 18.21 42849.84 47805.23 2014-05-30 17:13:19.000 150 21195.05 18.22 42849.84 47805.24 2014-05-30 17:13:20.000 150 21195.03 18.21 42849.83 47805.24 2014-05-30 17:13:21.000 150 21195.01 18.20 42849.84 47805.24 2014-05-30 17:13:22.000 150 21195.01 18.20 42849.86 47805.21 2014-05-30 17:13:23.000 150 21194.97 18.19 42849.87 47805.25 2014-05-30 17:13:24.000 150 21194.98 18.21 42849.90 47805.23 2014-05-30 17:13:25.000 150 21194.98 18.22 42849.91 47805.24 2014-05-30 17:13:26.000 150 21194.97 18.19 42849.90 47805.27 2014-05-30 17:13:27.000 150 21194.97 18.19 42849.92 47805.25 2014-05-30 17:13:28.000 150 21194.97 18.21 42849.90 47805.26 2014-05-30 17:13:29.000 150 21194.97 18.23 42849.88 47805.27 2014-05-30 17:13:30.000 150 21194.99 18.25 42849.90 47805.27 2014-05-30 17:13:31.000 150 21195.00 18.28 42849.87 47805.25 2014-05-30 17:13:32.000 150 21194.98 18.26 42849.88 47805.25 2014-05-30 17:13:33.000 150 21194.99 18.23 42849.89 47805.27 2014-05-30 17:13:34.000 150 21194.98 18.25 42849.91 47805.27 2014-05-30 17:13:35.000 150 21195.03 18.28 42849.91 47805.29 2014-05-30 17:13:36.000 150 21195.07 18.30 42849.93 47805.31 2014-05-30 17:13:37.000 150 21195.08 18.33 42849.94 47805.32 2014-05-30 17:13:38.000 150 21195.09 18.33 42849.93 47805.34 2014-05-30 17:13:39.000 150 21195.10 18.35 42849.93 47805.34 2014-05-30 17:13:40.000 150 21195.12 18.36 42849.94 47805.34 2014-05-30 17:13:41.000 150 21195.15 18.37 42849.94 47805.37 2014-05-30 17:13:42.000 150 21195.14 18.38 42849.92 47805.36 2014-05-30 17:13:43.000 150 21195.17 18.42 42849.92 47805.36 2014-05-30 17:13:44.000 150 21195.21 18.42 42849.96 47805.37 2014-05-30 17:13:45.000 150 21195.21 18.45 42849.94 47805.41 2014-05-30 17:13:46.000 150 21195.23 18.48 42849.91 47805.40 2014-05-30 17:13:47.000 150 21195.21 18.51 42849.89 47805.40 2014-05-30 17:13:48.000 150 21195.21 18.54 42849.90 47805.39 2014-05-30 17:13:49.000 150 21195.15 18.56 42849.92 47805.39 2014-05-30 17:13:50.000 150 21195.17 18.55 42849.91 47805.35 2014-05-30 17:13:51.000 150 21195.16 18.57 42849.90 47805.37 2014-05-30 17:13:52.000 150 21195.16 18.56 42849.91 47805.34 2014-05-30 17:13:53.000 150 21195.16 18.57 42849.89 47805.32 2014-05-30 17:13:54.000 150 21195.14 18.55 42849.88 47805.36 2014-05-30 17:13:55.000 150 21195.11 18.55 42849.88 47805.33 2014-05-30 17:13:56.000 150 21195.07 18.51 42849.91 47805.31 2014-05-30 17:13:57.000 150 21195.01 18.46 42850.00 47805.31 2014-05-30 17:13:58.000 150 21194.98 18.41 42850.00 47805.33 2014-05-30 17:13:59.000 150 21194.94 18.43 42850.06 47805.37 2014-05-30 17:14:00.000 150 21194.93 18.41 42850.12 47805.41 2014-05-30 17:14:01.000 150 21195.02 18.41 42850.15 47805.45 2014-05-30 17:14:02.000 150 21195.08 18.45 42850.14 47805.49 2014-05-30 17:14:03.000 150 21195.14 18.49 42850.15 47805.54 2014-05-30 17:14:04.000 150 21195.17 18.47 42850.15 47805.55 2014-05-30 17:14:05.000 150 21195.18 18.46 42850.11 47805.53 2014-05-30 17:14:06.000 150 21195.20 18.47 42850.12 47805.54 2014-05-30 17:14:07.000 150 21195.27 18.47 42850.12 47805.56 2014-05-30 17:14:08.000 150 21195.25 18.52 42850.12 47805.56 2014-05-30 17:14:09.000 150 21195.25 18.51 42850.11 47805.58 2014-05-30 17:14:10.000 150 21195.23 18.50 42850.12 47805.56 2014-05-30 17:14:11.000 150 21195.23 18.52 42850.14 47805.60 2014-05-30 17:14:12.000 150 21195.24 18.51 42850.12 47805.61 2014-05-30 17:14:13.000 150 21195.23 18.50 42850.12 47805.60 2014-05-30 17:14:14.000 150 21195.24 18.46 42850.15 47805.61 2014-05-30 17:14:15.000 150 21195.21 18.44 42850.15 47805.63 2014-05-30 17:14:16.000 150 21195.19 18.44 42850.18 47805.66 2014-05-30 17:14:17.000 150 21195.22 18.45 42850.19 47805.66 2014-05-30 17:14:18.000 150 21195.24 18.45 42850.25 47805.69 2014-05-30 17:14:19.000 150 21195.28 18.44 42850.26 47805.71 2014-05-30 17:14:20.000 150 21195.29 18.49 42850.26 47805.71 2014-05-30 17:14:21.000 150 21195.32 18.53 42850.22 47805.72 2014-05-30 17:14:22.000 150 21195.35 18.57 42850.21 47805.71 2014-05-30 17:14:23.000 150 21195.31 18.58 42850.18 47805.72 2014-05-30 17:14:24.000 150 21195.30 18.56 42850.16 47805.68 2014-05-30 17:14:25.000 150 21195.31 18.56 42850.18 47805.68 2014-05-30 17:14:26.000 150 21195.33 18.57 42850.19 47805.66 2014-05-30 17:14:27.000 150 21195.35 18.59 42850.15 47805.71 2014-05-30 17:14:28.000 150 21195.39 18.62 42850.14 47805.68 2014-05-30 17:14:29.000 150 21195.40 18.62 42850.15 47805.72 2014-05-30 17:14:30.000 150 21195.42 18.64 42850.18 47805.71 2014-05-30 17:14:31.000 150 21195.41 18.65 42850.16 47805.70 2014-05-30 17:14:32.000 150 21195.41 18.65 42850.17 47805.70 2014-05-30 17:14:33.000 150 21195.42 18.65 42850.16 47805.71 2014-05-30 17:14:34.000 150 21195.42 18.65 42850.15 47805.72 2014-05-30 17:14:35.000 150 21195.42 18.67 42850.17 47805.72 2014-05-30 17:14:36.000 150 21195.40 18.69 42850.17 47805.72 2014-05-30 17:14:37.000 150 21195.38 18.71 42850.17 47805.72 2014-05-30 17:14:38.000 150 21195.40 18.70 42850.17 47805.73 2014-05-30 17:14:39.000 150 21195.40 18.71 42850.18 47805.73 2014-05-30 17:14:40.000 150 21195.39 18.70 42850.17 47805.72 2014-05-30 17:14:41.000 150 21195.37 18.73 42850.18 47805.71 2014-05-30 17:14:42.000 150 21195.33 18.75 42850.15 47805.68 2014-05-30 17:14:43.000 150 21195.32 18.76 42850.19 47805.70 2014-05-30 17:14:44.000 150 21195.29 18.76 42850.18 47805.72 2014-05-30 17:14:45.000 150 21195.29 18.78 42850.19 47805.69 2014-05-30 17:14:46.000 150 21195.30 18.81 42850.19 47805.70 2014-05-30 17:14:47.000 150 21195.26 18.84 42850.21 47805.69 2014-05-30 17:14:48.000 150 21195.24 18.85 42850.22 47805.69 2014-05-30 17:14:49.000 150 21195.20 18.87 42850.19 47805.70 2014-05-30 17:14:50.000 150 21195.17 18.89 42850.21 47805.67 2014-05-30 17:14:51.000 150 21195.13 18.91 42850.19 47805.66 2014-05-30 17:14:52.000 150 21195.09 18.91 42850.24 47805.64 2014-05-30 17:14:53.000 150 21195.06 18.93 42850.21 47805.64 2014-05-30 17:14:54.000 150 21195.04 18.95 42850.22 47805.63 2014-05-30 17:14:55.000 150 21195.02 18.97 42850.24 47805.64 2014-05-30 17:14:56.000 150 21195.00 19.01 42850.26 47805.64 2014-05-30 17:14:57.000 150 21194.96 19.04 42850.28 47805.63 2014-05-30 17:14:58.000 150 21194.99 19.05 42850.30 47805.63 2014-05-30 17:14:59.000 150 21195.02 19.07 42850.29 47805.63 2014-05-30 17:15:00.000 150 21195.02 19.12 42850.25 47805.65 2014-05-30 17:15:01.000 150 21195.05 19.13 42850.22 47805.62 2014-05-30 17:15:02.000 150 21195.07 19.16 42850.17 47805.63 2014-05-30 17:15:03.000 150 21195.09 19.17 42850.16 47805.58 2014-05-30 17:15:04.000 150 21195.08 19.15 42850.16 47805.54 2014-05-30 17:15:05.000 150 21195.06 19.08 42850.16 47805.57 2014-05-30 17:15:06.000 150 21195.03 19.06 42850.18 47805.56 2014-05-30 17:15:07.000 150 21194.99 19.03 42850.22 47805.56 2014-05-30 17:15:08.000 150 21195.01 19.01 42850.22 47805.57 2014-05-30 17:15:09.000 150 21195.01 18.97 42850.22 47805.56 2014-05-30 17:15:10.000 150 21194.99 18.95 42850.22 47805.61 2014-05-30 17:15:11.000 150 21194.98 18.94 42850.23 47805.62 2014-05-30 17:15:12.000 150 21194.98 18.90 42850.28 47805.62 2014-05-30 17:15:13.000 150 21194.93 18.87 42850.32 47805.61 2014-05-30 17:15:14.000 150 21194.88 18.80 42850.32 47805.63 2014-05-30 17:15:15.000 150 21194.83 18.79 42850.39 47805.64 2014-05-30 17:15:16.000 150 21194.85 18.79 42850.43 47805.70 2014-05-30 17:15:17.000 150 21194.83 18.82 42850.44 47805.70 2014-05-30 17:15:18.000 150 21194.83 18.83 42850.46 47805.74 2014-05-30 17:15:19.000 150 21194.84 18.85 42850.44 47805.71 2014-05-30 17:15:20.000 150 21194.81 18.87 42850.44 47805.71 2014-05-30 17:15:21.000 150 21194.83 18.82 42850.47 47805.73 2014-05-30 17:15:22.000 150 21194.80 18.79 42850.50 47805.71 2014-05-30 17:15:23.000 150 21194.80 18.79 42850.51 47805.78 2014-05-30 17:15:24.000 150 21194.86 18.81 42850.53 47805.80 2014-05-30 17:15:25.000 150 21194.92 18.86 42850.56 47805.83 2014-05-30 17:15:26.000 150 21194.97 18.89 42850.51 47805.85 2014-05-30 17:15:27.000 150 21195.00 18.91 42850.48 47805.85 2014-05-30 17:15:28.000 150 21194.98 18.93 42850.44 47805.82 2014-05-30 17:15:29.000 150 21195.01 18.92 42850.44 47805.81 2014-05-30 17:15:30.000 150 21195.01 18.91 42850.44 47805.80 2014-05-30 17:15:31.000 150 21195.04 18.93 42850.41 47805.80 2014-05-30 17:15:32.000 150 21195.04 18.90 42850.43 47805.76 2014-05-30 17:15:33.000 150 21195.01 18.91 42850.41 47805.78 2014-05-30 17:15:34.000 150 21195.02 18.89 42850.40 47805.75 2014-05-30 17:15:35.000 150 21194.97 18.86 42850.42 47805.73 2014-05-30 17:15:36.000 150 21194.89 18.81 42850.43 47805.72 2014-05-30 17:15:37.000 150 21194.86 18.78 42850.42 47805.69 2014-05-30 17:15:38.000 150 21194.84 18.78 42850.43 47805.69 2014-05-30 17:15:39.000 150 21194.80 18.76 42850.43 47805.70 2014-05-30 17:15:40.000 150 21194.78 18.74 42850.48 47805.70 2014-05-30 17:15:41.000 150 21194.79 18.72 42850.49 47805.70 2014-05-30 17:15:42.000 150 21194.76 18.71 42850.51 47805.70 2014-05-30 17:15:43.000 150 21194.69 18.68 42850.53 47805.71 2014-05-30 17:15:44.000 150 21194.70 18.64 42850.53 47805.69 2014-05-30 17:15:45.000 150 21194.70 18.63 42850.53 47805.71 2014-05-30 17:15:46.000 150 21194.72 18.62 42850.54 47805.72 2014-05-30 17:15:47.000 150 21194.77 18.64 42850.51 47805.74 2014-05-30 17:15:48.000 150 21194.80 18.67 42850.53 47805.73 2014-05-30 17:15:49.000 150 21194.83 18.67 42850.51 47805.79 2014-05-30 17:15:50.000 150 21194.85 18.67 42850.47 47805.76 2014-05-30 17:15:51.000 150 21194.86 18.62 42850.47 47805.70 2014-05-30 17:15:52.000 150 21194.83 18.60 42850.48 47805.70 2014-05-30 17:15:53.000 150 21194.80 18.59 42850.47 47805.68 2014-05-30 17:15:54.000 150 21194.78 18.61 42850.43 47805.68 2014-05-30 17:15:55.000 150 21194.80 18.63 42850.43 47805.67 2014-05-30 17:15:56.000 150 21194.79 18.64 42850.42 47805.65 2014-05-30 17:15:57.000 150 21194.79 18.64 42850.39 47805.62 2014-05-30 17:15:58.000 150 21194.85 18.69 42850.34 47805.62 2014-05-30 17:15:59.000 150 21194.86 18.74 42850.28 47805.60 2014-05-30 17:16:00.000 150 21194.90 18.75 42850.23 47805.56 2014-05-30 17:16:01.000 150 21194.94 18.78 42850.21 47805.55 2014-05-30 17:16:02.000 150 21195.01 18.77 42850.12 47805.54 2014-05-30 17:16:03.000 150 21195.01 18.78 42850.11 47805.49 2014-05-30 17:16:04.000 150 21194.96 18.78 42850.09 47805.49 2014-05-30 17:16:05.000 150 21195.00 18.79 42850.05 47805.47 2014-05-30 17:16:06.000 150 21195.02 18.74 42850.04 47805.43 2014-05-30 17:16:07.000 150 21194.96 18.73 42850.05 47805.43 2014-05-30 17:16:08.000 150 21194.89 18.74 42850.07 47805.37 2014-05-30 17:16:09.000 150 21194.87 18.71 42850.07 47805.40 2014-05-30 17:16:10.000 150 21194.84 18.68 42850.07 47805.37 2014-05-30 17:16:11.000 150 21194.85 18.69 42850.09 47805.40 2014-05-30 17:16:12.000 150 21194.83 18.71 42850.11 47805.39 2014-05-30 17:16:13.000 150 21194.87 18.72 42850.14 47805.41 2014-05-30 17:16:14.000 150 21194.88 18.73 42850.18 47805.44 2014-05-30 17:16:15.000 150 21194.93 18.80 42850.18 47805.46 2014-05-30 17:16:16.000 150 21194.95 18.86 42850.14 47805.44 2014-05-30 17:16:17.000 150 21194.94 18.86 42850.11 47805.42 2014-05-30 17:16:18.000 150 21194.96 18.86 42850.09 47805.43 2014-05-30 17:16:19.000 150 21194.97 18.86 42850.08 47805.40 2014-05-30 17:16:20.000 150 21194.96 18.84 42850.12 47805.40 2014-05-30 17:16:21.000 150 21194.97 18.82 42850.10 47805.40 2014-05-30 17:16:22.000 150 21194.94 18.83 42850.11 47805.43 2014-05-30 17:16:23.000 150 21194.98 18.84 42850.14 47805.48 2014-05-30 17:16:24.000 150 21195.02 18.83 42850.15 47805.48 2014-05-30 17:16:25.000 150 21195.02 18.84 42850.16 47805.47 2014-05-30 17:16:26.000 150 21194.99 18.81 42850.14 47805.46 2014-05-30 17:16:27.000 150 21194.97 18.80 42850.14 47805.46 2014-05-30 17:16:28.000 150 21194.96 18.80 42850.17 47805.48 2014-05-30 17:16:29.000 150 21194.97 18.79 42850.19 47805.46 2014-05-30 17:16:30.000 150 21194.91 18.80 42850.18 47805.47 2014-05-30 17:16:31.000 150 21194.87 18.78 42850.15 47805.45 2014-05-30 17:16:32.000 150 21194.84 18.75 42850.17 47805.46 2014-05-30 17:16:33.000 150 21194.85 18.71 42850.14 47805.44 2014-05-30 17:16:34.000 150 21194.81 18.69 42850.12 47805.42 2014-05-30 17:16:35.000 150 21194.73 18.64 42850.17 47805.39 2014-05-30 17:16:36.000 150 21194.69 18.57 42850.14 47805.34 2014-05-30 17:16:37.000 150 21194.60 18.55 42850.16 47805.34 2014-05-30 17:16:38.000 150 21194.53 18.50 42850.18 47805.31 2014-05-30 17:16:39.000 150 21194.47 18.46 42850.19 47805.31 2014-05-30 17:16:40.000 150 21194.40 18.44 42850.19 47805.30 2014-05-30 17:16:41.000 150 21194.33 18.42 42850.24 47805.30 2014-05-30 17:16:42.000 150 21194.28 18.37 42850.28 47805.28 2014-05-30 17:16:43.000 150 21194.26 18.39 42850.32 47805.33 2014-05-30 17:16:44.000 150 21194.24 18.41 42850.32 47805.33 2014-05-30 17:16:45.000 150 21194.22 18.45 42850.32 47805.31 2014-05-30 17:16:46.000 150 21194.22 18.46 42850.31 47805.33 2014-05-30 17:16:47.000 150 21194.22 18.44 42850.26 47805.30 2014-05-30 17:16:48.000 150 21194.21 18.45 42850.30 47805.26 2014-05-30 17:16:49.000 150 21194.23 18.45 42850.32 47805.26 2014-05-30 17:16:50.000 150 21194.25 18.51 42850.28 47805.28 2014-05-30 17:16:51.000 150 21194.24 18.52 42850.19 47805.26 2014-05-30 17:16:52.000 150 21194.22 18.49 42850.19 47805.20 2014-05-30 17:16:53.000 150 21194.19 18.40 42850.21 47805.18 2014-05-30 17:16:54.000 150 21194.15 18.37 42850.19 47805.16 2014-05-30 17:16:55.000 150 21194.15 18.34 42850.22 47805.18 2014-05-30 17:16:56.000 150 21194.16 18.36 42850.22 47805.18 2014-05-30 17:16:57.000 150 21194.16 18.39 42850.21 47805.21 2014-05-30 17:16:58.000 150 21194.17 18.43 42850.19 47805.20 2014-05-30 17:16:59.000 150 21194.16 18.44 42850.18 47805.16 2014-05-30 17:17:00.000 150 21194.16 18.45 42850.16 47805.13 2014-05-30 17:17:01.000 150 21194.16 18.44 42850.18 47805.15 2014-05-30 17:17:02.000 150 21194.13 18.45 42850.16 47805.11 2014-05-30 17:17:03.000 150 21194.12 18.46 42850.14 47805.10 2014-05-30 17:17:04.000 150 21194.08 18.43 42850.18 47805.09 2014-05-30 17:17:05.000 150 21194.03 18.41 42850.16 47805.08 2014-05-30 17:17:06.000 150 21194.03 18.42 42850.16 47805.07 2014-05-30 17:17:07.000 150 21194.03 18.42 42850.18 47805.07 2014-05-30 17:17:08.000 150 21194.02 18.43 42850.17 47805.06 2014-05-30 17:17:09.000 150 21194.00 18.43 42850.17 47805.07 2014-05-30 17:17:10.000 150 21193.99 18.45 42850.18 47805.05 2014-05-30 17:17:11.000 150 21193.97 18.43 42850.23 47805.07 2014-05-30 17:17:12.000 150 21193.99 18.41 42850.22 47805.07 2014-05-30 17:17:13.000 150 21193.99 18.44 42850.21 47805.07 2014-05-30 17:17:14.000 150 21193.97 18.47 42850.19 47805.07 2014-05-30 17:17:15.000 150 21193.94 18.44 42850.19 47805.06 2014-05-30 17:17:16.000 150 21193.93 18.45 42850.18 47805.05 2014-05-30 17:17:17.000 150 21193.93 18.46 42850.17 47805.02 2014-05-30 17:17:18.000 150 21193.96 18.46 42850.14 47805.05 2014-05-30 17:17:19.000 150 21194.01 18.49 42850.15 47805.04 2014-05-30 17:17:20.000 150 21194.03 18.51 42850.14 47805.05 2014-05-30 17:17:21.000 150 21194.01 18.53 42850.15 47805.04 2014-05-30 17:17:22.000 150 21194.01 18.55 42850.11 47805.03 2014-05-30 17:17:23.000 150 21194.01 18.52 42850.11 47805.01 2014-05-30 17:17:24.000 150 21194.04 18.54 42850.08 47805.00 2014-05-30 17:17:25.000 150 21194.03 18.56 42850.06 47804.98 2014-05-30 17:17:26.000 150 21194.03 18.55 42850.05 47804.99 2014-05-30 17:17:27.000 150 21194.03 18.57 42850.03 47805.00 2014-05-30 17:17:28.000 150 21194.04 18.56 42850.07 47804.96 2014-05-30 17:17:29.000 150 21194.05 18.57 42850.06 47804.98 2014-05-30 17:17:30.000 150 21194.06 18.60 42850.00 47804.96 2014-05-30 17:17:31.000 150 21194.08 18.61 42850.00 47804.99 2014-05-30 17:17:32.000 150 21194.08 18.59 42849.99 47804.97 2014-05-30 17:17:33.000 150 21194.08 18.55 42850.03 47804.95 2014-05-30 17:17:34.000 150 21194.09 18.55 42850.01 47804.93 2014-05-30 17:17:35.000 150 21194.07 18.59 42850.05 47804.96 2014-05-30 17:17:36.000 150 21194.08 18.58 42850.03 47804.95 2014-05-30 17:17:37.000 150 21194.10 18.58 42850.05 47804.93 2014-05-30 17:17:38.000 150 21194.10 18.57 42850.09 47804.97 2014-05-30 17:17:39.000 150 21194.07 18.55 42850.07 47804.96 2014-05-30 17:17:40.000 150 21194.09 18.53 42850.08 47804.96 2014-05-30 17:17:41.000 150 21194.09 18.57 42850.08 47804.98 2014-05-30 17:17:42.000 150 21194.08 18.59 42850.07 47804.98 2014-05-30 17:17:43.000 150 21194.08 18.58 42850.09 47804.99 2014-05-30 17:17:44.000 150 21194.10 18.62 42850.11 47804.99 2014-05-30 17:17:45.000 150 21194.10 18.61 42850.12 47805.00 2014-05-30 17:17:46.000 150 21194.09 18.59 42850.11 47805.00 2014-05-30 17:17:47.000 150 21194.08 18.58 42850.08 47804.99 2014-05-30 17:17:48.000 150 21194.10 18.57 42850.09 47804.99 2014-05-30 17:17:49.000 150 21194.08 18.56 42850.10 47804.97 2014-05-30 17:17:50.000 150 21194.08 18.55 42850.08 47804.99 2014-05-30 17:17:51.000 150 21194.08 18.56 42850.07 47804.97 2014-05-30 17:17:52.000 150 21194.09 18.57 42850.07 47804.98 2014-05-30 17:17:53.000 150 21194.11 18.60 42850.05 47805.00 2014-05-30 17:17:54.000 150 21194.07 18.59 42850.04 47804.98 2014-05-30 17:17:55.000 150 21194.07 18.55 42850.06 47804.96 2014-05-30 17:17:56.000 150 21194.07 18.55 42850.04 47804.96 2014-05-30 17:17:57.000 150 21194.09 18.55 42850.05 47804.96 2014-05-30 17:17:58.000 150 21194.07 18.54 42850.04 47804.95 2014-05-30 17:17:59.000 150 21194.07 18.53 42850.01 47804.96 2014-05-30 17:18:00.000 150 21194.07 18.49 42850.04 47804.96 2014-05-30 17:18:01.000 150 21194.06 18.48 42850.08 47804.96 2014-05-30 17:18:02.000 150 21194.04 18.51 42850.09 47804.97 2014-05-30 17:18:03.000 150 21194.02 18.53 42850.09 47804.99 2014-05-30 17:18:04.000 150 21194.03 18.52 42850.10 47804.99 2014-05-30 17:18:05.000 150 21193.99 18.49 42850.12 47804.98 2014-05-30 17:18:06.000 150 21193.99 18.50 42850.12 47804.99 2014-05-30 17:18:07.000 150 21193.99 18.49 42850.12 47805.01 2014-05-30 17:18:08.000 150 21193.98 18.51 42850.11 47805.00 2014-05-30 17:18:09.000 150 21193.95 18.57 42850.12 47804.97 2014-05-30 17:18:10.000 150 21193.97 18.57 42850.10 47804.98 2014-05-30 17:18:11.000 150 21194.00 18.56 42850.09 47804.98 2014-05-30 17:18:12.000 150 21194.00 18.53 42850.10 47804.97 2014-05-30 17:18:13.000 150 21194.01 18.53 42850.07 47804.96 2014-05-30 17:18:14.000 150 21194.00 18.52 42850.08 47804.97 2014-05-30 17:18:15.000 150 21193.98 18.51 42850.08 47804.96 2014-05-30 17:18:16.000 150 21193.97 18.50 42850.10 47804.97 2014-05-30 17:18:17.000 150 21193.99 18.51 42850.12 47804.95 2014-05-30 17:18:18.000 150 21194.01 18.51 42850.12 47804.98 2014-05-30 17:18:19.000 150 21193.96 18.48 42850.10 47804.96 2014-05-30 17:18:20.000 150 21193.96 18.48 42850.09 47804.97 2014-05-30 17:18:21.000 150 21193.93 18.45 42850.12 47804.98 2014-05-30 17:18:22.000 150 21193.94 18.44 42850.15 47804.97 2014-05-30 17:18:23.000 150 21193.95 18.43 42850.15 47804.98 2014-05-30 17:18:24.000 150 21193.92 18.40 42850.14 47804.99 2014-05-30 17:18:25.000 150 21193.93 18.41 42850.14 47804.99 2014-05-30 17:18:26.000 150 21193.93 18.41 42850.16 47805.00 2014-05-30 17:18:27.000 150 21193.91 18.44 42850.17 47805.00 2014-05-30 17:18:28.000 150 21193.93 18.47 42850.17 47805.01 2014-05-30 17:18:29.000 150 21193.94 18.48 42850.21 47805.01 2014-05-30 17:18:30.000 150 21193.97 18.50 42850.19 47805.01 2014-05-30 17:18:31.000 150 21194.02 18.48 42850.19 47805.06 2014-05-30 17:18:32.000 150 21194.05 18.49 42850.21 47805.07 2014-05-30 17:18:33.000 150 21194.06 18.53 42850.19 47805.09 2014-05-30 17:18:34.000 150 21194.04 18.53 42850.18 47805.08 2014-05-30 17:18:35.000 150 21194.01 18.51 42850.15 47805.08 2014-05-30 17:18:36.000 150 21194.02 18.49 42850.14 47805.05 2014-05-30 17:18:37.000 150 21194.01 18.46 42850.12 47805.02 2014-05-30 17:18:38.000 150 21194.03 18.42 42850.16 47805.03 2014-05-30 17:18:39.000 150 21193.98 18.36 42850.18 47805.04 2014-05-30 17:18:40.000 150 21193.88 18.22 42850.24 47805.02 2014-05-30 17:18:41.000 150 21193.77 18.05 42850.35 47805.06 2014-05-30 17:18:42.000 150 21193.71 17.94 42850.46 47805.09 2014-05-30 17:18:43.000 150 21193.67 17.86 42850.54 47805.20 2014-05-30 17:18:44.000 150 21193.65 17.83 42850.62 47805.26 2014-05-30 17:18:45.000 150 21193.64 17.82 42850.69 47805.31 2014-05-30 17:18:46.000 150 21193.64 17.80 42850.76 47805.37 2014-05-30 17:18:47.000 150 21193.61 17.80 42850.80 47805.42 2014-05-30 17:18:48.000 150 21193.60 17.80 42850.83 47805.42 2014-05-30 17:18:49.000 150 21193.59 17.82 42850.88 47805.44 2014-05-30 17:18:50.000 150 21193.57 17.80 42850.87 47805.46 2014-05-30 17:18:51.000 150 21193.59 17.77 42850.89 47805.46 2014-05-30 17:18:52.000 150 21193.58 17.80 42850.90 47805.50 2014-05-30 17:18:53.000 150 21193.62 17.80 42850.90 47805.50 2014-05-30 17:18:54.000 150 21193.65 17.78 42850.91 47805.49 2014-05-30 17:18:55.000 150 21193.62 17.82 42850.88 47805.50 2014-05-30 17:18:56.000 150 21193.61 17.82 42850.88 47805.49 2014-05-30 17:18:57.000 150 21193.63 17.81 42850.87 47805.51 2014-05-30 17:18:58.000 150 21193.59 17.79 42850.83 47805.48 2014-05-30 17:18:59.000 150 21193.61 17.81 42850.82 47805.47 2014-05-30 17:19:00.000 150 21193.66 17.81 42850.86 47805.48 2014-05-30 17:19:01.000 150 21193.68 17.80 42850.86 47805.49 2014-05-30 17:19:02.000 150 21193.66 17.81 42850.88 47805.50 2014-05-30 17:19:03.000 150 21193.67 17.81 42850.90 47805.51 2014-05-30 17:19:04.000 150 21193.69 17.83 42850.91 47805.54 2014-05-30 17:19:05.000 150 21193.68 17.82 42850.94 47805.55 2014-05-30 17:19:06.000 150 21193.69 17.86 42850.97 47805.59 2014-05-30 17:19:07.000 150 21193.70 17.88 42850.96 47805.59 2014-05-30 17:19:08.000 150 21193.74 17.92 42850.96 47805.60 2014-05-30 17:19:09.000 150 21193.70 17.94 42850.94 47805.60 2014-05-30 17:19:10.000 150 21193.67 17.95 42850.94 47805.58 2014-05-30 17:19:11.000 150 21193.69 17.97 42850.96 47805.59 2014-05-30 17:19:12.000 150 21193.70 17.98 42850.92 47805.56 2014-05-30 17:19:13.000 150 21193.72 18.02 42850.91 47805.55 2014-05-30 17:19:14.000 150 21193.71 18.04 42850.89 47805.55 2014-05-30 17:19:15.000 150 21193.70 17.99 42850.85 47805.51 2014-05-30 17:19:16.000 150 21193.69 17.94 42850.90 47805.50 2014-05-30 17:19:17.000 150 21193.69 17.89 42850.93 47805.52 2014-05-30 17:19:18.000 150 21193.68 17.87 42850.94 47805.54 2014-05-30 17:19:19.000 150 21193.73 17.90 42850.97 47805.60 2014-05-30 17:19:20.000 150 21193.76 17.93 42850.97 47805.60 2014-05-30 17:19:21.000 150 21193.77 17.92 42850.94 47805.62 2014-05-30 17:19:22.000 150 21193.77 17.91 42850.96 47805.60 2014-05-30 17:19:23.000 150 21193.80 17.91 42850.99 47805.62 2014-05-30 17:19:24.000 150 21193.79 17.92 42850.99 47805.64 2014-05-30 17:19:25.000 150 21193.79 17.90 42850.98 47805.65 2014-05-30 17:19:26.000 150 21193.80 17.88 42851.00 47805.66 2014-05-30 17:19:27.000 150 21193.77 17.87 42851.01 47805.66 2014-05-30 17:19:28.000 150 21193.75 17.84 42851.01 47805.66 2014-05-30 17:19:29.000 150 21193.77 17.84 42851.00 47805.66 2014-05-30 17:19:30.000 150 21193.77 17.82 42850.99 47805.66 2014-05-30 17:19:31.000 150 21193.78 17.83 42851.01 47805.67 2014-05-30 17:19:32.000 150 21193.79 17.83 42851.00 47805.67 2014-05-30 17:19:33.000 150 21193.81 17.84 42850.98 47805.66 2014-05-30 17:19:34.000 150 21193.79 17.87 42850.94 47805.66 2014-05-30 17:19:35.000 150 21193.81 17.90 42850.94 47805.64 2014-05-30 17:19:36.000 150 21193.83 17.94 42850.93 47805.62 2014-05-30 17:19:37.000 150 21193.87 17.95 42850.85 47805.59 2014-05-30 17:19:38.000 150 21193.88 17.93 42850.81 47805.56 2014-05-30 17:19:39.000 150 21193.90 17.95 42850.80 47805.51 2014-05-30 17:19:40.000 150 21193.89 17.99 42850.76 47805.50 2014-05-30 17:19:41.000 150 21193.90 18.01 42850.69 47805.49 2014-05-30 17:19:42.000 150 21193.90 17.99 42850.68 47805.47 2014-05-30 17:19:43.000 150 21193.88 17.99 42850.65 47805.43 2014-05-30 17:19:44.000 150 21193.90 17.98 42850.66 47805.40 2014-05-30 17:19:45.000 150 21193.92 17.97 42850.65 47805.42 2014-05-30 17:19:46.000 150 21193.94 17.97 42850.61 47805.40 2014-05-30 17:19:47.000 150 21193.99 17.94 42850.61 47805.41 2014-05-30 17:19:48.000 150 21194.01 17.95 42850.61 47805.40 2014-05-30 17:19:49.000 150 21193.99 17.96 42850.58 47805.41 2014-05-30 17:19:50.000 150 21194.03 17.94 42850.58 47805.44 2014-05-30 17:19:51.000 150 21194.06 17.94 42850.54 47805.40 2014-05-30 17:19:52.000 150 21194.11 17.95 42850.55 47805.42 2014-05-30 17:19:53.000 150 21194.12 17.98 42850.54 47805.41 2014-05-30 17:19:54.000 150 21194.15 17.99 42850.51 47805.40 2014-05-30 17:19:55.000 150 21194.18 17.99 42850.50 47805.42 2014-05-30 17:19:56.000 150 21194.20 17.95 42850.46 47805.39 2014-05-30 17:19:57.000 150 21194.16 17.94 42850.44 47805.38 2014-05-30 17:19:58.000 150 21194.15 17.93 42850.46 47805.35 2014-05-30 17:19:59.000 150 21194.14 17.88 42850.47 47805.34 2014-05-30 17:20:00.000 150 21194.11 17.85 42850.48 47805.34 2014-05-30 17:20:01.000 150 21194.12 17.83 42850.51 47805.37 2014-05-30 17:20:02.000 150 21194.10 17.81 42850.56 47805.38 2014-05-30 17:20:03.000 150 21194.09 17.82 42850.56 47805.40 2014-05-30 17:20:04.000 150 21194.10 17.83 42850.54 47805.39 2014-05-30 17:20:05.000 150 21194.10 17.83 42850.51 47805.40 2014-05-30 17:20:06.000 150 21194.09 17.86 42850.51 47805.39 2014-05-30 17:20:07.000 150 21194.10 17.88 42850.48 47805.37 2014-05-30 17:20:08.000 150 21194.10 17.91 42850.46 47805.36 2014-05-30 17:20:09.000 150 21194.10 17.96 42850.47 47805.37 2014-05-30 17:20:10.000 150 21194.08 17.98 42850.46 47805.33 2014-05-30 17:20:11.000 150 21194.06 18.01 42850.48 47805.32 2014-05-30 17:20:12.000 150 21194.04 18.01 42850.47 47805.30 2014-05-30 17:20:13.000 150 21193.96 18.01 42850.42 47805.30 2014-05-30 17:20:14.000 150 21193.94 18.00 42850.38 47805.24 2014-05-30 17:20:15.000 150 21193.94 18.00 42850.38 47805.27 2014-05-30 17:20:16.000 150 21193.95 18.01 42850.36 47805.26 2014-05-30 17:20:17.000 150 21193.99 18.06 42850.40 47805.25 2014-05-30 17:20:18.000 150 21193.99 18.07 42850.39 47805.27 2014-05-30 17:20:19.000 150 21194.04 18.12 42850.38 47805.26 2014-05-30 17:20:20.000 150 21194.07 18.14 42850.32 47805.26 2014-05-30 17:20:21.000 150 21194.09 18.16 42850.32 47805.22 2014-05-30 17:20:22.000 150 21194.07 18.15 42850.31 47805.21 2014-05-30 17:20:23.000 150 21194.01 18.12 42850.28 47805.21 2014-05-30 17:20:24.000 150 21194.00 18.01 42850.34 47805.18 2014-05-30 17:20:25.000 150 21193.98 17.98 42850.38 47805.21 2014-05-30 17:20:26.000 150 21193.97 17.99 42850.40 47805.25 2014-05-30 17:20:27.000 150 21193.96 17.99 42850.46 47805.27 2014-05-30 17:20:28.000 150 21193.94 17.97 42850.50 47805.30 2014-05-30 17:20:29.000 150 21193.95 17.96 42850.48 47805.31 2014-05-30 17:20:30.000 150 21193.93 17.97 42850.46 47805.33 2014-05-30 17:20:31.000 150 21193.93 17.98 42850.47 47805.32 2014-05-30 17:20:32.000 150 21193.94 17.98 42850.48 47805.35 2014-05-30 17:20:33.000 150 21193.93 17.99 42850.47 47805.34 2014-05-30 17:20:34.000 150 21193.95 17.98 42850.49 47805.33 2014-05-30 17:20:35.000 150 21193.93 17.97 42850.50 47805.30 2014-05-30 17:20:36.000 150 21193.90 17.97 42850.50 47805.31 2014-05-30 17:20:37.000 150 21193.93 17.95 42850.48 47805.32 2014-05-30 17:20:38.000 150 21193.94 17.95 42850.48 47805.33 2014-05-30 17:20:39.000 150 21193.97 17.95 42850.47 47805.32 2014-05-30 17:20:40.000 150 21193.99 17.96 42850.48 47805.32 2014-05-30 17:20:41.000 150 21193.99 17.94 42850.46 47805.32 2014-05-30 17:20:42.000 150 21193.99 17.92 42850.46 47805.33 2014-05-30 17:20:43.000 150 21193.98 17.93 42850.46 47805.31 2014-05-30 17:20:44.000 150 21193.97 17.94 42850.44 47805.32 2014-05-30 17:20:45.000 150 21194.01 17.92 42850.42 47805.31 2014-05-30 17:20:46.000 150 21194.02 17.93 42850.40 47805.31 2014-05-30 17:20:47.000 150 21194.02 17.96 42850.39 47805.28 2014-05-30 17:20:48.000 150 21194.04 17.95 42850.38 47805.28 2014-05-30 17:20:49.000 150 21194.06 17.94 42850.35 47805.27 2014-05-30 17:20:50.000 150 21194.05 17.91 42850.36 47805.26 2014-05-30 17:20:51.000 150 21194.05 17.90 42850.35 47805.25 2014-05-30 17:20:52.000 150 21194.00 17.88 42850.34 47805.25 2014-05-30 17:20:53.000 150 21194.02 17.84 42850.33 47805.24 2014-05-30 17:20:54.000 150 21194.01 17.83 42850.34 47805.23 2014-05-30 17:20:55.000 150 21194.01 17.80 42850.31 47805.23 2014-05-30 17:20:56.000 150 21194.00 17.77 42850.32 47805.24 2014-05-30 17:20:57.000 150 21194.01 17.77 42850.32 47805.24 2014-05-30 17:20:58.000 150 21194.02 17.75 42850.33 47805.23 2014-05-30 17:20:59.000 150 21194.01 17.75 42850.32 47805.22 2014-05-30 17:21:00.000 150 21194.02 17.73 42850.32 47805.25 2014-05-30 17:21:01.000 150 21194.02 17.72 42850.30 47805.22 2014-05-30 17:21:02.000 150 21193.99 17.66 42850.28 47805.21 2014-05-30 17:21:03.000 150 21193.96 17.63 42850.28 47805.18 2014-05-30 17:21:04.000 150 21194.00 17.62 42850.25 47805.15 2014-05-30 17:21:05.000 150 21193.99 17.61 42850.23 47805.14 2014-05-30 17:21:06.000 150 21193.98 17.62 42850.17 47805.12 2014-05-30 17:21:07.000 150 21193.96 17.63 42850.18 47805.11 2014-05-30 17:21:08.000 150 21193.97 17.64 42850.18 47805.09 2014-05-30 17:21:09.000 150 21193.97 17.66 42850.12 47805.08 2014-05-30 17:21:10.000 150 21193.96 17.66 42850.11 47805.04 2014-05-30 17:21:11.000 150 21194.00 17.65 42850.11 47805.02 2014-05-30 17:21:12.000 150 21194.01 17.63 42850.16 47804.99 2014-05-30 17:21:13.000 150 21194.02 17.65 42850.12 47805.00 2014-05-30 17:21:14.000 150 21194.02 17.65 42850.12 47805.00 2014-05-30 17:21:15.000 150 21194.01 17.64 42850.10 47804.97 2014-05-30 17:21:16.000 150 21194.01 17.60 42850.10 47804.98 2014-05-30 17:21:17.000 150 21194.02 17.62 42850.11 47804.97 2014-05-30 17:21:18.000 150 21194.04 17.61 42850.10 47804.96 2014-05-30 17:21:19.000 150 21194.03 17.63 42850.09 47804.95 2014-05-30 17:21:20.000 150 21194.04 17.62 42850.12 47804.95 2014-05-30 17:21:21.000 150 21194.03 17.63 42850.11 47804.98 2014-05-30 17:21:22.000 150 21194.00 17.60 42850.08 47804.98 2014-05-30 17:21:23.000 150 21194.03 17.57 42850.10 47804.97 2014-05-30 17:21:24.000 150 21194.06 17.54 42850.12 47804.98 2014-05-30 17:21:25.000 150 21194.09 17.53 42850.12 47805.01 2014-05-30 17:21:26.000 150 21194.15 17.59 42850.12 47805.02 2014-05-30 17:21:27.000 150 21194.19 17.61 42850.12 47805.02 2014-05-30 17:21:28.000 150 21194.24 17.62 42850.04 47805.03 2014-05-30 17:21:29.000 150 21194.24 17.61 42850.06 47805.04 2014-05-30 17:21:30.000 150 21194.25 17.60 42850.06 47805.03 2014-05-30 17:21:31.000 150 21194.28 17.61 42850.06 47805.05 2014-05-30 17:21:32.000 150 21194.28 17.62 42850.06 47805.06 2014-05-30 17:21:33.000 150 21194.29 17.67 42850.07 47805.05 2014-05-30 17:21:34.000 150 21194.35 17.70 42850.10 47805.07 2014-05-30 17:21:35.000 150 21194.37 17.76 42850.07 47805.08 2014-05-30 17:21:36.000 150 21194.37 17.79 42850.05 47805.07 2014-05-30 17:21:37.000 150 21194.34 17.81 42850.08 47805.08 2014-05-30 17:21:38.000 150 21194.29 17.79 42850.06 47805.07 2014-05-30 17:21:39.000 150 21194.27 17.82 42850.07 47805.07 2014-05-30 17:21:40.000 150 21194.30 17.81 42850.10 47805.07 2014-05-30 17:21:41.000 150 21194.27 17.85 42850.14 47805.09 2014-05-30 17:21:42.000 150 21194.27 17.89 42850.14 47805.11 2014-05-30 17:21:43.000 150 21194.29 17.90 42850.17 47805.14 2014-05-30 17:21:44.000 150 21194.30 17.90 42850.16 47805.16 2014-05-30 17:21:45.000 150 21194.27 17.93 42850.16 47805.19 2014-05-30 17:21:46.000 150 21194.27 17.93 42850.17 47805.18 2014-05-30 17:21:47.000 150 21194.25 17.89 42850.18 47805.19 2014-05-30 17:21:48.000 150 21194.22 17.86 42850.21 47805.20 2014-05-30 17:21:49.000 150 21194.20 17.85 42850.24 47805.21 2014-05-30 17:21:50.000 150 21194.21 17.84 42850.26 47805.21 2014-05-30 17:21:51.000 150 21194.19 17.82 42850.29 47805.22 2014-05-30 17:21:52.000 150 21194.19 17.81 42850.26 47805.25 2014-05-30 17:21:53.000 150 21194.19 17.77 42850.29 47805.24 2014-05-30 17:21:54.000 150 21194.19 17.79 42850.31 47805.26 2014-05-30 17:21:55.000 150 21194.21 17.79 42850.30 47805.25 2014-05-30 17:21:56.000 150 21194.20 17.78 42850.30 47805.28 2014-05-30 17:21:57.000 150 21194.24 17.81 42850.32 47805.26 2014-05-30 17:21:58.000 150 21194.26 17.83 42850.29 47805.29 2014-05-30 17:21:59.000 150 21194.30 17.81 42850.28 47805.27 2014-05-30 17:22:00.000 150 21194.31 17.83 42850.31 47805.32 2014-05-30 17:22:01.000 150 21194.33 17.83 42850.31 47805.30 2014-05-30 17:22:02.000 150 21194.32 17.84 42850.29 47805.32 2014-05-30 17:22:03.000 150 21194.33 17.83 42850.30 47805.31 2014-05-30 17:22:04.000 150 21194.33 17.81 42850.28 47805.31 2014-05-30 17:22:05.000 150 21194.33 17.81 42850.31 47805.32 2014-05-30 17:22:06.000 150 21194.30 17.79 42850.32 47805.28 2014-05-30 17:22:07.000 150 21194.30 17.76 42850.33 47805.32 2014-05-30 17:22:08.000 150 21194.27 17.81 42850.35 47805.34 2014-05-30 17:22:09.000 150 21194.30 17.82 42850.36 47805.35 2014-05-30 17:22:10.000 150 21194.28 17.86 42850.39 47805.35 2014-05-30 17:22:11.000 150 21194.24 17.92 42850.38 47805.33 2014-05-30 17:22:12.000 150 21194.28 17.94 42850.35 47805.34 2014-05-30 17:22:13.000 150 21194.29 17.94 42850.33 47805.34 2014-05-30 17:22:14.000 150 21194.31 17.92 42850.35 47805.35 2014-05-30 17:22:15.000 150 21194.31 17.92 42850.36 47805.35 2014-05-30 17:22:16.000 150 21194.31 17.93 42850.37 47805.35 2014-05-30 17:22:17.000 150 21194.30 17.96 42850.38 47805.36 2014-05-30 17:22:18.000 150 21194.32 17.95 42850.39 47805.35 2014-05-30 17:22:19.000 150 21194.32 17.95 42850.38 47805.35 2014-05-30 17:22:20.000 150 21194.35 17.99 42850.38 47805.39 2014-05-30 17:22:21.000 150 21194.35 18.00 42850.36 47805.34 2014-05-30 17:22:22.000 150 21194.38 18.05 42850.37 47805.39 2014-05-30 17:22:23.000 150 21194.43 18.07 42850.36 47805.40 2014-05-30 17:22:24.000 150 21194.47 18.11 42850.32 47805.40 2014-05-30 17:22:25.000 150 21194.48 18.10 42850.29 47805.40 2014-05-30 17:22:26.000 150 21194.48 18.06 42850.28 47805.36 2014-05-30 17:22:27.000 150 21194.46 18.05 42850.30 47805.36 2014-05-30 17:22:28.000 150 21194.43 18.05 42850.29 47805.37 2014-05-30 17:22:29.000 150 21194.44 18.05 42850.26 47805.37 2014-05-30 17:22:30.000 150 21194.44 18.06 42850.28 47805.40 2014-05-30 17:22:31.000 150 21194.46 18.04 42850.28 47805.41 2014-05-30 17:22:32.000 150 21194.45 18.02 42850.26 47805.40 2014-05-30 17:22:33.000 150 21194.45 18.02 42850.25 47805.40 2014-05-30 17:22:34.000 150 21194.43 18.00 42850.29 47805.40 2014-05-30 17:22:35.000 150 21194.42 18.00 42850.28 47805.38 2014-05-30 17:22:36.000 150 21194.43 17.99 42850.25 47805.37 2014-05-30 17:22:37.000 150 21194.44 17.98 42850.30 47805.37 2014-05-30 17:22:38.000 150 21194.44 17.98 42850.32 47805.41 2014-05-30 17:22:39.000 150 21194.40 17.99 42850.30 47805.39 2014-05-30 17:22:40.000 150 21194.40 17.99 42850.31 47805.39 2014-05-30 17:22:41.000 150 21194.39 18.01 42850.30 47805.38 2014-05-30 17:22:42.000 150 21194.41 18.02 42850.31 47805.39 2014-05-30 17:22:43.000 150 21194.42 18.01 42850.31 47805.39 2014-05-30 17:22:44.000 150 21194.42 18.03 42850.30 47805.40 2014-05-30 17:22:45.000 150 21194.41 18.05 42850.29 47805.42 2014-05-30 17:22:46.000 150 21194.41 18.03 42850.34 47805.41 2014-05-30 17:22:47.000 150 21194.41 18.03 42850.33 47805.40 2014-05-30 17:22:48.000 150 21194.40 18.00 42850.34 47805.41 2014-05-30 17:22:49.000 150 21194.39 17.99 42850.38 47805.45 2014-05-30 17:22:50.000 150 21194.44 18.02 42850.37 47805.44 2014-05-30 17:22:51.000 150 21194.41 18.05 42850.37 47805.45 2014-05-30 17:22:52.000 150 21194.42 18.06 42850.34 47805.45 2014-05-30 17:22:53.000 150 21194.45 18.06 42850.30 47805.45 2014-05-30 17:22:54.000 150 21194.42 18.04 42850.29 47805.44 2014-05-30 17:22:55.000 150 21194.45 18.02 42850.32 47805.44 2014-05-30 17:22:56.000 150 21194.46 18.02 42850.30 47805.41 2014-05-30 17:22:57.000 150 21194.45 18.03 42850.31 47805.42 2014-05-30 17:22:58.000 150 21194.47 18.02 42850.30 47805.43 2014-05-30 17:22:59.000 150 21194.47 18.01 42850.28 47805.42 2014-05-30 17:23:00.000 150 21194.49 18.01 42850.26 47805.40 2014-05-30 17:23:01.000 150 21194.51 17.99 42850.29 47805.41 2014-05-30 17:23:02.000 150 21194.53 17.99 42850.28 47805.39 2014-05-30 17:23:03.000 150 21194.52 17.95 42850.29 47805.42 2014-05-30 17:23:04.000 150 21194.51 17.93 42850.28 47805.43 2014-05-30 17:23:05.000 150 21194.51 17.92 42850.26 47805.39 2014-05-30 17:23:06.000 150 21194.52 17.89 42850.19 47805.40 2014-05-30 17:23:07.000 150 21194.52 17.88 42850.21 47805.39 2014-05-30 17:23:08.000 150 21194.52 17.85 42850.23 47805.37 2014-05-30 17:23:09.000 150 21194.54 17.83 42850.25 47805.40 2014-05-30 17:23:10.000 150 21194.56 17.83 42850.26 47805.38 2014-05-30 17:23:11.000 150 21194.59 17.83 42850.26 47805.39 2014-05-30 17:23:12.000 150 21194.61 17.81 42850.23 47805.42 2014-05-30 17:23:13.000 150 21194.61 17.86 42850.25 47805.43 2014-05-30 17:23:14.000 150 21194.62 17.89 42850.25 47805.45 2014-05-30 17:23:15.000 150 21194.64 17.89 42850.23 47805.44 2014-05-30 17:23:16.000 150 21194.65 17.89 42850.26 47805.44 2014-05-30 17:23:17.000 150 21194.69 17.89 42850.30 47805.49 2014-05-30 17:23:18.000 150 21194.72 17.91 42850.28 47805.49 2014-05-30 17:23:19.000 150 21194.75 17.96 42850.35 47805.54 2014-05-30 17:23:20.000 150 21194.82 18.01 42850.33 47805.55 2014-05-30 17:23:21.000 150 21194.83 18.05 42850.31 47805.56 2014-05-30 17:23:22.000 150 21194.88 18.08 42850.33 47805.61 2014-05-30 17:23:23.000 150 21194.91 18.12 42850.31 47805.62 2014-05-30 17:23:24.000 150 21194.94 18.11 42850.31 47805.65 2014-05-30 17:23:25.000 150 21194.89 18.08 42850.38 47805.60 2014-05-30 17:23:26.000 150 21194.86 18.04 42850.42 47805.63 2014-05-30 17:23:27.000 150 21194.79 18.06 42850.44 47805.68 2014-05-30 17:23:28.000 150 21194.78 18.06 42850.46 47805.66 2014-05-30 17:23:29.000 150 21194.77 18.06 42850.50 47805.71 2014-05-30 17:23:30.000 150 21194.79 18.09 42850.51 47805.72 2014-05-30 17:23:31.000 150 21194.76 18.13 42850.53 47805.72 2014-05-30 17:23:32.000 150 21194.75 18.18 42850.51 47805.74 2014-05-30 17:23:33.000 150 21194.78 18.23 42850.49 47805.74 2014-05-30 17:23:34.000 150 21194.81 18.27 42850.49 47805.72 2014-05-30 17:23:35.000 150 21194.85 18.30 42850.46 47805.70 2014-05-30 17:23:36.000 150 21194.88 18.35 42850.44 47805.70 2014-05-30 17:23:37.000 150 21194.92 18.36 42850.39 47805.69 2014-05-30 17:23:38.000 150 21194.93 18.39 42850.36 47805.67 2014-05-30 17:23:39.000 150 21194.94 18.40 42850.38 47805.70 2014-05-30 17:23:40.000 150 21194.92 18.40 42850.39 47805.66 2014-05-30 17:23:41.000 150 21194.93 18.43 42850.39 47805.70 2014-05-30 17:23:42.000 150 21194.91 18.46 42850.39 47805.70 2014-05-30 17:23:43.000 150 21194.88 18.48 42850.35 47805.68 2014-05-30 17:23:44.000 150 21194.86 18.51 42850.35 47805.65 2014-05-30 17:23:45.000 150 21194.86 18.54 42850.31 47805.64 2014-05-30 17:23:46.000 150 21194.87 18.55 42850.26 47805.62 2014-05-30 17:23:47.000 150 21194.86 18.53 42850.26 47805.58 2014-05-30 17:23:48.000 150 21194.85 18.51 42850.25 47805.57 2014-05-30 17:23:49.000 150 21194.84 18.51 42850.25 47805.54 2014-05-30 17:23:50.000 150 21194.89 18.51 42850.24 47805.55 2014-05-30 17:23:51.000 150 21194.92 18.52 42850.21 47805.54 2014-05-30 17:23:52.000 150 21194.95 18.51 42850.24 47805.55 2014-05-30 17:23:53.000 150 21194.94 18.48 42850.22 47805.54 2014-05-30 17:23:54.000 150 21194.94 18.47 42850.22 47805.53 2014-05-30 17:23:55.000 150 21194.95 18.44 42850.24 47805.54 2014-05-30 17:23:56.000 150 21194.97 18.37 42850.26 47805.54 2014-05-30 17:23:57.000 150 21194.97 18.32 42850.30 47805.61 2014-05-30 17:23:58.000 150 21194.99 18.28 42850.34 47805.62 2014-05-30 17:23:59.000 150 21194.99 18.25 42850.36 47805.68 2014-05-30 17:24:00.000 150 21195.01 18.28 42850.42 47805.72 2014-05-30 17:24:01.000 150 21195.03 18.28 42850.44 47805.77 2014-05-30 17:24:02.000 150 21195.01 18.30 42850.47 47805.78 2014-05-30 17:24:03.000 150 21195.04 18.31 42850.47 47805.81 2014-05-30 17:24:04.000 150 21195.04 18.32 42850.46 47805.81 2014-05-30 17:24:05.000 150 21195.05 18.31 42850.47 47805.83 2014-05-30 17:24:06.000 150 21195.03 18.33 42850.47 47805.83 2014-05-30 17:24:07.000 150 21195.06 18.33 42850.47 47805.83 2014-05-30 17:24:08.000 150 21195.05 18.32 42850.49 47805.85 2014-05-30 17:24:09.000 150 21195.06 18.32 42850.49 47805.85 2014-05-30 17:24:10.000 150 21195.06 18.34 42850.51 47805.87 2014-05-30 17:24:11.000 150 21195.07 18.36 42850.51 47805.87 2014-05-30 17:24:12.000 150 21195.12 18.36 42850.49 47805.89 2014-05-30 17:24:13.000 150 21195.12 18.36 42850.50 47805.87 2014-05-30 17:24:14.000 150 21195.10 18.36 42850.50 47805.90 2014-05-30 17:24:15.000 150 21195.12 18.39 42850.51 47805.91 2014-05-30 17:24:16.000 150 21195.16 18.43 42850.49 47805.91 2014-05-30 17:24:17.000 150 21195.16 18.48 42850.48 47805.90 2014-05-30 17:24:18.000 150 21195.17 18.50 42850.47 47805.90 2014-05-30 17:24:19.000 150 21195.21 18.51 42850.46 47805.90 2014-05-30 17:24:20.000 150 21195.24 18.51 42850.47 47805.92 2014-05-30 17:24:21.000 150 21195.26 18.53 42850.50 47805.92 2014-05-30 17:24:22.000 150 21195.30 18.53 42850.51 47805.93 2014-05-30 17:24:23.000 150 21195.26 18.55 42850.55 47805.95 2014-05-30 17:24:24.000 150 21195.27 18.57 42850.53 47805.95 2014-05-30 17:24:25.000 150 21195.28 18.58 42850.51 47805.96 2014-05-30 17:24:26.000 150 21195.32 18.58 42850.55 47805.97 2014-05-30 17:24:27.000 150 21195.31 18.62 42850.51 47805.96 2014-05-30 17:24:28.000 150 21195.30 18.68 42850.49 47805.98 2014-05-30 17:24:29.000 150 21195.35 18.68 42850.49 47805.98 2014-05-30 17:24:30.000 150 21195.37 18.73 42850.46 47805.98 2014-05-30 17:24:31.000 150 21195.39 18.76 42850.48 47805.95 2014-05-30 17:24:32.000 150 21195.38 18.75 42850.46 47805.96 2014-05-30 17:24:33.000 150 21195.37 18.74 42850.44 47805.94 2014-05-30 17:24:34.000 150 21195.34 18.79 42850.42 47805.94 2014-05-30 17:24:35.000 150 21195.35 18.83 42850.38 47805.90 2014-05-30 17:24:36.000 150 21195.36 18.84 42850.39 47805.88 2014-05-30 17:24:37.000 150 21195.34 18.84 42850.39 47805.88 2014-05-30 17:24:38.000 150 21195.35 18.85 42850.36 47805.87 2014-05-30 17:24:39.000 150 21195.31 18.84 42850.32 47805.87 2014-05-30 17:24:40.000 150 21195.31 18.82 42850.35 47805.85 2014-05-30 17:24:41.000 150 21195.31 18.78 42850.40 47805.87 2014-05-30 17:24:42.000 150 21195.33 18.79 42850.35 47805.87 2014-05-30 17:24:43.000 150 21195.32 18.82 42850.36 47805.88 2014-05-30 17:24:44.000 150 21195.32 18.83 42850.34 47805.88 2014-05-30 17:24:45.000 150 21195.31 18.84 42850.38 47805.85 2014-05-30 17:24:46.000 150 21195.32 18.81 42850.39 47805.85 2014-05-30 17:24:47.000 150 21195.31 18.82 42850.39 47805.88 2014-05-30 17:24:48.000 150 21195.33 18.80 42850.39 47805.86 2014-05-30 17:24:49.000 150 21195.34 18.79 42850.39 47805.88 2014-05-30 17:24:50.000 150 21195.32 18.78 42850.37 47805.89 2014-05-30 17:24:51.000 150 21195.34 18.73 42850.39 47805.90 2014-05-30 17:24:52.000 150 21195.31 18.68 42850.38 47805.90 2014-05-30 17:24:53.000 150 21195.31 18.65 42850.40 47805.93 2014-05-30 17:24:54.000 150 21195.30 18.62 42850.44 47805.93 2014-05-30 17:24:55.000 150 21195.31 18.59 42850.51 47805.96 2014-05-30 17:24:56.000 150 21195.34 18.59 42850.51 47806.00 2014-05-30 17:24:57.000 150 21195.34 18.64 42850.51 47805.99 2014-05-30 17:24:58.000 150 21195.34 18.68 42850.51 47806.00 2014-05-30 17:24:59.000 150 21195.35 18.68 42850.51 47806.01 2014-05-30 17:25:00.000 150 21195.35 18.68 42850.51 47805.99 2014-05-30 17:25:01.000 150 21195.34 18.67 42850.46 47805.99 2014-05-30 17:25:02.000 150 21195.32 18.71 42850.43 47805.96 2014-05-30 17:25:03.000 150 21195.34 18.74 42850.43 47805.98 2014-05-30 17:25:04.000 150 21195.37 18.75 42850.42 47805.96 2014-05-30 17:25:05.000 150 21195.39 18.75 42850.41 47805.95 2014-05-30 17:25:06.000 150 21195.38 18.71 42850.37 47805.92 2014-05-30 17:25:07.000 150 21195.37 18.66 42850.37 47805.93 2014-05-30 17:25:08.000 150 21195.36 18.67 42850.41 47805.90 2014-05-30 17:25:09.000 150 21195.34 18.67 42850.43 47805.92 2014-05-30 17:25:10.000 150 21195.38 18.68 42850.42 47805.91 2014-05-30 17:25:11.000 150 21195.43 18.75 42850.37 47805.95 2014-05-30 17:25:12.000 150 21195.46 18.75 42850.36 47805.93 2014-05-30 17:25:13.000 150 21195.47 18.74 42850.34 47805.91 2014-05-30 17:25:14.000 150 21195.46 18.72 42850.35 47805.91 2014-05-30 17:25:15.000 150 21195.44 18.68 42850.37 47805.89 2014-05-30 17:25:16.000 150 21195.47 18.66 42850.38 47805.91 2014-05-30 17:25:17.000 150 21195.46 18.62 42850.37 47805.90 2014-05-30 17:25:18.000 150 21195.45 18.62 42850.41 47805.90 2014-05-30 17:25:19.000 150 21195.45 18.61 42850.42 47805.93 2014-05-30 17:25:20.000 150 21195.43 18.60 42850.42 47805.94 2014-05-30 17:25:21.000 150 21195.42 18.58 42850.42 47805.94 2014-05-30 17:25:22.000 150 21195.41 18.55 42850.46 47805.94 2014-05-30 17:25:23.000 150 21195.39 18.57 42850.46 47805.97 2014-05-30 17:25:24.000 150 21195.41 18.59 42850.47 47805.97 2014-05-30 17:25:25.000 150 21195.44 18.64 42850.48 47805.99 2014-05-30 17:25:26.000 150 21195.41 18.65 42850.46 47805.98 2014-05-30 17:25:27.000 150 21195.39 18.68 42850.47 47805.96 2014-05-30 17:25:28.000 150 21195.38 18.66 42850.40 47805.98 2014-05-30 17:25:29.000 150 21195.40 18.62 42850.44 47805.97 2014-05-30 17:25:30.000 150 21195.40 18.61 42850.46 47805.96 2014-05-30 17:25:31.000 150 21195.42 18.63 42850.44 47805.98 2014-05-30 17:25:32.000 150 21195.47 18.62 42850.46 47805.98 2014-05-30 17:25:33.000 150 21195.48 18.60 42850.48 47805.99 2014-05-30 17:25:34.000 150 21195.48 18.59 42850.48 47806.00 2014-05-30 17:25:35.000 150 21195.49 18.59 42850.49 47805.99 2014-05-30 17:25:36.000 150 21195.46 18.64 42850.49 47805.98 2014-05-30 17:25:37.000 150 21195.49 18.67 42850.46 47806.02 2014-05-30 17:25:38.000 150 21195.52 18.67 42850.42 47805.97 2014-05-30 17:25:39.000 150 21195.52 18.65 42850.41 47806.00 2014-05-30 17:25:40.000 150 21195.53 18.62 42850.38 47805.97 2014-05-30 17:25:41.000 150 21195.53 18.62 42850.39 47805.99 2014-05-30 17:25:42.000 150 21195.50 18.62 42850.41 47805.94 2014-05-30 17:25:43.000 150 21195.51 18.63 42850.41 47805.96 2014-05-30 17:25:44.000 150 21195.50 18.65 42850.41 47805.98 2014-05-30 17:25:45.000 150 21195.49 18.65 42850.44 47805.99 2014-05-30 17:25:46.000 150 21195.46 18.67 42850.42 47805.98 2014-05-30 17:25:47.000 150 21195.48 18.68 42850.43 47805.97 2014-05-30 17:25:48.000 150 21195.51 18.69 42850.41 47805.99 2014-05-30 17:25:49.000 150 21195.51 18.70 42850.40 47805.97 2014-05-30 17:25:50.000 150 21195.44 18.70 42850.41 47805.98 2014-05-30 17:25:51.000 150 21195.45 18.69 42850.44 47805.97 2014-05-30 17:25:52.000 150 21195.42 18.69 42850.46 47805.96 2014-05-30 17:25:53.000 150 21195.41 18.72 42850.44 47805.97 2014-05-30 17:25:54.000 150 21195.42 18.73 42850.42 47805.99 2014-05-30 17:25:55.000 150 21195.43 18.75 42850.44 47805.96 2014-05-30 17:25:56.000 150 21195.45 18.77 42850.44 47805.96 2014-05-30 17:25:57.000 150 21195.45 18.77 42850.42 47805.99 2014-05-30 17:25:58.000 150 21195.47 18.79 42850.47 47805.94 2014-05-30 17:25:59.000 150 21195.47 18.80 42850.44 47805.96 2014-05-30 17:26:00.000 150 21195.47 18.83 42850.40 47805.96 2014-05-30 17:26:01.000 150 21195.47 18.85 42850.43 47805.93 2014-05-30 17:26:02.000 150 21195.49 18.87 42850.44 47805.94 2014-05-30 17:26:03.000 150 21195.51 18.88 42850.41 47805.95 2014-05-30 17:26:04.000 150 21195.49 18.88 42850.44 47805.95 2014-05-30 17:26:05.000 150 21195.49 18.91 42850.40 47805.98 2014-05-30 17:26:06.000 150 21195.44 18.92 42850.40 47805.98 2014-05-30 17:26:07.000 150 21195.41 18.92 42850.44 47805.96 2014-05-30 17:26:08.000 150 21195.44 18.92 42850.46 47805.96 2014-05-30 17:26:09.000 150 21195.45 18.94 42850.49 47805.96 2014-05-30 17:26:10.000 150 21195.44 18.95 42850.53 47805.97 2014-05-30 17:26:11.000 150 21195.44 18.95 42850.49 47805.99 2014-05-30 17:26:12.000 150 21195.44 18.99 42850.50 47805.98 2014-05-30 17:26:13.000 150 21195.41 19.00 42850.50 47805.99 2014-05-30 17:26:14.000 150 21195.40 19.01 42850.48 47806.00 2014-05-30 17:26:15.000 150 21195.36 19.03 42850.49 47806.00 2014-05-30 17:26:16.000 150 21195.38 19.04 42850.47 47805.99 2014-05-30 17:26:17.000 150 21195.38 19.05 42850.47 47805.98 2014-05-30 17:26:18.000 150 21195.37 19.07 42850.43 47805.96 2014-05-30 17:26:19.000 150 21195.33 19.07 42850.40 47805.93 2014-05-30 17:26:20.000 150 21195.29 19.07 42850.38 47805.90 2014-05-30 17:26:21.000 150 21195.31 19.03 42850.36 47805.87 2014-05-30 17:26:22.000 150 21195.33 19.00 42850.36 47805.86 2014-05-30 17:26:23.000 150 21195.30 18.96 42850.36 47805.83 2014-05-30 17:26:24.000 150 21195.30 18.91 42850.38 47805.87 2014-05-30 17:26:25.000 150 21195.30 18.87 42850.42 47805.89 2014-05-30 17:26:26.000 150 21195.32 18.85 42850.44 47805.88 2014-05-30 17:26:27.000 150 21195.34 18.80 42850.46 47805.92 2014-05-30 17:26:28.000 150 21195.33 18.77 42850.48 47805.93 2014-05-30 17:26:29.000 150 21195.32 18.79 42850.53 47805.96 2014-05-30 17:26:30.000 150 21195.31 18.82 42850.53 47805.99 2014-05-30 17:26:31.000 150 21195.33 18.83 42850.51 47806.00 2014-05-30 17:26:32.000 150 21195.34 18.85 42850.53 47805.98 2014-05-30 17:26:33.000 150 21195.38 18.86 42850.50 47805.98 2014-05-30 17:26:34.000 150 21195.42 18.93 42850.51 47805.99 2014-05-30 17:26:35.000 150 21195.41 18.92 42850.54 47806.00 2014-05-30 17:26:36.000 150 21195.42 18.90 42850.50 47806.00 2014-05-30 17:26:37.000 150 21195.40 18.87 42850.50 47806.01 2014-05-30 17:26:38.000 150 21195.39 18.86 42850.55 47805.99 2014-05-30 17:26:39.000 150 21195.40 18.83 42850.59 47806.01 2014-05-30 17:26:40.000 150 21195.38 18.83 42850.61 47806.02 2014-05-30 17:26:41.000 150 21195.39 18.81 42850.62 47806.04 2014-05-30 17:26:42.000 150 21195.39 18.80 42850.62 47806.06 2014-05-30 17:26:43.000 150 21195.37 18.79 42850.62 47806.06 2014-05-30 17:26:44.000 150 21195.37 18.81 42850.64 47806.05 2014-05-30 17:26:45.000 150 21195.37 18.81 42850.57 47806.08 2014-05-30 17:26:46.000 150 21195.38 18.78 42850.58 47806.06 2014-05-30 17:26:47.000 150 21195.37 18.79 42850.58 47806.06 2014-05-30 17:26:48.000 150 21195.39 18.80 42850.57 47806.05 2014-05-30 17:26:49.000 150 21195.40 18.80 42850.57 47806.04 2014-05-30 17:26:50.000 150 21195.41 18.81 42850.56 47806.02 2014-05-30 17:26:51.000 150 21195.42 18.79 42850.55 47806.04 2014-05-30 17:26:52.000 150 21195.44 18.79 42850.51 47806.03 2014-05-30 17:26:53.000 150 21195.44 18.80 42850.51 47806.03 2014-05-30 17:26:54.000 150 21195.41 18.77 42850.50 47806.03 2014-05-30 17:26:55.000 150 21195.38 18.73 42850.49 47806.02 2014-05-30 17:26:56.000 150 21195.38 18.69 42850.50 47806.01 2014-05-30 17:26:57.000 150 21195.38 18.69 42850.46 47805.96 2014-05-30 17:26:58.000 150 21195.35 18.70 42850.43 47805.96 2014-05-30 17:26:59.000 150 21195.35 18.70 42850.39 47805.92 2014-05-30 17:27:00.000 150 21195.40 18.71 42850.34 47805.86 2014-05-30 17:27:01.000 150 21195.41 18.71 42850.34 47805.85 2014-05-30 17:27:02.000 150 21195.42 18.73 42850.33 47805.84 2014-05-30 17:27:03.000 150 21195.44 18.79 42850.32 47805.85 2014-05-30 17:27:04.000 150 21195.48 18.82 42850.29 47805.83 2014-05-30 17:27:05.000 150 21195.52 18.85 42850.25 47805.83 2014-05-30 17:27:06.000 150 21195.51 18.90 42850.28 47805.83 2014-05-30 17:27:07.000 150 21195.53 18.91 42850.24 47805.82 2014-05-30 17:27:08.000 150 21195.53 18.93 42850.26 47805.85 2014-05-30 17:27:09.000 150 21195.50 18.93 42850.24 47805.84 2014-05-30 17:27:10.000 150 21195.48 18.93 42850.29 47805.85 2014-05-30 17:27:11.000 150 21195.49 18.94 42850.30 47805.83 2014-05-30 17:27:12.000 150 21195.49 18.95 42850.26 47805.84 2014-05-30 17:27:13.000 150 21195.51 18.99 42850.26 47805.83 2014-05-30 17:27:14.000 150 21195.52 19.03 42850.26 47805.82 2014-05-30 17:27:15.000 150 21195.53 19.02 42850.26 47805.84 2014-05-30 17:27:16.000 150 21195.50 19.06 42850.25 47805.81 2014-05-30 17:27:17.000 150 21195.49 19.08 42850.26 47805.82 2014-05-30 17:27:18.000 150 21195.45 19.08 42850.26 47805.83 2014-05-30 17:27:19.000 150 21195.41 19.06 42850.26 47805.80 2014-05-30 17:27:20.000 150 21195.40 19.06 42850.26 47805.79 2014-05-30 17:27:21.000 150 21195.40 19.05 42850.28 47805.80 2014-05-30 17:27:22.000 150 21195.37 19.09 42850.25 47805.80 2014-05-30 17:27:23.000 150 21195.39 19.12 42850.26 47805.80 2014-05-30 17:27:24.000 150 21195.41 19.14 42850.26 47805.82 2014-05-30 17:27:25.000 150 21195.44 19.16 42850.24 47805.80 2014-05-30 17:27:26.000 150 21195.45 19.13 42850.22 47805.79 2014-05-30 17:27:27.000 150 21195.49 19.10 42850.25 47805.81 2014-05-30 17:27:28.000 150 21195.50 19.09 42850.26 47805.82 2014-05-30 17:27:29.000 150 21195.52 19.06 42850.30 47805.84 2014-05-30 17:27:30.000 150 21195.55 19.07 42850.34 47805.85 2014-05-30 17:27:31.000 150 21195.60 19.10 42850.31 47805.88 2014-05-30 17:27:32.000 150 21195.60 19.08 42850.31 47805.90 2014-05-30 17:27:33.000 150 21195.60 19.09 42850.31 47805.92 2014-05-30 17:27:34.000 150 21195.62 19.14 42850.26 47805.91 2014-05-30 17:27:35.000 150 21195.60 19.15 42850.29 47805.91 2014-05-30 17:27:36.000 150 21195.60 19.17 42850.28 47805.90 2014-05-30 17:27:37.000 150 21195.62 19.22 42850.29 47805.90 2014-05-30 17:27:38.000 150 21195.67 19.24 42850.26 47805.88 2014-05-30 17:27:39.000 150 21195.70 19.25 42850.25 47805.90 2014-05-30 17:27:40.000 150 21195.74 19.25 42850.24 47805.91 2014-05-30 17:27:41.000 150 21195.78 19.25 42850.22 47805.90 2014-05-30 17:27:42.000 150 21195.82 19.21 42850.24 47805.91 2014-05-30 17:27:43.000 150 21195.88 19.18 42850.26 47805.95 2014-05-30 17:27:44.000 150 21195.89 19.17 42850.30 47805.99 2014-05-30 17:27:45.000 150 21195.94 19.14 42850.30 47806.01 2014-05-30 17:27:46.000 150 21196.01 19.11 42850.35 47806.10 2014-05-30 17:27:47.000 150 21196.02 19.11 42850.39 47806.12 2014-05-30 17:27:48.000 150 21196.04 19.14 42850.42 47806.16 2014-05-30 17:27:49.000 150 21196.04 19.12 42850.44 47806.23 2014-05-30 17:27:50.000 150 21196.04 19.15 42850.43 47806.19 2014-05-30 17:27:51.000 150 21196.06 19.15 42850.43 47806.24 2014-05-30 17:27:52.000 150 21196.03 19.14 42850.43 47806.24 2014-05-30 17:27:53.000 150 21196.03 19.08 42850.46 47806.25 2014-05-30 17:27:54.000 150 21196.03 19.05 42850.46 47806.20 2014-05-30 17:27:55.000 150 21196.04 19.04 42850.49 47806.24 2014-05-30 17:27:56.000 150 21196.02 19.01 42850.51 47806.27 2014-05-30 17:27:57.000 150 21196.01 18.98 42850.54 47806.29 2014-05-30 17:27:58.000 150 21196.01 18.95 42850.58 47806.28 2014-05-30 17:27:59.000 150 21196.02 18.97 42850.57 47806.32 2014-05-30 17:28:00.000 150 21196.03 18.93 42850.58 47806.29 2014-05-30 17:28:01.000 150 21196.01 18.92 42850.58 47806.32 2014-05-30 17:28:02.000 150 21196.02 18.91 42850.57 47806.34 2014-05-30 17:28:03.000 150 21196.00 18.90 42850.59 47806.33 2014-05-30 17:28:04.000 150 21195.99 18.90 42850.60 47806.36 2014-05-30 17:28:05.000 150 21195.95 18.88 42850.62 47806.36 2014-05-30 17:28:06.000 150 21195.95 18.88 42850.61 47806.38 2014-05-30 17:28:07.000 150 21195.98 18.87 42850.60 47806.35 2014-05-30 17:28:08.000 150 21195.94 18.85 42850.66 47806.37 2014-05-30 17:28:09.000 150 21195.96 18.82 42850.65 47806.38 2014-05-30 17:28:10.000 150 21195.95 18.80 42850.67 47806.35 2014-05-30 17:28:11.000 150 21195.93 18.78 42850.68 47806.36 2014-05-30 17:28:12.000 150 21195.94 18.77 42850.66 47806.37 2014-05-30 17:28:13.000 150 21195.93 18.76 42850.66 47806.36 2014-05-30 17:28:14.000 150 21195.91 18.78 42850.66 47806.38 2014-05-30 17:28:15.000 150 21195.93 18.74 42850.64 47806.38 2014-05-30 17:28:16.000 150 21195.92 18.71 42850.67 47806.36 2014-05-30 17:28:17.000 150 21195.90 18.69 42850.65 47806.35 2014-05-30 17:28:18.000 150 21195.92 18.71 42850.65 47806.36 2014-05-30 17:28:19.000 150 21195.95 18.75 42850.65 47806.36 2014-05-30 17:28:20.000 150 21195.97 18.72 42850.61 47806.36 2014-05-30 17:28:21.000 150 21195.96 18.70 42850.61 47806.33 2014-05-30 17:28:22.000 150 21195.94 18.71 42850.60 47806.33 2014-05-30 17:28:23.000 150 21195.97 18.70 42850.62 47806.33 2014-05-30 17:28:24.000 150 21195.99 18.68 42850.65 47806.32 2014-05-30 17:28:25.000 150 21196.01 18.66 42850.65 47806.32 2014-05-30 17:28:26.000 150 21196.04 18.64 42850.64 47806.31 2014-05-30 17:28:27.000 150 21196.05 18.63 42850.62 47806.30 2014-05-30 17:28:28.000 150 21196.06 18.61 42850.62 47806.30 2014-05-30 17:28:29.000 150 21196.08 18.61 42850.62 47806.29 2014-05-30 17:28:30.000 150 21196.09 18.62 42850.62 47806.31 2014-05-30 17:28:31.000 150 21196.08 18.60 42850.58 47806.30 2014-05-30 17:28:32.000 150 21196.10 18.59 42850.57 47806.31 2014-05-30 17:28:33.000 150 21196.12 18.60 42850.59 47806.32 2014-05-30 17:28:34.000 150 21196.14 18.58 42850.59 47806.31 2014-05-30 17:28:35.000 150 21196.16 18.58 42850.55 47806.32 2014-05-30 17:28:36.000 150 21196.17 18.57 42850.55 47806.32 2014-05-30 17:28:37.000 150 21196.23 18.57 42850.56 47806.36 2014-05-30 17:28:38.000 150 21196.26 18.53 42850.62 47806.38 2014-05-30 17:28:39.000 150 21196.30 18.54 42850.61 47806.40 2014-05-30 17:28:40.000 150 21196.34 18.51 42850.62 47806.46 2014-05-30 17:28:41.000 150 21196.38 18.54 42850.62 47806.49 2014-05-30 17:28:42.000 150 21196.43 18.53 42850.67 47806.51 2014-05-30 17:28:43.000 150 21196.44 18.54 42850.68 47806.55 2014-05-30 17:28:44.000 150 21196.43 18.54 42850.69 47806.54 2014-05-30 17:28:45.000 150 21196.42 18.56 42850.73 47806.57 2014-05-30 17:28:46.000 150 21196.42 18.56 42850.73 47806.58 2014-05-30 17:28:47.000 150 21196.46 18.51 42850.73 47806.56 2014-05-30 17:28:48.000 150 21196.50 18.54 42850.69 47806.61 2014-05-30 17:28:49.000 150 21196.54 18.54 42850.71 47806.60 2014-05-30 17:28:50.000 150 21196.55 18.54 42850.69 47806.61 2014-05-30 17:28:51.000 150 21196.56 18.54 42850.72 47806.61 2014-05-30 17:28:52.000 150 21196.58 18.55 42850.74 47806.65 2014-05-30 17:28:53.000 150 21196.64 18.57 42850.69 47806.66 2014-05-30 17:28:54.000 150 21196.66 18.58 42850.68 47806.66 2014-05-30 17:28:55.000 150 21196.68 18.56 42850.67 47806.65 2014-05-30 17:28:56.000 150 21196.64 18.54 42850.66 47806.65 2014-05-30 17:28:57.000 150 21196.62 18.52 42850.68 47806.64 2014-05-30 17:28:58.000 150 21196.58 18.47 42850.69 47806.62 2014-05-30 17:28:59.000 150 21196.56 18.43 42850.71 47806.62 2014-05-30 17:29:00.000 150 21196.58 18.43 42850.68 47806.62 2014-05-30 17:29:01.000 150 21196.54 18.40 42850.71 47806.62 2014-05-30 17:29:02.000 150 21196.52 18.36 42850.69 47806.60 2014-05-30 17:29:03.000 150 21196.51 18.35 42850.69 47806.58 2014-05-30 17:29:04.000 150 21196.48 18.33 42850.65 47806.57 2014-05-30 17:29:05.000 150 21196.48 18.28 42850.65 47806.55 2014-05-30 17:29:06.000 150 21196.49 18.28 42850.67 47806.55 2014-05-30 17:29:07.000 150 21196.49 18.28 42850.67 47806.53 2014-05-30 17:29:08.000 150 21196.45 18.27 42850.67 47806.53 2014-05-30 17:29:09.000 150 21196.42 18.26 42850.65 47806.53 2014-05-30 17:29:10.000 150 21196.42 18.28 42850.65 47806.51 2014-05-30 17:29:11.000 150 21196.39 18.29 42850.62 47806.50 2014-05-30 17:29:12.000 150 21196.28 18.26 42850.64 47806.48 2014-05-30 17:29:13.000 150 21196.15 18.13 42850.61 47806.41 2014-05-30 17:29:14.000 150 21196.16 17.91 42850.64 47806.34 2014-05-30 17:29:15.000 150 21196.27 17.80 42850.62 47806.38 2014-05-30 17:29:16.000 150 21196.36 17.81 42850.62 47806.43 2014-05-30 17:29:17.000 150 21196.43 17.84 42850.69 47806.50 2014-05-30 17:29:18.000 150 21196.41 17.87 42850.73 47806.54 2014-05-30 17:29:19.000 150 21196.40 17.90 42850.73 47806.55 2014-05-30 17:29:20.000 150 21196.38 17.93 42850.71 47806.56 2014-05-30 17:29:21.000 150 21196.36 17.90 42850.68 47806.54 2014-05-30 17:29:22.000 150 21196.30 17.89 42850.65 47806.54 2014-05-30 17:29:23.000 150 21196.25 17.88 42850.69 47806.54 2014-05-30 17:29:24.000 150 21196.24 17.85 42850.68 47806.54 2014-05-30 17:29:25.000 150 21196.23 17.86 42850.68 47806.55 2014-05-30 17:29:26.000 150 21196.19 17.87 42850.71 47806.55 2014-05-30 17:29:27.000 150 21196.19 17.84 42850.75 47806.54 2014-05-30 17:29:28.000 150 21196.18 17.86 42850.78 47806.55 2014-05-30 17:29:29.000 150 21196.17 17.84 42850.76 47806.54 2014-05-30 17:29:30.000 150 21196.16 17.86 42850.72 47806.54 2014-05-30 17:29:31.000 150 21196.15 17.83 42850.73 47806.53 2014-05-30 17:29:32.000 150 21196.18 17.81 42850.75 47806.54 2014-05-30 17:29:33.000 150 21196.13 17.80 42850.75 47806.55 2014-05-30 17:29:34.000 150 21196.16 17.78 42850.74 47806.55 2014-05-30 17:29:35.000 150 21196.17 17.78 42850.72 47806.54 2014-05-30 17:29:36.000 150 21196.16 17.78 42850.72 47806.55 2014-05-30 17:29:37.000 150 21196.16 17.79 42850.76 47806.55 2014-05-30 17:29:38.000 150 21196.16 17.81 42850.76 47806.55 2014-05-30 17:29:39.000 150 21196.11 17.82 42850.76 47806.55 2014-05-30 17:29:40.000 150 21196.10 17.87 42850.73 47806.54 2014-05-30 17:29:41.000 150 21196.13 17.93 42850.74 47806.51 2014-05-30 17:29:42.000 150 21196.12 17.94 42850.69 47806.53 2014-05-30 17:29:43.000 150 21196.11 17.93 42850.75 47806.53 2014-05-30 17:29:44.000 150 21196.12 17.94 42850.76 47806.54 2014-05-30 17:29:45.000 150 21196.12 17.96 42850.76 47806.50 2014-05-30 17:29:46.000 150 21196.13 17.99 42850.71 47806.51 2014-05-30 17:29:47.000 150 21196.13 18.04 42850.69 47806.51 2014-05-30 17:29:48.000 150 21196.15 18.07 42850.69 47806.48 2014-05-30 17:29:49.000 150 21196.18 18.10 42850.71 47806.49 2014-05-30 17:29:50.000 150 21196.20 18.12 42850.72 47806.50 2014-05-30 17:29:51.000 150 21196.22 18.16 42850.69 47806.53 2014-05-30 17:29:52.000 150 21196.22 18.19 42850.72 47806.51 2014-05-30 17:29:53.000 150 21196.22 18.20 42850.69 47806.52 2014-05-30 17:29:54.000 150 21196.23 18.24 42850.69 47806.52 2014-05-30 17:29:55.000 150 21196.23 18.27 42850.64 47806.51 2014-05-30 17:29:56.000 150 21196.23 18.29 42850.65 47806.50 2014-05-30 17:29:57.000 150 21196.26 18.27 42850.65 47806.49 2014-05-30 17:29:58.000 150 21196.28 18.23 42850.67 47806.52 2014-05-30 17:29:59.000 150 21196.27 18.23 42850.66 47806.50 2014-05-30 17:30:00.000 150 21196.28 18.23 42850.64 47806.52 2014-05-30 17:30:01.000 150 21196.32 18.22 42850.65 47806.51 2014-05-30 17:30:02.000 150 21196.30 18.24 42850.68 47806.53 2014-05-30 17:30:03.000 150 21196.29 18.24 42850.66 47806.56 2014-05-30 17:30:04.000 150 21196.31 18.21 42850.67 47806.54 2014-05-30 17:30:05.000 150 21196.33 18.19 42850.69 47806.53 2014-05-30 17:30:06.000 150 21196.35 18.19 42850.66 47806.54 2014-05-30 17:30:07.000 150 21196.34 18.17 42850.69 47806.54 2014-05-30 17:30:08.000 150 21196.34 18.18 42850.65 47806.56 2014-05-30 17:30:09.000 150 21196.35 18.17 42850.69 47806.57 2014-05-30 17:30:10.000 150 21196.29 18.18 42850.71 47806.58 2014-05-30 17:30:11.000 150 21196.29 18.13 42850.73 47806.56 2014-05-30 17:30:12.000 150 21196.28 18.11 42850.73 47806.58 2014-05-30 17:30:13.000 150 21196.27 18.11 42850.71 47806.58 2014-05-30 17:30:14.000 150 21196.27 18.07 42850.74 47806.60 2014-05-30 17:30:15.000 150 21196.24 18.03 42850.79 47806.58 2014-05-30 17:30:16.000 150 21196.25 18.02 42850.75 47806.60 2014-05-30 17:30:17.000 150 21196.23 18.05 42850.76 47806.62 2014-05-30 17:30:18.000 150 21196.23 18.04 42850.72 47806.61 2014-05-30 17:30:19.000 150 21196.27 18.02 42850.71 47806.61 2014-05-30 17:30:20.000 150 21196.29 17.99 42850.73 47806.57 2014-05-30 17:30:21.000 150 21196.32 17.98 42850.73 47806.62 2014-05-30 17:30:22.000 150 21196.34 17.98 42850.75 47806.61 2014-05-30 17:30:23.000 150 21196.33 17.99 42850.72 47806.61 2014-05-30 17:30:24.000 150 21196.36 17.99 42850.72 47806.62 2014-05-30 17:30:25.000 150 21196.40 17.96 42850.75 47806.64 2014-05-30 17:30:26.000 150 21196.41 17.96 42850.74 47806.63 2014-05-30 17:30:27.000 150 21196.41 17.95 42850.72 47806.63 2014-05-30 17:30:28.000 150 21196.45 17.94 42850.72 47806.67 2014-05-30 17:30:29.000 150 21196.44 17.92 42850.75 47806.67 2014-05-30 17:30:30.000 150 21196.50 17.86 42850.75 47806.67 2014-05-30 17:30:31.000 150 21196.53 17.79 42850.76 47806.69 2014-05-30 17:30:32.000 150 21196.53 17.78 42850.76 47806.71 2014-05-30 17:30:33.000 150 21196.54 17.76 42850.76 47806.72 2014-05-30 17:30:34.000 150 21196.58 17.75 42850.80 47806.76 2014-05-30 17:30:35.000 150 21196.59 17.72 42850.83 47806.77 2014-05-30 17:30:36.000 150 21196.62 17.68 42850.82 47806.82 2014-05-30 17:30:37.000 150 21196.61 17.66 42850.82 47806.81 2014-05-30 17:30:38.000 150 21196.64 17.65 42850.86 47806.83 2014-05-30 17:30:39.000 150 21196.63 17.64 42850.88 47806.85 2014-05-30 17:30:40.000 150 21196.64 17.61 42850.89 47806.86 2014-05-30 17:30:41.000 150 21196.66 17.59 42850.86 47806.86 2014-05-30 17:30:42.000 150 21196.65 17.59 42850.86 47806.88 2014-05-30 17:30:43.000 150 21196.66 17.59 42850.84 47806.89 2014-05-30 17:30:44.000 150 21196.64 17.60 42850.84 47806.86 2014-05-30 17:30:45.000 150 21196.62 17.61 42850.86 47806.86 2014-05-30 17:30:46.000 150 21196.64 17.59 42850.81 47806.84 2014-05-30 17:30:47.000 150 21196.62 17.58 42850.87 47806.84 2014-05-30 17:30:48.000 150 21196.60 17.57 42850.84 47806.83 2014-05-30 17:30:49.000 150 21196.61 17.57 42850.84 47806.81 2014-05-30 17:30:50.000 150 21196.62 17.58 42850.84 47806.80 2014-05-30 17:30:51.000 150 21196.62 17.57 42850.82 47806.80 2014-05-30 17:30:52.000 150 21196.64 17.57 42850.82 47806.82 2014-05-30 17:30:53.000 150 21196.62 17.56 42850.78 47806.82 2014-05-30 17:30:54.000 150 21196.63 17.55 42850.74 47806.81 2014-05-30 17:30:55.000 150 21196.66 17.54 42850.76 47806.80 2014-05-30 17:30:56.000 150 21196.62 17.53 42850.79 47806.80 2014-05-30 17:30:57.000 150 21196.65 17.53 42850.79 47806.78 2014-05-30 17:30:58.000 150 21196.61 17.49 42850.81 47806.80 2014-05-30 17:30:59.000 150 21196.61 17.52 42850.82 47806.79 2014-05-30 17:31:00.000 150 21196.58 17.54 42850.78 47806.80 2014-05-30 17:31:01.000 150 21196.57 17.57 42850.78 47806.80 2014-05-30 17:31:02.000 150 21196.58 17.58 42850.78 47806.76 2014-05-30 17:31:03.000 150 21196.56 17.60 42850.76 47806.76 2014-05-30 17:31:04.000 150 21196.56 17.60 42850.76 47806.74 2014-05-30 17:31:05.000 150 21196.57 17.59 42850.76 47806.76 2014-05-30 17:31:06.000 150 21196.56 17.58 42850.74 47806.74 2014-05-30 17:31:07.000 150 21196.56 17.59 42850.73 47806.71 2014-05-30 17:31:08.000 150 21196.59 17.59 42850.72 47806.72 2014-05-30 17:31:09.000 150 21196.56 17.55 42850.69 47806.73 2014-05-30 17:31:10.000 150 21196.58 17.52 42850.76 47806.70 2014-05-30 17:31:11.000 150 21196.53 17.52 42850.76 47806.72 2014-05-30 17:31:12.000 150 21196.53 17.51 42850.75 47806.73 2014-05-30 17:31:13.000 150 21196.46 17.47 42850.78 47806.71 2014-05-30 17:31:14.000 150 21196.48 17.44 42850.76 47806.70 2014-05-30 17:31:15.000 150 21196.47 17.44 42850.80 47806.73 2014-05-30 17:31:16.000 150 21196.46 17.44 42850.81 47806.76 2014-05-30 17:31:17.000 150 21196.45 17.45 42850.84 47806.75 2014-05-30 17:31:18.000 150 21196.46 17.47 42850.84 47806.77 2014-05-30 17:31:19.000 150 21196.48 17.48 42850.86 47806.79 2014-05-30 17:31:20.000 150 21196.50 17.47 42850.86 47806.77 2014-05-30 17:31:21.000 150 21196.49 17.41 42850.84 47806.76 2014-05-30 17:31:22.000 150 21196.47 17.39 42850.83 47806.75 2014-05-30 17:31:23.000 150 21196.43 17.39 42850.82 47806.77 2014-05-30 17:31:24.000 150 21196.41 17.34 42850.83 47806.76 2014-05-30 17:31:25.000 150 21196.42 17.32 42850.89 47806.78 2014-05-30 17:31:26.000 150 21196.43 17.33 42850.92 47806.78 2014-05-30 17:31:27.000 150 21196.45 17.30 42850.92 47806.78 2014-05-30 17:31:28.000 150 21196.47 17.31 42850.91 47806.81 2014-05-30 17:31:29.000 150 21196.46 17.31 42850.92 47806.79 2014-05-30 17:31:30.000 150 21196.48 17.33 42850.90 47806.81 2014-05-30 17:31:31.000 150 21196.50 17.32 42850.88 47806.82 2014-05-30 17:31:32.000 150 21196.51 17.33 42850.86 47806.80 2014-05-30 17:31:33.000 150 21196.54 17.33 42850.87 47806.83 2014-05-30 17:31:34.000 150 21196.56 17.31 42850.87 47806.84 2014-05-30 17:31:35.000 150 21196.56 17.28 42850.90 47806.84 2014-05-30 17:31:36.000 150 21196.55 17.30 42850.90 47806.85 2014-05-30 17:31:37.000 150 21196.58 17.30 42850.89 47806.85 2014-05-30 17:31:38.000 150 21196.57 17.27 42850.88 47806.85 2014-05-30 17:31:39.000 150 21196.55 17.27 42850.91 47806.87 2014-05-30 17:31:40.000 150 21196.56 17.28 42850.92 47806.86 2014-05-30 17:31:41.000 150 21196.56 17.27 42850.90 47806.87 2014-05-30 17:31:42.000 150 21196.53 17.28 42850.91 47806.86 2014-05-30 17:31:43.000 150 21196.51 17.23 42850.90 47806.86 2014-05-30 17:31:44.000 150 21196.47 17.22 42850.86 47806.85 2014-05-30 17:31:45.000 150 21196.43 17.21 42850.86 47806.81 2014-05-30 17:31:46.000 150 21196.43 17.18 42850.86 47806.78 2014-05-30 17:31:47.000 150 21196.42 17.13 42850.84 47806.77 2014-05-30 17:31:48.000 150 21196.38 17.10 42850.82 47806.74 2014-05-30 17:31:49.000 150 21196.38 17.09 42850.82 47806.74 2014-05-30 17:31:50.000 150 21196.40 17.05 42850.82 47806.70 2014-05-30 17:31:51.000 150 21196.40 17.05 42850.81 47806.71 2014-05-30 17:31:52.000 150 21196.40 17.05 42850.75 47806.69 2014-05-30 17:31:53.000 150 21196.39 17.04 42850.76 47806.67 2014-05-30 17:31:54.000 150 21196.36 17.05 42850.76 47806.69 2014-05-30 17:31:55.000 150 21196.37 17.04 42850.74 47806.65 2014-05-30 17:31:56.000 150 21196.40 17.05 42850.74 47806.64 2014-05-30 17:31:57.000 150 21196.39 17.01 42850.73 47806.65 2014-05-30 17:31:58.000 150 21196.39 16.99 42850.69 47806.61 2014-05-30 17:31:59.000 150 21196.36 16.95 42850.68 47806.62 2014-05-30 17:32:00.000 150 21196.37 16.92 42850.69 47806.60 2014-05-30 17:32:01.000 150 21196.37 16.91 42850.69 47806.62 2014-05-30 17:32:02.000 150 21196.38 16.91 42850.69 47806.63 2014-05-30 17:32:03.000 150 21196.36 16.87 42850.73 47806.64 2014-05-30 17:32:04.000 150 21196.37 16.85 42850.73 47806.60 2014-05-30 17:32:05.000 150 21196.37 16.82 42850.71 47806.61 2014-05-30 17:32:06.000 150 21196.37 16.80 42850.69 47806.60 2014-05-30 17:32:07.000 150 21196.35 16.79 42850.76 47806.65 2014-05-30 17:32:08.000 150 21196.34 16.79 42850.76 47806.66 2014-05-30 17:32:09.000 150 21196.41 16.81 42850.76 47806.70 2014-05-30 17:32:10.000 150 21196.45 16.82 42850.78 47806.71 2014-05-30 17:32:11.000 150 21196.47 16.83 42850.79 47806.74 2014-05-30 17:32:12.000 150 21196.50 16.83 42850.75 47806.75 2014-05-30 17:32:13.000 150 21196.50 16.82 42850.76 47806.76 2014-05-30 17:32:14.000 150 21196.50 16.84 42850.72 47806.74 2014-05-30 17:32:15.000 150 21196.51 16.83 42850.72 47806.71 2014-05-30 17:32:16.000 150 21196.51 16.78 42850.71 47806.72 2014-05-30 17:32:17.000 150 21196.47 16.77 42850.68 47806.71 2014-05-30 17:32:18.000 150 21196.44 16.75 42850.72 47806.68 2014-05-30 17:32:19.000 150 21196.43 16.72 42850.73 47806.66 2014-05-30 17:32:20.000 150 21196.42 16.66 42850.74 47806.67 2014-05-30 17:32:21.000 150 21196.39 16.63 42850.75 47806.67 2014-05-30 17:32:22.000 150 21196.37 16.60 42850.74 47806.66 2014-05-30 17:32:23.000 150 21196.38 16.58 42850.73 47806.66 2014-05-30 17:32:24.000 150 21196.36 16.59 42850.74 47806.64 2014-05-30 17:32:25.000 150 21196.38 16.61 42850.76 47806.70 2014-05-30 17:32:26.000 150 21196.42 16.64 42850.76 47806.67 2014-05-30 17:32:27.000 150 21196.42 16.66 42850.78 47806.69 2014-05-30 17:32:28.000 150 21196.40 16.66 42850.76 47806.71 2014-05-30 17:32:29.000 150 21196.35 16.62 42850.81 47806.70 2014-05-30 17:32:30.000 150 21196.33 16.57 42850.80 47806.70 2014-05-30 17:32:31.000 150 21196.33 16.53 42850.81 47806.67 2014-05-30 17:32:32.000 150 21196.33 16.52 42850.76 47806.67 2014-05-30 17:32:33.000 150 21196.36 16.49 42850.75 47806.66 2014-05-30 17:32:34.000 150 21196.38 16.47 42850.71 47806.64 2014-05-30 17:32:35.000 150 21196.38 16.48 42850.71 47806.65 2014-05-30 17:32:36.000 150 21196.41 16.42 42850.69 47806.64 2014-05-30 17:32:37.000 150 21196.43 16.43 42850.72 47806.65 2014-05-30 17:32:38.000 150 21196.44 16.44 42850.75 47806.65 2014-05-30 17:32:39.000 150 21196.47 16.45 42850.76 47806.69 2014-05-30 17:32:40.000 150 21196.46 16.47 42850.76 47806.71 2014-05-30 17:32:41.000 150 21196.49 16.48 42850.78 47806.73 2014-05-30 17:32:42.000 150 21196.46 16.49 42850.82 47806.75 2014-05-30 17:32:43.000 150 21196.49 16.52 42850.82 47806.74 2014-05-30 17:32:44.000 150 21196.52 16.54 42850.79 47806.79 2014-05-30 17:32:45.000 150 21196.49 16.53 42850.81 47806.78 2014-05-30 17:32:46.000 150 21196.46 16.53 42850.84 47806.79 2014-05-30 17:32:47.000 150 21196.48 16.54 42850.84 47806.79 2014-05-30 17:32:48.000 150 21196.47 16.56 42850.89 47806.81 2014-05-30 17:32:49.000 150 21196.48 16.57 42850.88 47806.79 2014-05-30 17:32:50.000 150 21196.50 16.57 42850.85 47806.82 2014-05-30 17:32:51.000 150 21196.52 16.57 42850.88 47806.83 2014-05-30 17:32:52.000 150 21196.50 16.56 42850.89 47806.81 2014-05-30 17:32:53.000 150 21196.54 16.54 42850.90 47806.82 2014-05-30 17:32:54.000 150 21196.56 16.52 42850.88 47806.83 2014-05-30 17:32:55.000 150 21196.55 16.53 42850.88 47806.84 2014-05-30 17:32:56.000 150 21196.53 16.54 42850.87 47806.82 2014-05-30 17:32:57.000 150 21196.53 16.57 42850.85 47806.83 2014-05-30 17:32:58.000 150 21196.55 16.58 42850.86 47806.82 2014-05-30 17:32:59.000 150 21196.54 16.58 42850.85 47806.83 2014-05-30 17:33:00.000 150 21196.51 16.58 42850.85 47806.81 2014-05-30 17:33:01.000 150 21196.49 16.57 42850.86 47806.79 2014-05-30 17:33:02.000 150 21196.44 16.57 42850.86 47806.77 2014-05-30 17:33:03.000 150 21196.45 16.53 42850.84 47806.77 2014-05-30 17:33:04.000 150 21196.46 16.53 42850.84 47806.76 2014-05-30 17:33:05.000 150 21196.48 16.57 42850.87 47806.79 2014-05-30 17:33:06.000 150 21196.48 16.60 42850.87 47806.77 2014-05-30 17:33:07.000 150 21196.51 16.63 42850.83 47806.79 2014-05-30 17:33:08.000 150 21196.52 16.61 42850.81 47806.75 2014-05-30 17:33:09.000 150 21196.49 16.61 42850.82 47806.77 2014-05-30 17:33:10.000 150 21196.49 16.56 42850.79 47806.76 2014-05-30 17:33:11.000 150 21196.53 16.54 42850.78 47806.76 2014-05-30 17:33:12.000 150 21196.56 16.53 42850.80 47806.78 2014-05-30 17:33:13.000 150 21196.60 16.51 42850.80 47806.76 2014-05-30 17:33:14.000 150 21196.58 16.49 42850.75 47806.77 2014-05-30 17:33:15.000 150 21196.60 16.47 42850.75 47806.78 2014-05-30 17:33:16.000 150 21196.60 16.44 42850.76 47806.77 2014-05-30 17:33:17.000 150 21196.62 16.40 42850.76 47806.80 2014-05-30 17:33:18.000 150 21196.64 16.37 42850.76 47806.81 2014-05-30 17:33:19.000 150 21196.64 16.37 42850.79 47806.83 2014-05-30 17:33:20.000 150 21196.66 16.38 42850.79 47806.83 2014-05-30 17:33:21.000 150 21196.72 16.37 42850.80 47806.86 2014-05-30 17:33:22.000 150 21196.73 16.37 42850.80 47806.86 2014-05-30 17:33:23.000 150 21196.75 16.35 42850.81 47806.87 2014-05-30 17:33:24.000 150 21196.74 16.36 42850.79 47806.89 2014-05-30 17:33:25.000 150 21196.73 16.37 42850.82 47806.89 2014-05-30 17:33:26.000 150 21196.76 16.38 42850.85 47806.90 2014-05-30 17:33:27.000 150 21196.77 16.40 42850.79 47806.92 2014-05-30 17:33:28.000 150 21196.80 16.41 42850.83 47806.91 2014-05-30 17:33:29.000 150 21196.83 16.41 42850.82 47806.94 2014-05-30 17:33:30.000 150 21196.90 16.40 42850.81 47806.97 2014-05-30 17:33:31.000 150 21196.95 16.41 42850.80 47806.96 2014-05-30 17:33:32.000 150 21196.93 16.40 42850.81 47807.00 2014-05-30 17:33:33.000 150 21196.94 16.40 42850.83 47807.01 2014-05-30 17:33:34.000 150 21196.98 16.42 42850.83 47807.01 2014-05-30 17:33:35.000 150 21197.01 16.43 42850.82 47807.04 2014-05-30 17:33:36.000 150 21197.02 16.43 42850.85 47807.05 2014-05-30 17:33:37.000 150 21197.05 16.43 42850.89 47807.05 2014-05-30 17:33:38.000 150 21197.05 16.46 42850.89 47807.05 2014-05-30 17:33:39.000 150 21197.07 16.46 42850.85 47807.09 2014-05-30 17:33:40.000 150 21197.11 16.47 42850.83 47807.09 2014-05-30 17:33:41.000 150 21197.14 16.46 42850.83 47807.11 2014-05-30 17:33:42.000 150 21197.17 16.43 42850.82 47807.09 2014-05-30 17:33:43.000 150 21197.17 16.44 42850.83 47807.14 2014-05-30 17:33:44.000 150 21197.18 16.46 42850.84 47807.11 2014-05-30 17:33:45.000 150 21197.21 16.47 42850.88 47807.13 2014-05-30 17:33:46.000 150 21197.23 16.48 42850.86 47807.13 2014-05-30 17:33:47.000 150 21197.28 16.49 42850.86 47807.11 2014-05-30 17:33:48.000 150 21197.29 16.47 42850.85 47807.12 2014-05-30 17:33:49.000 150 21197.24 16.47 42850.87 47807.12 2014-05-30 17:33:50.000 150 21197.28 16.48 42850.86 47807.11 2014-05-30 17:33:51.000 150 21197.34 16.52 42850.86 47807.13 2014-05-30 17:33:52.000 150 21197.36 16.57 42850.85 47807.14 2014-05-30 17:33:53.000 150 21197.38 16.61 42850.83 47807.12 2014-05-30 17:33:54.000 150 21197.40 16.63 42850.79 47807.13 2014-05-30 17:33:55.000 150 21197.44 16.65 42850.75 47807.10 2014-05-30 17:33:56.000 150 21197.45 16.66 42850.74 47807.09 2014-05-30 17:33:57.000 150 21197.48 16.67 42850.69 47807.09 2014-05-30 17:33:58.000 150 21197.53 16.67 42850.67 47807.08 2014-05-30 17:33:59.000 150 21197.55 16.63 42850.69 47807.10 2014-05-30 17:34:00.000 150 21197.55 16.63 42850.71 47807.12 2014-05-30 17:34:01.000 150 21197.56 16.62 42850.72 47807.11 2014-05-30 17:34:02.000 150 21197.61 16.62 42850.73 47807.13 2014-05-30 17:34:03.000 150 21197.63 16.64 42850.74 47807.19 2014-05-30 17:34:04.000 150 21197.66 16.65 42850.72 47807.16 2014-05-30 17:34:05.000 150 21197.67 16.65 42850.71 47807.17 2014-05-30 17:34:06.000 150 21197.69 16.65 42850.71 47807.16 2014-05-30 17:34:07.000 150 21197.69 16.66 42850.73 47807.19 2014-05-30 17:34:08.000 150 21197.73 16.68 42850.72 47807.17 2014-05-30 17:34:09.000 150 21197.79 16.70 42850.71 47807.20 2014-05-30 17:34:10.000 150 21197.86 16.68 42850.69 47807.22 2014-05-30 17:34:11.000 150 21197.89 16.67 42850.71 47807.22 2014-05-30 17:34:12.000 150 21197.91 16.68 42850.72 47807.25 2014-05-30 17:34:13.000 150 21197.95 16.66 42850.71 47807.27 2014-05-30 17:34:14.000 150 21197.95 16.64 42850.72 47807.28 2014-05-30 17:34:15.000 150 21197.96 16.65 42850.75 47807.32 2014-05-30 17:34:16.000 150 21197.94 16.70 42850.76 47807.34 2014-05-30 17:34:17.000 150 21197.91 16.70 42850.79 47807.33 2014-05-30 17:34:18.000 150 21197.81 16.68 42850.79 47807.31 2014-05-30 17:34:19.000 150 21197.75 16.54 42850.81 47807.28 2014-05-30 17:34:20.000 150 21197.82 16.44 42850.86 47807.29 2014-05-30 17:34:21.000 150 21197.93 16.45 42850.88 47807.36 2014-05-30 17:34:22.000 150 21197.99 16.51 42850.86 47807.42 2014-05-30 17:34:23.000 150 21198.00 16.56 42850.87 47807.44 2014-05-30 17:34:24.000 150 21197.99 16.58 42850.89 47807.45 2014-05-30 17:34:25.000 150 21198.01 16.58 42850.87 47807.44 2014-05-30 17:34:26.000 150 21198.01 16.60 42850.87 47807.48 2014-05-30 17:34:27.000 150 21198.02 16.61 42850.86 47807.47 2014-05-30 17:34:28.000 150 21198.02 16.57 42850.86 47807.49 2014-05-30 17:34:29.000 150 21198.03 16.58 42850.91 47807.52 2014-05-30 17:34:30.000 150 21198.06 16.61 42850.91 47807.55 2014-05-30 17:34:31.000 150 21198.10 16.65 42850.91 47807.55 2014-05-30 17:34:32.000 150 21198.14 16.64 42850.91 47807.57 2014-05-30 17:34:33.000 150 21198.18 16.63 42850.88 47807.59 2014-05-30 17:34:34.000 150 21198.16 16.66 42850.88 47807.59 2014-05-30 17:34:35.000 150 21198.16 16.70 42850.87 47807.59 2014-05-30 17:34:36.000 150 21198.13 16.72 42850.90 47807.58 2014-05-30 17:34:37.000 150 21198.12 16.74 42850.89 47807.59 2014-05-30 17:34:38.000 150 21198.13 16.75 42850.90 47807.58 2014-05-30 17:34:39.000 150 21198.12 16.78 42850.91 47807.59 2014-05-30 17:34:40.000 150 21198.10 16.81 42850.90 47807.56 2014-05-30 17:34:41.000 150 21198.10 16.84 42850.87 47807.57 2014-05-30 17:34:42.000 150 21198.12 16.87 42850.86 47807.54 2014-05-30 17:34:43.000 150 21198.10 16.90 42850.86 47807.52 2014-05-30 17:34:44.000 150 21198.12 16.91 42850.84 47807.55 2014-05-30 17:34:45.000 150 21198.14 16.92 42850.83 47807.52 2014-05-30 17:34:46.000 150 21198.16 16.91 42850.83 47807.50 2014-05-30 17:34:47.000 150 21198.16 16.92 42850.85 47807.52 2014-05-30 17:34:48.000 150 21198.13 16.91 42850.83 47807.54 2014-05-30 17:34:49.000 150 21198.11 16.93 42850.82 47807.53 2014-05-30 17:34:50.000 150 21198.12 16.89 42850.84 47807.51 2014-05-30 17:34:51.000 150 21198.11 16.90 42850.85 47807.54 2014-05-30 17:34:52.000 150 21198.11 16.90 42850.87 47807.52 2014-05-30 17:34:53.000 150 21198.11 16.88 42850.88 47807.54 2014-05-30 17:34:54.000 150 21198.10 16.86 42850.85 47807.51 2014-05-30 17:34:55.000 150 21198.09 16.86 42850.85 47807.50 2014-05-30 17:34:56.000 150 21198.10 16.86 42850.84 47807.55 2014-05-30 17:34:57.000 150 21198.09 16.83 42850.88 47807.53 2014-05-30 17:34:58.000 150 21198.11 16.81 42850.88 47807.51 2014-05-30 17:34:59.000 150 21198.10 16.78 42850.88 47807.54 2014-05-30 17:35:00.000 150 21198.06 16.79 42850.91 47807.57 2014-05-30 17:35:01.000 150 21198.05 16.78 42850.90 47807.57 2014-05-30 17:35:02.000 150 21198.02 16.76 42850.94 47807.55 2014-05-30 17:35:03.000 150 21198.02 16.74 42850.94 47807.57 2014-05-30 17:35:04.000 150 21198.02 16.71 42850.99 47807.59 2014-05-30 17:35:05.000 150 21198.03 16.71 42851.05 47807.62 2014-05-30 17:35:06.000 150 21198.03 16.72 42851.05 47807.66 2014-05-30 17:35:07.000 150 21198.00 16.74 42851.05 47807.65 2014-05-30 17:35:08.000 150 21198.00 16.76 42851.04 47807.64 2014-05-30 17:35:09.000 150 21198.01 16.79 42851.01 47807.64 2014-05-30 17:35:10.000 150 21198.05 16.77 42851.01 47807.63 2014-05-30 17:35:11.000 150 21198.05 16.75 42851.01 47807.63 2014-05-30 17:35:12.000 150 21198.07 16.72 42851.01 47807.62 2014-05-30 17:35:13.000 150 21198.08 16.70 42851.01 47807.63 2014-05-30 17:35:14.000 150 21198.08 16.68 42851.01 47807.62 2014-05-30 17:35:15.000 150 21198.10 16.66 42851.01 47807.63 2014-05-30 17:35:16.000 150 21198.09 16.64 42851.01 47807.61 2014-05-30 17:35:17.000 150 21198.07 16.60 42851.00 47807.63 2014-05-30 17:35:18.000 150 21198.09 16.57 42850.99 47807.62 2014-05-30 17:35:19.000 150 21198.11 16.54 42851.00 47807.64 2014-05-30 17:35:20.000 150 21198.11 16.53 42851.04 47807.62 2014-05-30 17:35:21.000 150 21198.12 16.52 42851.03 47807.65 2014-05-30 17:35:22.000 150 21198.16 16.49 42851.05 47807.66 2014-05-30 17:35:23.000 150 21198.18 16.46 42851.09 47807.70 2014-05-30 17:35:24.000 150 21198.19 16.44 42851.10 47807.72 2014-05-30 17:35:25.000 150 21198.15 16.48 42851.12 47807.76 2014-05-30 17:35:26.000 150 21198.18 16.44 42851.15 47807.76 2014-05-30 17:35:27.000 150 21198.17 16.46 42851.17 47807.80 2014-05-30 17:35:28.000 150 21198.16 16.49 42851.17 47807.80 2014-05-30 17:35:29.000 150 21198.17 16.49 42851.16 47807.81 2014-05-30 17:35:30.000 150 21198.17 16.50 42851.18 47807.83 2014-05-30 17:35:31.000 150 21198.17 16.52 42851.16 47807.82 2014-05-30 17:35:32.000 150 21198.16 16.50 42851.19 47807.83 2014-05-30 17:35:33.000 150 21198.17 16.50 42851.17 47807.84 2014-05-30 17:35:34.000 150 21198.17 16.52 42851.18 47807.83 2014-05-30 17:35:35.000 150 21198.17 16.56 42851.19 47807.86 2014-05-30 17:35:36.000 150 21198.16 16.58 42851.17 47807.85 2014-05-30 17:35:37.000 150 21198.15 16.61 42851.15 47807.81 2014-05-30 17:35:38.000 150 21198.20 16.64 42851.12 47807.80 2014-05-30 17:35:39.000 150 21198.14 16.59 42851.10 47807.76 2014-05-30 17:35:40.000 150 21198.11 16.55 42851.07 47807.73 2014-05-30 17:35:41.000 150 21198.11 16.53 42851.07 47807.72 2014-05-30 17:35:42.000 150 21198.12 16.49 42851.07 47807.73 2014-05-30 17:35:43.000 150 21198.10 16.46 42851.08 47807.72 2014-05-30 17:35:44.000 150 21198.11 16.43 42851.06 47807.68 2014-05-30 17:35:45.000 150 21198.07 16.39 42851.06 47807.70 2014-05-30 17:35:46.000 150 21198.09 16.37 42851.07 47807.72 2014-05-30 17:35:47.000 150 21198.11 16.32 42851.08 47807.72 2014-05-30 17:35:48.000 150 21198.10 16.30 42851.15 47807.74 2014-05-30 17:35:49.000 150 21198.12 16.28 42851.16 47807.79 2014-05-30 17:35:50.000 150 21198.09 16.29 42851.15 47807.80 2014-05-30 17:35:51.000 150 21198.12 16.27 42851.12 47807.80 2014-05-30 17:35:52.000 150 21198.15 16.27 42851.12 47807.83 2014-05-30 17:35:53.000 150 21198.15 16.25 42851.12 47807.80 2014-05-30 17:35:54.000 150 21198.17 16.21 42851.12 47807.82 2014-05-30 17:35:55.000 150 21198.18 16.18 42851.12 47807.80 2014-05-30 17:35:56.000 150 21198.18 16.18 42851.09 47807.82 2014-05-30 17:35:57.000 150 21198.20 16.18 42851.12 47807.81 2014-05-30 17:35:58.000 150 21198.21 16.18 42851.10 47807.85 2014-05-30 17:35:59.000 150 21198.23 16.17 42851.12 47807.84 2014-05-30 17:36:00.000 150 21198.21 16.17 42851.10 47807.84 2014-05-30 17:36:01.000 150 21198.21 16.17 42851.11 47807.84 2014-05-30 17:36:02.000 150 21198.25 16.17 42851.12 47807.86 2014-05-30 17:36:03.000 150 21198.25 16.15 42851.16 47807.83 2014-05-30 17:36:04.000 150 21198.23 16.16 42851.14 47807.88 2014-05-30 17:36:05.000 150 21198.18 16.17 42851.12 47807.87 2014-05-30 17:36:06.000 150 21198.17 16.18 42851.12 47807.84 2014-05-30 17:36:07.000 150 21198.19 16.17 42851.12 47807.83 2014-05-30 17:36:08.000 150 21198.21 16.18 42851.09 47807.82 2014-05-30 17:36:09.000 150 21198.20 16.18 42851.07 47807.81 2014-05-30 17:36:10.000 150 21198.21 16.16 42851.10 47807.80 2014-05-30 17:36:11.000 150 21198.23 16.15 42851.10 47807.81 2014-05-30 17:36:12.000 150 21198.27 16.13 42851.10 47807.80 2014-05-30 17:36:13.000 150 21198.26 16.11 42851.08 47807.81 2014-05-30 17:36:14.000 150 21198.24 16.06 42851.12 47807.80 2014-05-30 17:36:15.000 150 21198.24 16.02 42851.09 47807.81 2014-05-30 17:36:16.000 150 21198.24 16.02 42851.10 47807.79 2014-05-30 17:36:17.000 150 21198.24 16.02 42851.10 47807.81 2014-05-30 17:36:18.000 150 21198.23 15.96 42851.14 47807.83 2014-05-30 17:36:19.000 150 21198.18 15.93 42851.18 47807.84 2014-05-30 17:36:20.000 150 21198.15 15.92 42851.21 47807.84 2014-05-30 17:36:21.000 150 21198.14 15.94 42851.23 47807.85 2014-05-30 17:36:22.000 150 21198.17 15.97 42851.25 47807.89 2014-05-30 17:36:23.000 150 21198.20 16.00 42851.26 47807.91 2014-05-30 17:36:24.000 150 21198.22 16.01 42851.21 47807.91 2014-05-30 17:36:25.000 150 21198.21 16.01 42851.21 47807.88 2014-05-30 17:36:26.000 150 21198.21 16.01 42851.23 47807.86 2014-05-30 17:36:27.000 150 21198.22 16.00 42851.23 47807.88 2014-05-30 17:36:28.000 150 21198.17 16.01 42851.22 47807.86 2014-05-30 17:36:29.000 150 21198.14 16.02 42851.22 47807.90 2014-05-30 17:36:30.000 150 21198.13 16.06 42851.25 47807.86 2014-05-30 17:36:31.000 150 21198.14 16.06 42851.21 47807.85 2014-05-30 17:36:32.000 150 21198.15 16.08 42851.19 47807.83 2014-05-30 17:36:33.000 150 21198.14 16.06 42851.19 47807.82 2014-05-30 17:36:34.000 150 21198.12 16.03 42851.19 47807.82 2014-05-30 17:36:35.000 150 21198.10 16.05 42851.18 47807.80 2014-05-30 17:36:36.000 150 21198.11 16.05 42851.15 47807.79 2014-05-30 17:36:37.000 150 21198.11 16.02 42851.15 47807.77 2014-05-30 17:36:38.000 150 21198.05 16.02 42851.14 47807.78 2014-05-30 17:36:39.000 150 21198.05 16.01 42851.11 47807.75 2014-05-30 17:36:40.000 150 21198.02 16.00 42851.11 47807.75 2014-05-30 17:36:41.000 150 21198.02 15.98 42851.15 47807.74 2014-05-30 17:36:42.000 150 21197.96 15.96 42851.14 47807.73 2014-05-30 17:36:43.000 150 21197.94 15.92 42851.15 47807.71 2014-05-30 17:36:44.000 150 21197.97 15.90 42851.19 47807.74 2014-05-30 17:36:45.000 150 21197.96 15.91 42851.19 47807.70 2014-05-30 17:36:46.000 150 21197.93 15.92 42851.18 47807.70 2014-05-30 17:36:47.000 150 21197.93 15.93 42851.18 47807.71 2014-05-30 17:36:48.000 150 21197.90 15.90 42851.17 47807.69 2014-05-30 17:36:49.000 150 21197.89 15.93 42851.15 47807.67 2014-05-30 17:36:50.000 150 21197.86 15.95 42851.12 47807.67 2014-05-30 17:36:51.000 150 21197.86 15.93 42851.11 47807.66 2014-05-30 17:36:52.000 150 21197.84 15.90 42851.09 47807.64 2014-05-30 17:36:53.000 150 21197.81 15.88 42851.11 47807.63 2014-05-30 17:36:54.000 150 21197.80 15.83 42851.16 47807.63 2014-05-30 17:36:55.000 150 21197.75 15.79 42851.17 47807.60 2014-05-30 17:36:56.000 150 21197.71 15.75 42851.19 47807.63 2014-05-30 17:36:57.000 150 21197.69 15.70 42851.21 47807.63 2014-05-30 17:36:58.000 150 21197.67 15.69 42851.25 47807.67 2014-05-30 17:36:59.000 150 21197.66 15.68 42851.26 47807.66 2014-05-30 17:37:00.000 150 21197.66 15.67 42851.25 47807.67 2014-05-30 17:37:01.000 150 21197.65 15.65 42851.28 47807.69 2014-05-30 17:37:02.000 150 21197.66 15.65 42851.30 47807.70 2014-05-30 17:37:03.000 150 21197.63 15.63 42851.31 47807.70 2014-05-30 17:37:04.000 150 21197.62 15.61 42851.28 47807.70 2014-05-30 17:37:05.000 150 21197.60 15.56 42851.29 47807.66 2014-05-30 17:37:06.000 150 21197.55 15.51 42851.33 47807.68 2014-05-30 17:37:07.000 150 21197.53 15.48 42851.35 47807.68 2014-05-30 17:37:08.000 150 21197.50 15.48 42851.37 47807.70 2014-05-30 17:37:09.000 150 21197.51 15.46 42851.39 47807.75 2014-05-30 17:37:10.000 150 21197.52 15.44 42851.44 47807.74 2014-05-30 17:37:11.000 150 21197.50 15.44 42851.44 47807.74 2014-05-30 17:37:12.000 150 21197.54 15.45 42851.48 47807.75 2014-05-30 17:37:13.000 150 21197.59 15.48 42851.43 47807.74 2014-05-30 17:37:14.000 150 21197.61 15.49 42851.39 47807.76 2014-05-30 17:37:15.000 150 21197.60 15.51 42851.37 47807.73 2014-05-30 17:37:16.000 150 21197.61 15.51 42851.34 47807.71 2014-05-30 17:37:17.000 150 21197.60 15.50 42851.32 47807.69 2014-05-30 17:37:18.000 150 21197.60 15.51 42851.31 47807.71 2014-05-30 17:37:19.000 150 21197.61 15.53 42851.33 47807.70 2014-05-30 17:37:20.000 150 21197.61 15.53 42851.32 47807.71 2014-05-30 17:37:21.000 150 21197.61 15.55 42851.31 47807.70 2014-05-30 17:37:22.000 150 21197.60 15.55 42851.33 47807.70 2014-05-30 17:37:23.000 150 21197.60 15.55 42851.34 47807.68 2014-05-30 17:37:24.000 150 21197.62 15.54 42851.35 47807.72 2014-05-30 17:37:25.000 150 21197.61 15.57 42851.35 47807.70 2014-05-30 17:37:26.000 150 21197.62 15.59 42851.33 47807.70 2014-05-30 17:37:27.000 150 21197.63 15.57 42851.31 47807.70 2014-05-30 17:37:28.000 150 21197.61 15.59 42851.28 47807.69 2014-05-30 17:37:29.000 150 21197.60 15.59 42851.26 47807.69 2014-05-30 17:37:30.000 150 21197.62 15.59 42851.29 47807.67 2014-05-30 17:37:31.000 150 21197.63 15.61 42851.32 47807.66 2014-05-30 17:37:32.000 150 21197.65 15.59 42851.29 47807.67 2014-05-30 17:37:33.000 150 21197.66 15.62 42851.26 47807.65 2014-05-30 17:37:34.000 150 21197.65 15.63 42851.25 47807.67 2014-05-30 17:37:35.000 150 21197.63 15.65 42851.22 47807.64 2014-05-30 17:37:36.000 150 21197.64 15.64 42851.23 47807.63 2014-05-30 17:37:37.000 150 21197.62 15.65 42851.23 47807.64 2014-05-30 17:37:38.000 150 21197.60 15.66 42851.25 47807.61 2014-05-30 17:37:39.000 150 21197.60 15.64 42851.21 47807.60 2014-05-30 17:37:40.000 150 21197.61 15.64 42851.21 47807.59 2014-05-30 17:37:41.000 150 21197.58 15.62 42851.22 47807.60 2014-05-30 17:37:42.000 150 21197.56 15.63 42851.19 47807.59 2014-05-30 17:37:43.000 150 21197.55 15.64 42851.21 47807.56 2014-05-30 17:37:44.000 150 21197.56 15.63 42851.19 47807.59 2014-05-30 17:37:45.000 150 21197.60 15.60 42851.21 47807.59 2014-05-30 17:37:46.000 150 21197.61 15.61 42851.19 47807.56 2014-05-30 17:37:47.000 150 21197.60 15.60 42851.22 47807.58 2014-05-30 17:37:48.000 150 21197.59 15.63 42851.19 47807.56 2014-05-30 17:37:49.000 150 21197.60 15.68 42851.23 47807.54 2014-05-30 17:37:50.000 150 21197.54 15.70 42851.18 47807.53 2014-05-30 17:37:51.000 150 21197.46 15.72 42851.18 47807.53 2014-05-30 17:37:52.000 150 21197.42 15.69 42851.21 47807.52 2014-05-30 17:37:53.000 150 21197.40 15.63 42851.22 47807.51 2014-05-30 17:37:54.000 150 21197.37 15.60 42851.26 47807.50 2014-05-30 17:37:55.000 150 21197.38 15.56 42851.28 47807.52 2014-05-30 17:37:56.000 150 21197.39 15.54 42851.29 47807.54 2014-05-30 17:37:57.000 150 21197.41 15.53 42851.30 47807.52 2014-05-30 17:37:58.000 150 21197.40 15.50 42851.31 47807.55 2014-05-30 17:37:59.000 150 21197.40 15.49 42851.29 47807.54 2014-05-30 17:38:00.000 150 21197.43 15.50 42851.29 47807.56 2014-05-30 17:38:01.000 150 21197.40 15.50 42851.28 47807.55 2014-05-30 17:38:02.000 150 21197.40 15.49 42851.28 47807.57 2014-05-30 17:38:03.000 150 21197.39 15.49 42851.30 47807.56 2014-05-30 17:38:04.000 150 21197.41 15.47 42851.31 47807.58 2014-05-30 17:38:05.000 150 21197.38 15.44 42851.29 47807.54 2014-05-30 17:38:06.000 150 21197.37 15.45 42851.29 47807.54 2014-05-30 17:38:07.000 150 21197.37 15.48 42851.30 47807.57 2014-05-30 17:38:08.000 150 21197.37 15.48 42851.32 47807.56 2014-05-30 17:38:09.000 150 21197.37 15.46 42851.31 47807.57 2014-05-30 17:38:10.000 150 21197.36 15.46 42851.31 47807.58 2014-05-30 17:38:11.000 150 21197.34 15.45 42851.32 47807.58 2014-05-30 17:38:12.000 150 21197.35 15.45 42851.33 47807.57 2014-05-30 17:38:13.000 150 21197.34 15.48 42851.33 47807.54 2014-05-30 17:38:14.000 150 21197.36 15.50 42851.31 47807.54 2014-05-30 17:38:15.000 150 21197.33 15.53 42851.28 47807.54 2014-05-30 17:38:16.000 150 21197.32 15.59 42851.24 47807.53 2014-05-30 17:38:17.000 150 21197.30 15.61 42851.21 47807.50 2014-05-30 17:38:18.000 150 21197.32 15.57 42851.21 47807.48 2014-05-30 17:38:19.000 150 21197.29 15.57 42851.17 47807.44 2014-05-30 17:38:20.000 150 21197.23 15.54 42851.21 47807.44 2014-05-30 17:38:21.000 150 21197.19 15.50 42851.21 47807.41 2014-05-30 17:38:22.000 150 21197.20 15.48 42851.22 47807.41 2014-05-30 17:38:23.000 150 21197.16 15.46 42851.22 47807.41 2014-05-30 17:38:24.000 150 21197.15 15.44 42851.25 47807.41 2014-05-30 17:38:25.000 150 21197.12 15.45 42851.29 47807.42 2014-05-30 17:38:26.000 150 21197.10 15.43 42851.26 47807.40 2014-05-30 17:38:27.000 150 21197.13 15.39 42851.25 47807.43 2014-05-30 17:38:28.000 150 21197.09 15.35 42851.28 47807.39 2014-05-30 17:38:29.000 150 21197.05 15.30 42851.30 47807.40 2014-05-30 17:38:30.000 150 21197.04 15.29 42851.34 47807.41 2014-05-30 17:38:31.000 150 21197.00 15.27 42851.33 47807.42 2014-05-30 17:38:32.000 150 21196.99 15.26 42851.34 47807.43 2014-05-30 17:38:33.000 150 21196.98 15.25 42851.32 47807.43 2014-05-30 17:38:34.000 150 21196.96 15.26 42851.33 47807.41 2014-05-30 17:38:35.000 150 21196.98 15.27 42851.31 47807.39 2014-05-30 17:38:36.000 150 21196.95 15.24 42851.28 47807.40 2014-05-30 17:38:37.000 150 21196.93 15.24 42851.30 47807.36 2014-05-30 17:38:38.000 150 21196.95 15.26 42851.25 47807.36 2014-05-30 17:38:39.000 150 21196.93 15.26 42851.26 47807.36 2014-05-30 17:38:40.000 150 21196.89 15.23 42851.26 47807.35 2014-05-30 17:38:41.000 150 21196.88 15.20 42851.25 47807.34 2014-05-30 17:38:42.000 150 21196.84 15.21 42851.29 47807.32 2014-05-30 17:38:43.000 150 21196.86 15.23 42851.29 47807.34 2014-05-30 17:38:44.000 150 21196.85 15.28 42851.26 47807.34 2014-05-30 17:38:45.000 150 21196.83 15.22 42851.24 47807.32 2014-05-30 17:38:46.000 150 21196.83 15.21 42851.21 47807.29 2014-05-30 17:38:47.000 150 21196.87 15.23 42851.19 47807.31 2014-05-30 17:38:48.000 150 21196.90 15.20 42851.17 47807.27 2014-05-30 17:38:49.000 150 21196.89 15.19 42851.16 47807.25 2014-05-30 17:38:50.000 150 21196.91 15.17 42851.16 47807.25 2014-05-30 17:38:51.000 150 21196.93 15.15 42851.08 47807.22 2014-05-30 17:38:52.000 150 21196.95 15.13 42851.08 47807.19 2014-05-30 17:38:53.000 150 21196.93 15.11 42851.08 47807.19 2014-05-30 17:38:54.000 150 21196.89 15.02 42851.07 47807.16 2014-05-30 17:38:55.000 150 21196.86 14.99 42851.06 47807.15 2014-05-30 17:38:56.000 150 21196.86 14.96 42851.04 47807.11 2014-05-30 17:38:57.000 150 21196.88 14.93 42851.03 47807.10 2014-05-30 17:38:58.000 150 21196.85 14.92 42851.03 47807.08 2014-05-30 17:38:59.000 150 21196.89 14.90 42850.97 47807.06 2014-05-30 17:39:00.000 150 21196.89 14.90 42850.94 47807.04 2014-05-30 17:39:01.000 150 21196.88 14.86 42850.91 47807.04 2014-05-30 17:39:02.000 150 21196.90 14.83 42850.90 47806.99 2014-05-30 17:39:03.000 150 21196.92 14.80 42850.92 47807.00 2014-05-30 17:39:04.000 150 21196.92 14.78 42850.93 47806.98 2014-05-30 17:39:05.000 150 21196.90 14.77 42850.94 47807.00 2014-05-30 17:39:06.000 150 21196.87 14.73 42850.97 47807.01 2014-05-30 17:39:07.000 150 21196.88 14.72 42850.98 47806.99 2014-05-30 17:39:08.000 150 21196.87 14.72 42850.96 47807.03 2014-05-30 17:39:09.000 150 21196.84 14.72 42850.94 47807.02 2014-05-30 17:39:10.000 150 21196.86 14.69 42850.97 47807.00 2014-05-30 17:39:11.000 150 21196.89 14.70 42850.97 47807.04 2014-05-30 17:39:12.000 150 21196.87 14.71 42850.94 47807.02 2014-05-30 17:39:13.000 150 21196.87 14.70 42850.94 47807.01 2014-05-30 17:39:14.000 150 21196.87 14.72 42850.94 47807.01 2014-05-30 17:39:15.000 150 21196.82 14.74 42850.94 47807.04 2014-05-30 17:39:16.000 150 21196.82 14.71 42850.99 47807.00 2014-05-30 17:39:17.000 150 21196.83 14.70 42850.97 47807.02 2014-05-30 17:39:18.000 150 21196.83 14.68 42850.96 47807.01 2014-05-30 17:39:19.000 150 21196.80 14.66 42850.99 47807.06 2014-05-30 17:39:20.000 150 21196.80 14.67 42851.01 47807.03 2014-05-30 17:39:21.000 150 21196.82 14.69 42850.99 47807.04 2014-05-30 17:39:22.000 150 21196.81 14.70 42851.01 47807.06 2014-05-30 17:39:23.000 150 21196.79 14.67 42851.00 47807.03 2014-05-30 17:39:24.000 150 21196.76 14.68 42850.98 47807.02 2014-05-30 17:39:25.000 150 21196.76 14.68 42851.01 47807.02 2014-05-30 17:39:26.000 150 21196.75 14.67 42851.04 47807.04 2014-05-30 17:39:27.000 150 21196.74 14.69 42851.04 47807.03 2014-05-30 17:39:28.000 150 21196.75 14.69 42851.06 47807.03 2014-05-30 17:39:29.000 150 21196.71 14.71 42851.01 47807.01 2014-05-30 17:39:30.000 150 21196.72 14.71 42851.01 47807.03 2014-05-30 17:39:31.000 150 21196.71 14.72 42851.00 47807.00 2014-05-30 17:39:32.000 150 21196.69 14.76 42851.01 47806.99 2014-05-30 17:39:33.000 150 21196.66 14.80 42851.04 47806.99 2014-05-30 17:39:34.000 150 21196.64 14.81 42851.05 47806.98 2014-05-30 17:39:35.000 150 21196.65 14.83 42851.01 47807.00 2014-05-30 17:39:36.000 150 21196.66 14.83 42851.01 47806.99 2014-05-30 17:39:37.000 150 21196.66 14.84 42851.04 47807.01 2014-05-30 17:39:38.000 150 21196.65 14.85 42851.03 47807.01 2014-05-30 17:39:39.000 150 21196.64 14.85 42851.05 47807.03 2014-05-30 17:39:40.000 150 21196.65 14.85 42851.07 47807.03 2014-05-30 17:39:41.000 150 21196.63 14.87 42851.07 47807.04 2014-05-30 17:39:42.000 150 21196.62 14.93 42851.08 47807.04 2014-05-30 17:39:43.000 150 21196.61 14.97 42851.03 47807.04 2014-05-30 17:39:44.000 150 21196.61 14.97 42851.06 47807.05 2014-05-30 17:39:45.000 150 21196.60 14.97 42851.01 47807.02 2014-05-30 17:39:46.000 150 21196.57 15.00 42851.05 47806.99 2014-05-30 17:39:47.000 150 21196.56 14.98 42851.03 47806.99 2014-05-30 17:39:48.000 150 21196.55 14.96 42851.03 47806.96 2014-05-30 17:39:49.000 150 21196.51 14.99 42851.01 47806.97 2014-05-30 17:39:50.000 150 21196.49 15.01 42851.03 47806.97 2014-05-30 17:39:51.000 150 21196.49 15.02 42851.01 47806.94 2014-05-30 17:39:52.000 150 21196.45 15.05 42851.01 47806.93 2014-05-30 17:39:53.000 150 21196.42 15.10 42851.03 47806.92 2014-05-30 17:39:54.000 150 21196.39 15.11 42851.01 47806.91 2014-05-30 17:39:55.000 150 21196.38 15.09 42851.01 47806.92 2014-05-30 17:39:56.000 150 21196.36 15.11 42851.04 47806.88 2014-05-30 17:39:57.000 150 21196.32 15.16 42851.08 47806.89 2014-05-30 17:39:58.000 150 21196.28 15.19 42851.06 47806.90 2014-05-30 17:39:59.000 150 21196.24 15.18 42851.07 47806.89 2014-05-30 17:40:00.000 150 21196.23 15.19 42851.08 47806.89 2014-05-30 17:40:01.000 150 21196.25 15.19 42851.06 47806.87 2014-05-30 17:40:02.000 150 21196.22 15.17 42851.06 47806.86 2014-05-30 17:40:03.000 150 21196.15 15.12 42851.14 47806.85 2014-05-30 17:40:04.000 150 21196.09 15.15 42851.11 47806.84 2014-05-30 17:40:05.000 150 21196.06 15.17 42851.08 47806.84 2014-05-30 17:40:06.000 150 21196.03 15.16 42851.07 47806.79 2014-05-30 17:40:07.000 150 21196.01 15.18 42851.05 47806.79 2014-05-30 17:40:08.000 150 21195.97 15.20 42851.04 47806.77 2014-05-30 17:40:09.000 150 21195.90 15.20 42851.01 47806.75 2014-05-30 17:40:10.000 150 21195.88 15.21 42851.06 47806.74 2014-05-30 17:40:11.000 150 21195.87 15.19 42851.01 47806.70 2014-05-30 17:40:12.000 150 21195.85 15.22 42851.03 47806.67 2014-05-30 17:40:13.000 150 21195.82 15.24 42851.03 47806.67 2014-05-30 17:40:14.000 150 21195.76 15.28 42851.03 47806.63 2014-05-30 17:40:15.000 150 21195.75 15.29 42851.01 47806.61 2014-05-30 17:40:16.000 150 21195.72 15.31 42851.00 47806.58 2014-05-30 17:40:17.000 150 21195.66 15.33 42851.00 47806.56 2014-05-30 17:40:18.000 150 21195.65 15.35 42850.99 47806.53 2014-05-30 17:40:19.000 150 21195.62 15.39 42850.96 47806.54 2014-05-30 17:40:20.000 150 21195.61 15.41 42850.98 47806.52 2014-05-30 17:40:21.000 150 21195.62 15.43 42850.99 47806.51 2014-05-30 17:40:22.000 150 21195.64 15.47 42851.03 47806.52 2014-05-30 17:40:23.000 150 21195.63 15.49 42851.06 47806.56 2014-05-30 17:40:24.000 150 21195.63 15.51 42851.05 47806.57 2014-05-30 17:40:25.000 150 21195.63 15.55 42851.08 47806.59 2014-05-30 17:40:26.000 150 21195.61 15.57 42851.10 47806.60 2014-05-30 17:40:27.000 150 21195.59 15.58 42851.12 47806.62 2014-05-30 17:40:28.000 150 21195.55 15.58 42851.15 47806.62 2014-05-30 17:40:29.000 150 21195.51 15.56 42851.14 47806.61 2014-05-30 17:40:30.000 150 21195.49 15.54 42851.18 47806.62 2014-05-30 17:40:31.000 150 21195.48 15.52 42851.17 47806.62 2014-05-30 17:40:32.000 150 21195.47 15.53 42851.19 47806.63 2014-05-30 17:40:33.000 150 21195.45 15.52 42851.17 47806.62 2014-05-30 17:40:34.000 150 21195.42 15.49 42851.18 47806.60 2014-05-30 17:40:35.000 150 21195.40 15.49 42851.14 47806.58 2014-05-30 17:40:36.000 150 21195.39 15.48 42851.14 47806.57 2014-05-30 17:40:37.000 150 21195.35 15.45 42851.14 47806.58 2014-05-30 17:40:38.000 150 21195.31 15.43 42851.16 47806.54 2014-05-30 17:40:39.000 150 21195.31 15.41 42851.17 47806.54 2014-05-30 17:40:40.000 150 21195.28 15.40 42851.15 47806.55 2014-05-30 17:40:41.000 150 21195.27 15.37 42851.11 47806.50 2014-05-30 17:40:42.000 150 21195.28 15.35 42851.16 47806.52 2014-05-30 17:40:43.000 150 21195.24 15.31 42851.17 47806.50 2014-05-30 17:40:44.000 150 21195.25 15.29 42851.16 47806.53 2014-05-30 17:40:45.000 150 21195.22 15.29 42851.18 47806.54 2014-05-30 17:40:46.000 150 21195.22 15.26 42851.17 47806.50 2014-05-30 17:40:47.000 150 21195.18 15.25 42851.19 47806.53 2014-05-30 17:40:48.000 150 21195.17 15.21 42851.19 47806.49 2014-05-30 17:40:49.000 150 21195.15 15.23 42851.15 47806.50 2014-05-30 17:40:50.000 150 21195.15 15.21 42851.14 47806.47 2014-05-30 17:40:51.000 150 21195.11 15.27 42851.18 47806.49 2014-05-30 17:40:52.000 150 21195.10 15.28 42851.14 47806.46 2014-05-30 17:40:53.000 150 21195.05 15.23 42851.12 47806.45 2014-05-30 17:40:54.000 150 21195.01 15.18 42851.12 47806.43 2014-05-30 17:40:55.000 150 21194.99 15.18 42851.12 47806.42 2014-05-30 17:40:56.000 150 21194.99 15.17 42851.08 47806.38 2014-05-30 17:40:57.000 150 21195.03 15.17 42851.04 47806.33 2014-05-30 17:40:58.000 150 21195.02 15.16 42850.99 47806.31 2014-05-30 17:40:59.000 150 21194.98 15.16 42850.94 47806.28 2014-05-30 17:41:00.000 150 21194.95 15.14 42850.98 47806.25 2014-05-30 17:41:01.000 150 21194.92 15.13 42851.01 47806.23 2014-05-30 17:41:02.000 150 21194.92 15.11 42851.01 47806.24 2014-05-30 17:41:03.000 150 21194.93 15.11 42851.01 47806.22 2014-05-30 17:41:04.000 150 21194.92 15.13 42851.01 47806.24 2014-05-30 17:41:05.000 150 21194.94 15.15 42851.01 47806.23 2014-05-30 17:41:06.000 150 21194.92 15.18 42851.03 47806.23 2014-05-30 17:41:07.000 150 21194.92 15.21 42851.00 47806.23 2014-05-30 17:41:08.000 150 21194.95 15.24 42850.99 47806.24 2014-05-30 17:41:09.000 150 21194.95 15.28 42850.98 47806.22 2014-05-30 17:41:10.000 150 21194.96 15.28 42850.99 47806.23 2014-05-30 17:41:11.000 150 21195.01 15.25 42850.97 47806.21 2014-05-30 17:41:12.000 150 21195.01 15.24 42850.94 47806.20 2014-05-30 17:41:13.000 150 21195.01 15.26 42850.93 47806.18 2014-05-30 17:41:14.000 150 21195.03 15.27 42850.90 47806.20 2014-05-30 17:41:15.000 150 21195.09 15.29 42850.89 47806.17 2014-05-30 17:41:16.000 150 21195.09 15.29 42850.86 47806.18 2014-05-30 17:41:17.000 150 21195.12 15.28 42850.83 47806.18 2014-05-30 17:41:18.000 150 21195.11 15.24 42850.84 47806.16 2014-05-30 17:41:19.000 150 21195.12 15.23 42850.86 47806.17 2014-05-30 17:41:20.000 150 21195.12 15.17 42850.88 47806.17 2014-05-30 17:41:21.000 150 21195.12 15.15 42850.86 47806.21 2014-05-30 17:41:22.000 150 21195.11 15.12 42850.91 47806.19 2014-05-30 17:41:23.000 150 21195.16 15.09 42850.94 47806.22 2014-05-30 17:41:24.000 150 21195.16 15.04 42850.93 47806.22 2014-05-30 17:41:25.000 150 21195.18 14.98 42850.93 47806.25 2014-05-30 17:41:26.000 150 21195.25 14.96 42850.93 47806.27 2014-05-30 17:41:27.000 150 21195.30 14.98 42850.97 47806.29 2014-05-30 17:41:28.000 150 21195.36 14.98 42851.00 47806.35 2014-05-30 17:41:29.000 150 21195.39 14.98 42851.01 47806.38 2014-05-30 17:41:30.000 150 21195.40 14.96 42851.05 47806.40 2014-05-30 17:41:31.000 150 21195.44 14.93 42851.05 47806.45 2014-05-30 17:41:32.000 150 21195.49 14.90 42851.06 47806.47 2014-05-30 17:41:33.000 150 21195.49 14.84 42851.11 47806.51 2014-05-30 17:41:34.000 150 21195.49 14.80 42851.12 47806.56 2014-05-30 17:41:35.000 150 21195.51 14.76 42851.12 47806.57 2014-05-30 17:41:36.000 150 21195.50 14.72 42851.16 47806.60 2014-05-30 17:41:37.000 150 21195.51 14.70 42851.22 47806.61 2014-05-30 17:41:38.000 150 21195.50 14.65 42851.19 47806.62 2014-05-30 17:41:39.000 150 21195.49 14.61 42851.19 47806.64 2014-05-30 17:41:40.000 150 21195.54 14.59 42851.21 47806.66 2014-05-30 17:41:41.000 150 21195.55 14.58 42851.24 47806.66 2014-05-30 17:41:42.000 150 21195.55 14.59 42851.24 47806.66 2014-05-30 17:41:43.000 150 21195.55 14.59 42851.24 47806.69 2014-05-30 17:41:44.000 150 21195.55 14.55 42851.24 47806.69 2014-05-30 17:41:45.000 150 21195.50 14.51 42851.25 47806.70 2014-05-30 17:41:46.000 150 21195.52 14.48 42851.26 47806.73 2014-05-30 17:41:47.000 150 21195.52 14.46 42851.29 47806.75 2014-05-30 17:41:48.000 150 21195.53 14.42 42851.32 47806.76 2014-05-30 17:41:49.000 150 21195.56 14.41 42851.33 47806.79 2014-05-30 17:41:50.000 150 21195.59 14.41 42851.37 47806.79 2014-05-30 17:41:51.000 150 21195.61 14.43 42851.35 47806.82 2014-05-30 17:41:52.000 150 21195.65 14.45 42851.31 47806.82 2014-05-30 17:41:53.000 150 21195.68 14.44 42851.29 47806.84 2014-05-30 17:41:54.000 150 21195.73 14.42 42851.25 47806.83 2014-05-30 17:41:55.000 150 21195.75 14.41 42851.26 47806.82 2014-05-30 17:41:56.000 150 21195.74 14.41 42851.23 47806.83 2014-05-30 17:41:57.000 150 21195.79 14.38 42851.26 47806.84 2014-05-30 17:41:58.000 150 21195.82 14.35 42851.24 47806.81 2014-05-30 17:41:59.000 150 21195.84 14.32 42851.23 47806.82 2014-05-30 17:42:00.000 150 21195.87 14.29 42851.25 47806.84 2014-05-30 17:42:01.000 150 21195.86 14.29 42851.26 47806.83 2014-05-30 17:42:02.000 150 21195.87 14.26 42851.24 47806.82 2014-05-30 17:42:03.000 150 21195.86 14.25 42851.25 47806.85 2014-05-30 17:42:04.000 150 21195.86 14.18 42851.23 47806.84 2014-05-30 17:42:05.000 150 21195.86 14.11 42851.24 47806.83 2014-05-30 17:42:06.000 150 21195.88 14.09 42851.26 47806.84 2014-05-30 17:42:07.000 150 21195.88 14.08 42851.30 47806.88 2014-05-30 17:42:08.000 150 21195.85 14.04 42851.32 47806.87 2014-05-30 17:42:09.000 150 21195.88 13.99 42851.32 47806.89 2014-05-30 17:42:10.000 150 21195.90 13.98 42851.32 47806.93 2014-05-30 17:42:11.000 150 21195.93 13.95 42851.31 47806.95 2014-05-30 17:42:12.000 150 21195.91 13.93 42851.35 47806.96 2014-05-30 17:42:13.000 150 21195.89 13.90 42851.36 47806.96 2014-05-30 17:42:14.000 150 21195.91 13.88 42851.35 47806.97 2014-05-30 17:42:15.000 150 21195.93 13.84 42851.36 47806.97 2014-05-30 17:42:16.000 150 21195.92 13.86 42851.35 47806.98 2014-05-30 17:42:17.000 150 21195.90 13.85 42851.35 47806.96 2014-05-30 17:42:18.000 150 21195.90 13.86 42851.35 47806.96 2014-05-30 17:42:19.000 150 21195.90 13.85 42851.34 47806.95 2014-05-30 17:42:20.000 150 21195.87 13.84 42851.32 47806.96 2014-05-30 17:42:21.000 150 21195.81 13.79 42851.34 47806.93 2014-05-30 17:42:22.000 150 21195.77 13.73 42851.39 47806.94 2014-05-30 17:42:23.000 150 21195.74 13.73 42851.39 47806.91 2014-05-30 17:42:24.000 150 21195.75 13.74 42851.37 47806.93 2014-05-30 17:42:25.000 150 21195.75 13.73 42851.35 47806.91 2014-05-30 17:42:26.000 150 21195.75 13.70 42851.34 47806.93 2014-05-30 17:42:27.000 150 21195.73 13.68 42851.33 47806.87 2014-05-30 17:42:28.000 150 21195.72 13.67 42851.34 47806.88 2014-05-30 17:42:29.000 150 21195.72 13.64 42851.38 47806.89 2014-05-30 17:42:30.000 150 21195.71 13.60 42851.36 47806.89 2014-05-30 17:42:31.000 150 21195.66 13.57 42851.38 47806.86 2014-05-30 17:42:32.000 150 21195.62 13.55 42851.35 47806.89 2014-05-30 17:42:33.000 150 21195.60 13.55 42851.38 47806.87 2014-05-30 17:42:34.000 150 21195.55 13.50 42851.40 47806.84 2014-05-30 17:42:35.000 150 21195.55 13.49 42851.42 47806.87 2014-05-30 17:42:36.000 150 21195.50 13.48 42851.44 47806.86 2014-05-30 17:42:37.000 150 21195.49 13.42 42851.47 47806.86 2014-05-30 17:42:38.000 150 21195.48 13.38 42851.49 47806.89 2014-05-30 17:42:39.000 150 21195.45 13.34 42851.55 47806.90 2014-05-30 17:42:40.000 150 21195.43 13.30 42851.58 47806.91 2014-05-30 17:42:41.000 150 21195.41 13.24 42851.67 47806.94 2014-05-30 17:42:42.000 150 21195.38 13.18 42851.73 47806.98 2014-05-30 17:42:43.000 150 21195.36 13.15 42851.76 47807.05 2014-05-30 17:42:44.000 150 21195.33 13.10 42851.81 47807.08 2014-05-30 17:42:45.000 150 21195.28 13.06 42851.84 47807.11 2014-05-30 17:42:46.000 150 21195.26 13.03 42851.92 47807.15 2014-05-30 17:42:47.000 150 21195.25 13.07 42851.97 47807.19 2014-05-30 17:42:48.000 150 21195.29 13.16 42851.98 47807.23 2014-05-30 17:42:49.000 150 21195.31 13.24 42851.94 47807.23 2014-05-30 17:42:50.000 150 21195.29 13.30 42851.89 47807.18 2014-05-30 17:42:51.000 150 21195.31 13.36 42851.81 47807.14 2014-05-30 17:42:52.000 150 21195.31 13.44 42851.74 47807.09 2014-05-30 17:42:53.000 150 21195.37 13.55 42851.68 47807.03 2014-05-30 17:42:54.000 150 21195.41 13.60 42851.59 47807.00 2014-05-30 17:42:55.000 150 21195.45 13.60 42851.54 47806.92 2014-05-30 17:42:56.000 150 21195.45 13.63 42851.44 47806.88 2014-05-30 17:42:57.000 150 21195.44 13.64 42851.39 47806.82 2014-05-30 17:42:58.000 150 21195.42 13.62 42851.38 47806.81 2014-05-30 17:42:59.000 150 21195.42 13.61 42851.39 47806.81 2014-05-30 17:43:00.000 150 21195.40 13.57 42851.39 47806.78 2014-05-30 17:43:01.000 150 21195.40 13.54 42851.39 47806.76 2014-05-30 17:43:02.000 150 21195.39 13.51 42851.40 47806.75 2014-05-30 17:43:03.000 150 21195.38 13.51 42851.39 47806.74 2014-05-30 17:43:04.000 150 21195.32 13.51 42851.37 47806.72 2014-05-30 17:43:05.000 150 21195.31 13.51 42851.35 47806.72 2014-05-30 17:43:06.000 150 21195.31 13.53 42851.37 47806.69 2014-05-30 17:43:07.000 150 21195.29 13.56 42851.34 47806.66 2014-05-30 17:43:08.000 150 21195.26 13.56 42851.32 47806.66 2014-05-30 17:43:09.000 150 21195.27 13.53 42851.32 47806.60 2014-05-30 17:43:10.000 150 21195.26 13.50 42851.30 47806.62 2014-05-30 17:43:11.000 150 21195.23 13.50 42851.30 47806.60 2014-05-30 17:43:12.000 150 21195.23 13.51 42851.28 47806.61 2014-05-30 17:43:13.000 150 21195.23 13.50 42851.28 47806.59 2014-05-30 17:43:14.000 150 21195.21 13.53 42851.26 47806.62 2014-05-30 17:43:15.000 150 21195.23 13.53 42851.28 47806.59 2014-05-30 17:43:16.000 150 21195.22 13.52 42851.28 47806.60 2014-05-30 17:43:17.000 150 21195.27 13.53 42851.26 47806.59 2014-05-30 17:43:18.000 150 21195.25 13.55 42851.24 47806.62 2014-05-30 17:43:19.000 150 21195.27 13.54 42851.25 47806.57 2014-05-30 17:43:20.000 150 21195.30 13.54 42851.25 47806.60 2014-05-30 17:43:21.000 150 21195.29 13.54 42851.26 47806.62 2014-05-30 17:43:22.000 150 21195.30 13.57 42851.24 47806.59 2014-05-30 17:43:23.000 150 21195.29 13.57 42851.22 47806.59 2014-05-30 17:43:24.000 150 21195.26 13.57 42851.25 47806.59 2014-05-30 17:43:25.000 150 21195.28 13.60 42851.26 47806.58 2014-05-30 17:43:26.000 150 21195.29 13.64 42851.25 47806.59 2014-05-30 17:43:27.000 150 21195.32 13.67 42851.22 47806.59 2014-05-30 17:43:28.000 150 21195.34 13.69 42851.19 47806.60 2014-05-30 17:43:29.000 150 21195.37 13.69 42851.19 47806.55 2014-05-30 17:43:30.000 150 21195.38 13.68 42851.17 47806.58 2014-05-30 17:43:31.000 150 21195.39 13.69 42851.17 47806.59 2014-05-30 17:43:32.000 150 21195.40 13.69 42851.14 47806.57 2014-05-30 17:43:33.000 150 21195.40 13.68 42851.14 47806.56 2014-05-30 17:43:34.000 150 21195.42 13.70 42851.12 47806.57 2014-05-30 17:43:35.000 150 21195.46 13.69 42851.12 47806.58 2014-05-30 17:43:36.000 150 21195.52 13.69 42851.16 47806.59 2014-05-30 17:43:37.000 150 21195.50 13.72 42851.15 47806.59 2014-05-30 17:43:38.000 150 21195.47 13.71 42851.14 47806.60 2014-05-30 17:43:39.000 150 21195.50 13.67 42851.10 47806.57 2014-05-30 17:43:40.000 150 21195.49 13.69 42851.12 47806.59 2014-05-30 17:43:41.000 150 21195.50 13.69 42851.11 47806.59 2014-05-30 17:43:42.000 150 21195.51 13.68 42851.09 47806.57 2014-05-30 17:43:43.000 150 21195.48 13.69 42851.08 47806.60 2014-05-30 17:43:44.000 150 21195.49 13.66 42851.08 47806.61 2014-05-30 17:43:45.000 150 21195.50 13.65 42851.12 47806.59 2014-05-30 17:43:46.000 150 21195.50 13.66 42851.11 47806.59 2014-05-30 17:43:47.000 150 21195.50 13.64 42851.11 47806.59 2014-05-30 17:43:48.000 150 21195.48 13.62 42851.12 47806.62 2014-05-30 17:43:49.000 150 21195.49 13.64 42851.12 47806.60 2014-05-30 17:43:50.000 150 21195.48 13.62 42851.14 47806.61 2014-05-30 17:43:51.000 150 21195.50 13.59 42851.15 47806.61 2014-05-30 17:43:52.000 150 21195.47 13.58 42851.18 47806.61 2014-05-30 17:43:53.000 150 21195.43 13.57 42851.17 47806.61 2014-05-30 17:43:54.000 150 21195.44 13.57 42851.19 47806.61 2014-05-30 17:43:55.000 150 21195.41 13.58 42851.19 47806.61 2014-05-30 17:43:56.000 150 21195.39 13.59 42851.22 47806.62 2014-05-30 17:43:57.000 150 21195.39 13.59 42851.23 47806.60 2014-05-30 17:43:58.000 150 21195.38 13.60 42851.19 47806.62 2014-05-30 17:43:59.000 150 21195.39 13.59 42851.22 47806.61 2014-05-30 17:44:00.000 150 21195.37 13.61 42851.23 47806.61 2014-05-30 17:44:01.000 150 21195.39 13.64 42851.25 47806.64 2014-05-30 17:44:02.000 150 21195.40 13.67 42851.18 47806.65 2014-05-30 17:44:03.000 150 21195.38 13.68 42851.15 47806.65 2014-05-30 17:44:04.000 150 21195.41 13.66 42851.19 47806.61 2014-05-30 17:44:05.000 150 21195.41 13.67 42851.22 47806.62 2014-05-30 17:44:06.000 150 21195.37 13.65 42851.22 47806.61 2014-05-30 17:44:07.000 150 21195.36 13.66 42851.23 47806.60 2014-05-30 17:44:08.000 150 21195.35 13.66 42851.25 47806.62 2014-05-30 17:44:09.000 150 21195.35 13.65 42851.25 47806.61 2014-05-30 17:44:10.000 150 21195.35 13.65 42851.29 47806.59 2014-05-30 17:44:11.000 150 21195.33 13.62 42851.30 47806.62 2014-05-30 17:44:12.000 150 21195.33 13.60 42851.32 47806.63 2014-05-30 17:44:13.000 150 21195.32 13.56 42851.34 47806.62 2014-05-30 17:44:14.000 150 21195.29 13.55 42851.39 47806.63 2014-05-30 17:44:15.000 150 21195.26 13.53 42851.37 47806.64 2014-05-30 17:44:16.000 150 21195.25 13.52 42851.37 47806.65 2014-05-30 17:44:17.000 150 21195.26 13.53 42851.41 47806.64 2014-05-30 17:44:18.000 150 21195.27 13.53 42851.38 47806.66 2014-05-30 17:44:19.000 150 21195.24 13.50 42851.35 47806.62 2014-05-30 17:44:20.000 150 21195.25 13.50 42851.36 47806.62 2014-05-30 17:44:21.000 150 21195.24 13.53 42851.35 47806.63 2014-05-30 17:44:22.000 150 21195.22 13.52 42851.34 47806.62 2014-05-30 17:44:23.000 150 21195.22 13.51 42851.37 47806.63 2014-05-30 17:44:24.000 150 21195.21 13.50 42851.38 47806.61 2014-05-30 17:44:25.000 150 21195.20 13.50 42851.40 47806.61 2014-05-30 17:44:26.000 150 21195.19 13.52 42851.39 47806.62 2014-05-30 17:44:27.000 150 21195.18 13.55 42851.40 47806.61 2014-05-30 17:44:28.000 150 21195.15 13.55 42851.40 47806.63 2014-05-30 17:44:29.000 150 21195.15 13.51 42851.40 47806.61 2014-05-30 17:44:30.000 150 21195.12 13.48 42851.41 47806.60 2014-05-30 17:44:31.000 150 21195.11 13.46 42851.43 47806.61 2014-05-30 17:44:32.000 150 21195.11 13.44 42851.44 47806.63 2014-05-30 17:44:33.000 150 21195.10 13.42 42851.48 47806.63 2014-05-30 17:44:34.000 150 21195.09 13.42 42851.47 47806.65 2014-05-30 17:44:35.000 150 21195.09 13.42 42851.51 47806.66 2014-05-30 17:44:36.000 150 21195.09 13.44 42851.50 47806.68 2014-05-30 17:44:37.000 150 21195.11 13.45 42851.48 47806.67 2014-05-30 17:44:38.000 150 21195.08 13.47 42851.51 47806.67 2014-05-30 17:44:39.000 150 21195.08 13.48 42851.49 47806.65 2014-05-30 17:44:40.000 150 21195.05 13.48 42851.48 47806.62 2014-05-30 17:44:41.000 150 21195.03 13.48 42851.44 47806.64 2014-05-30 17:44:42.000 150 21195.02 13.48 42851.43 47806.61 2014-05-30 17:44:43.000 150 21194.98 13.49 42851.44 47806.60 2014-05-30 17:44:44.000 150 21194.96 13.47 42851.46 47806.60 2014-05-30 17:44:45.000 150 21194.94 13.46 42851.41 47806.57 2014-05-30 17:44:46.000 150 21194.89 13.45 42851.40 47806.57 2014-05-30 17:44:47.000 150 21194.87 13.42 42851.44 47806.54 2014-05-30 17:44:48.000 150 21194.89 13.40 42851.42 47806.55 2014-05-30 17:44:49.000 150 21194.85 13.39 42851.44 47806.54 2014-05-30 17:44:50.000 150 21194.82 13.37 42851.42 47806.53 2014-05-30 17:44:51.000 150 21194.79 13.36 42851.41 47806.54 2014-05-30 17:44:52.000 150 21194.77 13.35 42851.43 47806.53 2014-05-30 17:44:53.000 150 21194.78 13.34 42851.44 47806.56 2014-05-30 17:44:54.000 150 21194.80 13.34 42851.42 47806.54 2014-05-30 17:44:55.000 150 21194.80 13.32 42851.42 47806.56 2014-05-30 17:44:56.000 150 21194.77 13.33 42851.41 47806.55 2014-05-30 17:44:57.000 150 21194.76 13.33 42851.42 47806.54 2014-05-30 17:44:58.000 150 21194.75 13.33 42851.40 47806.54 2014-05-30 17:44:59.000 150 21194.75 13.31 42851.43 47806.51 2014-05-30 17:45:00.000 150 21194.77 13.31 42851.47 47806.53 2014-05-30 17:45:01.000 150 21194.77 13.33 42851.48 47806.54 2014-05-30 17:45:02.000 150 21194.75 13.34 42851.44 47806.52 2014-05-30 17:45:03.000 150 21194.74 13.32 42851.44 47806.54 2014-05-30 17:45:04.000 150 21194.77 13.30 42851.42 47806.50 2014-05-30 17:45:05.000 150 21194.77 13.26 42851.41 47806.50 2014-05-30 17:45:06.000 150 21194.76 13.21 42851.43 47806.51 2014-05-30 17:45:07.000 150 21194.75 13.17 42851.44 47806.51 2014-05-30 17:45:08.000 150 21194.72 13.15 42851.44 47806.52 2014-05-30 17:45:09.000 150 21194.69 13.12 42851.47 47806.53 2014-05-30 17:45:10.000 150 21194.66 13.11 42851.47 47806.52 2014-05-30 17:45:11.000 150 21194.62 13.08 42851.49 47806.53 2014-05-30 17:45:12.000 150 21194.60 13.05 42851.48 47806.51 2014-05-30 17:45:13.000 150 21194.58 13.04 42851.47 47806.51 2014-05-30 17:45:14.000 150 21194.56 13.03 42851.49 47806.52 2014-05-30 17:45:15.000 150 21194.57 13.01 42851.50 47806.49 2014-05-30 17:45:16.000 150 21194.60 13.00 42851.50 47806.49 2014-05-30 17:45:17.000 150 21194.61 12.99 42851.47 47806.49 2014-05-30 17:45:18.000 150 21194.61 12.96 42851.48 47806.49 2014-05-30 17:45:19.000 150 21194.58 12.96 42851.51 47806.49 2014-05-30 17:45:20.000 150 21194.54 12.97 42851.51 47806.50 2014-05-30 17:45:21.000 150 21194.59 12.96 42851.50 47806.50 2014-05-30 17:45:22.000 150 21194.61 12.94 42851.50 47806.50 2014-05-30 17:45:23.000 150 21194.60 12.91 42851.51 47806.49 2014-05-30 17:45:24.000 150 21194.64 12.91 42851.49 47806.53 2014-05-30 17:45:25.000 150 21194.69 12.93 42851.46 47806.51 2014-05-30 17:45:26.000 150 21194.71 12.92 42851.44 47806.50 2014-05-30 17:45:27.000 150 21194.68 12.91 42851.41 47806.48 2014-05-30 17:45:28.000 150 21194.63 12.84 42851.41 47806.49 2014-05-30 17:45:29.000 150 21194.59 12.77 42851.38 47806.44 2014-05-30 17:45:30.000 150 21194.54 12.71 42851.42 47806.43 2014-05-30 17:45:31.000 150 21194.49 12.63 42851.44 47806.43 2014-05-30 17:45:32.000 150 21194.44 12.56 42851.48 47806.46 2014-05-30 17:45:33.000 150 21194.41 12.52 42851.56 47806.45 2014-05-30 17:45:34.000 150 21194.40 12.49 42851.61 47806.49 2014-05-30 17:45:35.000 150 21194.37 12.47 42851.62 47806.52 2014-05-30 17:45:36.000 150 21194.37 12.42 42851.66 47806.57 2014-05-30 17:45:37.000 150 21194.32 12.41 42851.69 47806.56 2014-05-30 17:45:38.000 150 21194.27 12.37 42851.71 47806.58 2014-05-30 17:45:39.000 150 21194.28 12.35 42851.72 47806.60 2014-05-30 17:45:40.000 150 21194.26 12.31 42851.79 47806.58 2014-05-30 17:45:41.000 150 21194.22 12.30 42851.82 47806.60 2014-05-30 17:45:42.000 150 21194.26 12.28 42851.86 47806.63 2014-05-30 17:45:43.000 150 21194.27 12.32 42851.85 47806.67 2014-05-30 17:45:44.000 150 21194.29 12.31 42851.83 47806.65 2014-05-30 17:45:45.000 150 21194.28 12.27 42851.80 47806.65 2014-05-30 17:45:46.000 150 21194.25 12.21 42851.79 47806.64 2014-05-30 17:45:47.000 150 21194.25 12.19 42851.80 47806.61 2014-05-30 17:45:48.000 150 21194.25 12.17 42851.76 47806.63 2014-05-30 17:45:49.000 150 21194.23 12.15 42851.73 47806.62 2014-05-30 17:45:50.000 150 21194.25 12.12 42851.73 47806.58 2014-05-30 17:45:51.000 150 21194.26 12.07 42851.69 47806.58 2014-05-30 17:45:52.000 150 21194.23 12.03 42851.74 47806.54 2014-05-30 17:45:53.000 150 21194.24 11.99 42851.74 47806.55 2014-05-30 17:45:54.000 150 21194.24 11.97 42851.71 47806.54 2014-05-30 17:45:55.000 150 21194.26 11.94 42851.69 47806.55 2014-05-30 17:45:56.000 150 21194.32 11.91 42851.69 47806.55 2014-05-30 17:45:57.000 150 21194.32 11.87 42851.73 47806.57 2014-05-30 17:45:58.000 150 21194.32 11.83 42851.75 47806.59 2014-05-30 17:45:59.000 150 21194.33 11.80 42851.74 47806.60 2014-05-30 17:46:00.000 150 21194.31 11.77 42851.76 47806.59 2014-05-30 17:46:01.000 150 21194.32 11.78 42851.79 47806.60 2014-05-30 17:46:02.000 150 21194.34 11.76 42851.78 47806.59 2014-05-30 17:46:03.000 150 21194.35 11.72 42851.78 47806.61 2014-05-30 17:46:04.000 150 21194.33 11.70 42851.82 47806.65 2014-05-30 17:46:05.000 150 21194.32 11.70 42851.78 47806.63 2014-05-30 17:46:06.000 150 21194.34 11.69 42851.80 47806.64 2014-05-30 17:46:07.000 150 21194.36 11.68 42851.78 47806.68 2014-05-30 17:46:08.000 150 21194.35 11.68 42851.82 47806.67 2014-05-30 17:46:09.000 150 21194.35 11.66 42851.82 47806.67 2014-05-30 17:46:10.000 150 21194.31 11.64 42851.83 47806.67 2014-05-30 17:46:11.000 150 21194.32 11.63 42851.79 47806.67 2014-05-30 17:46:12.000 150 21194.31 11.66 42851.80 47806.68 2014-05-30 17:46:13.000 150 21194.31 11.68 42851.79 47806.65 2014-05-30 17:46:14.000 150 21194.33 11.68 42851.81 47806.66 2014-05-30 17:46:15.000 150 21194.37 11.70 42851.81 47806.65 2014-05-30 17:46:16.000 150 21194.33 11.73 42851.81 47806.66 2014-05-30 17:46:17.000 150 21194.33 11.76 42851.81 47806.65 2014-05-30 17:46:18.000 150 21194.32 11.79 42851.76 47806.65 2014-05-30 17:46:19.000 150 21194.34 11.76 42851.79 47806.63 2014-05-30 17:46:20.000 150 21194.36 11.74 42851.76 47806.64 2014-05-30 17:46:21.000 150 21194.39 11.76 42851.75 47806.65 2014-05-30 17:46:22.000 150 21194.38 11.77 42851.78 47806.66 2014-05-30 17:46:23.000 150 21194.36 11.77 42851.76 47806.65 2014-05-30 17:46:24.000 150 21194.38 11.78 42851.78 47806.63 2014-05-30 17:46:25.000 150 21194.35 11.81 42851.78 47806.66 2014-05-30 17:46:26.000 150 21194.35 11.81 42851.76 47806.64 2014-05-30 17:46:27.000 150 21194.35 11.84 42851.76 47806.65 2014-05-30 17:46:28.000 150 21194.34 11.84 42851.78 47806.62 2014-05-30 17:46:29.000 150 21194.34 11.88 42851.74 47806.63 2014-05-30 17:46:30.000 150 21194.34 11.88 42851.73 47806.62 2014-05-30 17:46:31.000 150 21194.31 11.89 42851.75 47806.59 2014-05-30 17:46:32.000 150 21194.30 11.88 42851.72 47806.61 2014-05-30 17:46:33.000 150 21194.28 11.87 42851.72 47806.59 2014-05-30 17:46:34.000 150 21194.29 11.85 42851.74 47806.59 2014-05-30 17:46:35.000 150 21194.27 11.84 42851.79 47806.61 2014-05-30 17:46:36.000 150 21194.23 11.89 42851.78 47806.60 2014-05-30 17:46:37.000 150 21194.21 11.91 42851.79 47806.59 2014-05-30 17:46:38.000 150 21194.21 11.90 42851.75 47806.57 2014-05-30 17:46:39.000 150 21194.19 11.89 42851.74 47806.57 2014-05-30 17:46:40.000 150 21194.18 11.85 42851.74 47806.54 2014-05-30 17:46:41.000 150 21194.18 11.81 42851.78 47806.55 2014-05-30 17:46:42.000 150 21194.15 11.77 42851.81 47806.54 2014-05-30 17:46:43.000 150 21194.11 11.74 42851.81 47806.57 2014-05-30 17:46:44.000 150 21194.10 11.73 42851.83 47806.55 2014-05-30 17:46:45.000 150 21194.11 11.72 42851.84 47806.57 2014-05-30 17:46:46.000 150 21194.11 11.68 42851.79 47806.53 2014-05-30 17:46:47.000 150 21194.09 11.68 42851.81 47806.55 2014-05-30 17:46:48.000 150 21194.08 11.67 42851.76 47806.56 2014-05-30 17:46:49.000 150 21194.11 11.68 42851.76 47806.56 2014-05-30 17:46:50.000 150 21194.14 11.68 42851.72 47806.55 2014-05-30 17:46:51.000 150 21194.15 11.69 42851.69 47806.53 2014-05-30 17:46:52.000 150 21194.13 11.72 42851.69 47806.52 2014-05-30 17:46:53.000 150 21194.12 11.69 42851.73 47806.47 2014-05-30 17:46:54.000 150 21194.09 11.69 42851.69 47806.48 2014-05-30 17:46:55.000 150 21194.09 11.66 42851.69 47806.47 2014-05-30 17:46:56.000 150 21194.10 11.65 42851.68 47806.45 2014-05-30 17:46:57.000 150 21194.08 11.66 42851.68 47806.46 2014-05-30 17:46:58.000 150 21194.03 11.68 42851.66 47806.45 2014-05-30 17:46:59.000 150 21194.04 11.66 42851.68 47806.43 2014-05-30 17:47:00.000 150 21194.03 11.63 42851.66 47806.44 2014-05-30 17:47:01.000 150 21194.00 11.61 42851.65 47806.42 2014-05-30 17:47:02.000 150 21194.00 11.60 42851.64 47806.42 2014-05-30 17:47:03.000 150 21194.00 11.58 42851.66 47806.43 2014-05-30 17:47:04.000 150 21193.99 11.60 42851.69 47806.41 2014-05-30 17:47:05.000 150 21194.00 11.59 42851.69 47806.42 2014-05-30 17:47:06.000 150 21193.97 11.55 42851.69 47806.41 2014-05-30 17:47:07.000 150 21193.96 11.53 42851.69 47806.42 2014-05-30 17:47:08.000 150 21193.96 11.51 42851.69 47806.43 2014-05-30 17:47:09.000 150 21193.93 11.48 42851.71 47806.41 2014-05-30 17:47:10.000 150 21193.90 11.46 42851.69 47806.41 2014-05-30 17:47:11.000 150 21193.87 11.41 42851.72 47806.40 2014-05-30 17:47:12.000 150 21193.85 11.38 42851.71 47806.40 2014-05-30 17:47:13.000 150 21193.82 11.42 42851.74 47806.42 2014-05-30 17:47:14.000 150 21193.81 11.43 42851.72 47806.39 2014-05-30 17:47:15.000 150 21193.79 11.43 42851.69 47806.40 2014-05-30 17:47:16.000 150 21193.81 11.43 42851.74 47806.40 2014-05-30 17:47:17.000 150 21193.77 11.41 42851.73 47806.38 2014-05-30 17:47:18.000 150 21193.79 11.40 42851.73 47806.40 2014-05-30 17:47:19.000 150 21193.77 11.40 42851.75 47806.39 2014-05-30 17:47:20.000 150 21193.75 11.41 42851.75 47806.39 2014-05-30 17:47:21.000 150 21193.74 11.39 42851.75 47806.38 2014-05-30 17:47:22.000 150 21193.71 11.36 42851.74 47806.38 2014-05-30 17:47:23.000 150 21193.71 11.34 42851.72 47806.35 2014-05-30 17:47:24.000 150 21193.69 11.29 42851.73 47806.37 2014-05-30 17:47:25.000 150 21193.67 11.25 42851.74 47806.35 2014-05-30 17:47:26.000 150 21193.69 11.23 42851.73 47806.34 2014-05-30 17:47:27.000 150 21193.69 11.19 42851.75 47806.34 2014-05-30 17:47:28.000 150 21193.68 11.15 42851.73 47806.35 2014-05-30 17:47:29.000 150 21193.69 11.09 42851.74 47806.34 2014-05-30 17:47:30.000 150 21193.69 11.05 42851.76 47806.34 2014-05-30 17:47:31.000 150 21193.67 11.02 42851.78 47806.37 2014-05-30 17:47:32.000 150 21193.68 11.02 42851.84 47806.40 2014-05-30 17:47:33.000 150 21193.70 11.02 42851.86 47806.38 2014-05-30 17:47:34.000 150 21193.66 11.03 42851.85 47806.39 2014-05-30 17:47:35.000 150 21193.67 11.01 42851.84 47806.40 2014-05-30 17:47:36.000 150 21193.67 11.01 42851.82 47806.39 2014-05-30 17:47:37.000 150 21193.63 11.05 42851.81 47806.39 2014-05-30 17:47:38.000 150 21193.61 11.06 42851.79 47806.36 2014-05-30 17:47:39.000 150 21193.60 11.05 42851.79 47806.35 2014-05-30 17:47:40.000 150 21193.60 11.03 42851.79 47806.33 2014-05-30 17:47:41.000 150 21193.63 11.02 42851.80 47806.31 2014-05-30 17:47:42.000 150 21193.59 11.04 42851.80 47806.34 2014-05-30 17:47:43.000 150 21193.59 11.05 42851.76 47806.28 2014-05-30 17:47:44.000 150 21193.56 11.06 42851.75 47806.29 2014-05-30 17:47:45.000 150 21193.53 11.05 42851.78 47806.28 2014-05-30 17:47:46.000 150 21193.51 11.01 42851.79 47806.28 2014-05-30 17:47:47.000 150 21193.47 11.00 42851.78 47806.29 2014-05-30 17:47:48.000 150 21193.46 10.98 42851.78 47806.28 2014-05-30 17:47:49.000 150 21193.45 10.93 42851.81 47806.26 2014-05-30 17:47:50.000 150 21193.42 10.90 42851.81 47806.28 2014-05-30 17:47:51.000 150 21193.44 10.89 42851.81 47806.26 2014-05-30 17:47:52.000 150 21193.44 10.88 42851.81 47806.29 2014-05-30 17:47:53.000 150 21193.44 10.88 42851.82 47806.31 2014-05-30 17:47:54.000 150 21193.45 10.89 42851.83 47806.32 2014-05-30 17:47:55.000 150 21193.47 10.90 42851.83 47806.31 2014-05-30 17:47:56.000 150 21193.51 10.90 42851.81 47806.31 2014-05-30 17:47:57.000 150 21193.49 10.88 42851.80 47806.32 2014-05-30 17:47:58.000 150 21193.53 10.85 42851.82 47806.29 2014-05-30 17:47:59.000 150 21193.57 10.86 42851.82 47806.34 2014-05-30 17:48:00.000 150 21193.63 10.85 42851.88 47806.37 2014-05-30 17:48:01.000 150 21193.68 10.88 42851.85 47806.39 2014-05-30 17:48:02.000 150 21193.70 10.92 42851.85 47806.41 2014-05-30 17:48:03.000 150 21193.70 10.93 42851.87 47806.43 2014-05-30 17:48:04.000 150 21193.74 10.95 42851.83 47806.41 2014-05-30 17:48:05.000 150 21193.73 10.96 42851.80 47806.42 2014-05-30 17:48:06.000 150 21193.76 10.95 42851.81 47806.43 2014-05-30 17:48:07.000 150 21193.79 10.98 42851.84 47806.43 2014-05-30 17:48:08.000 150 21193.81 11.02 42851.79 47806.44 2014-05-30 17:48:09.000 150 21193.84 11.05 42851.78 47806.44 2014-05-30 17:48:10.000 150 21193.90 11.05 42851.75 47806.44 2014-05-30 17:48:11.000 150 21193.93 11.05 42851.72 47806.43 2014-05-30 17:48:12.000 150 21193.92 11.03 42851.69 47806.45 2014-05-30 17:48:13.000 150 21193.90 10.98 42851.72 47806.39 2014-05-30 17:48:14.000 150 21193.87 10.93 42851.71 47806.42 2014-05-30 17:48:15.000 150 21193.85 10.87 42851.75 47806.41 2014-05-30 17:48:16.000 150 21193.85 10.82 42851.80 47806.41 2014-05-30 17:48:17.000 150 21193.87 10.80 42851.80 47806.43 2014-05-30 17:48:18.000 150 21193.84 10.76 42851.90 47806.49 2014-05-30 17:48:19.000 150 21193.86 10.74 42851.92 47806.53 2014-05-30 17:48:20.000 150 21193.85 10.75 42851.93 47806.54 2014-05-30 17:48:21.000 150 21193.86 10.74 42851.92 47806.57 2014-05-30 17:48:22.000 150 21193.87 10.72 42851.94 47806.61 2014-05-30 17:48:23.000 150 21193.88 10.71 42851.97 47806.61 2014-05-30 17:48:24.000 150 21193.89 10.74 42851.98 47806.62 2014-05-30 17:48:25.000 150 21193.97 10.77 42851.94 47806.64 2014-05-30 17:48:26.000 150 21194.02 10.82 42851.89 47806.63 2014-05-30 17:48:27.000 150 21194.05 10.83 42851.88 47806.64 2014-05-30 17:48:28.000 150 21194.10 10.79 42851.87 47806.61 2014-05-30 17:48:29.000 150 21194.14 10.76 42851.88 47806.61 2014-05-30 17:48:30.000 150 21194.16 10.77 42851.89 47806.63 2014-05-30 17:48:31.000 150 21194.15 10.80 42851.88 47806.63 2014-05-30 17:48:32.000 150 21194.18 10.80 42851.86 47806.65 2014-05-30 17:48:33.000 150 21194.20 10.77 42851.85 47806.66 2014-05-30 17:48:34.000 150 21194.21 10.76 42851.87 47806.67 2014-05-30 17:48:35.000 150 21194.23 10.80 42851.86 47806.65 2014-05-30 17:48:36.000 150 21194.25 10.81 42851.87 47806.69 2014-05-30 17:48:37.000 150 21194.26 10.81 42851.85 47806.67 2014-05-30 17:48:38.000 150 21194.27 10.81 42851.84 47806.68 2014-05-30 17:48:39.000 150 21194.26 10.84 42851.80 47806.69 2014-05-30 17:48:40.000 150 21194.29 10.83 42851.81 47806.65 2014-05-30 17:48:41.000 150 21194.30 10.82 42851.78 47806.65 2014-05-30 17:48:42.000 150 21194.29 10.85 42851.72 47806.64 2014-05-30 17:48:43.000 150 21194.29 10.86 42851.68 47806.62 2014-05-30 17:48:44.000 150 21194.28 10.85 42851.65 47806.56 2014-05-30 17:48:45.000 150 21194.28 10.82 42851.62 47806.54 2014-05-30 17:48:46.000 150 21194.26 10.79 42851.61 47806.50 2014-05-30 17:48:47.000 150 21194.24 10.76 42851.60 47806.49 2014-05-30 17:48:48.000 150 21194.20 10.70 42851.61 47806.49 2014-05-30 17:48:49.000 150 21194.21 10.67 42851.61 47806.47 2014-05-30 17:48:50.000 150 21194.25 10.64 42851.62 47806.50 2014-05-30 17:48:51.000 150 21194.27 10.63 42851.62 47806.53 2014-05-30 17:48:52.000 150 21194.30 10.59 42851.59 47806.50 2014-05-30 17:48:53.000 150 21194.35 10.59 42851.61 47806.53 2014-05-30 17:48:54.000 150 21194.39 10.58 42851.58 47806.55 2014-05-30 17:48:55.000 150 21194.44 10.56 42851.58 47806.53 2014-05-30 17:48:56.000 150 21194.45 10.51 42851.59 47806.56 2014-05-30 17:48:57.000 150 21194.44 10.52 42851.61 47806.57 2014-05-30 17:48:58.000 150 21194.46 10.51 42851.64 47806.56 2014-05-30 17:48:59.000 150 21194.47 10.50 42851.64 47806.57 2014-05-30 17:49:00.000 150 21194.49 10.46 42851.64 47806.56 2014-05-30 17:49:01.000 150 21194.51 10.44 42851.62 47806.59 2014-05-30 17:49:02.000 150 21194.53 10.44 42851.59 47806.59 2014-05-30 17:49:03.000 150 21194.56 10.43 42851.54 47806.58 2014-05-30 17:49:04.000 150 21194.57 10.41 42851.54 47806.57 2014-05-30 17:49:05.000 150 21194.56 10.40 42851.54 47806.58 2014-05-30 17:49:06.000 150 21194.59 10.38 42851.56 47806.56 2014-05-30 17:49:07.000 150 21194.59 10.37 42851.53 47806.59 2014-05-30 17:49:08.000 150 21194.63 10.36 42851.53 47806.55 2014-05-30 17:49:09.000 150 21194.68 10.33 42851.49 47806.58 2014-05-30 17:49:10.000 150 21194.69 10.29 42851.47 47806.54 2014-05-30 17:49:11.000 150 21194.71 10.27 42851.48 47806.56 2014-05-30 17:49:12.000 150 21194.75 10.23 42851.51 47806.59 2014-05-30 17:49:13.000 150 21194.75 10.18 42851.51 47806.57 2014-05-30 17:49:14.000 150 21194.77 10.15 42851.51 47806.59 2014-05-30 17:49:15.000 150 21194.77 10.12 42851.51 47806.60 2014-05-30 17:49:16.000 150 21194.80 10.10 42851.51 47806.62 2014-05-30 17:49:17.000 150 21194.82 10.08 42851.51 47806.62 2014-05-30 17:49:18.000 150 21194.83 10.05 42851.51 47806.64 2014-05-30 17:49:19.000 150 21194.89 10.04 42851.51 47806.64 2014-05-30 17:49:20.000 150 21194.89 10.01 42851.51 47806.67 2014-05-30 17:49:21.000 150 21194.94 9.96 42851.51 47806.68 2014-05-30 17:49:22.000 150 21194.95 9.94 42851.53 47806.68 2014-05-30 17:49:23.000 150 21194.97 9.89 42851.59 47806.71 2014-05-30 17:49:24.000 150 21195.00 9.86 42851.57 47806.75 2014-05-30 17:49:25.000 150 21195.02 9.81 42851.61 47806.77 2014-05-30 17:49:26.000 150 21195.08 9.82 42851.62 47806.80 2014-05-30 17:49:27.000 150 21195.11 9.84 42851.64 47806.84 2014-05-30 17:49:28.000 150 21195.14 9.81 42851.62 47806.85 2014-05-30 17:49:29.000 150 21195.15 9.79 42851.64 47806.87 2014-05-30 17:49:30.000 150 21195.15 9.77 42851.64 47806.88 2014-05-30 17:49:31.000 150 21195.16 9.75 42851.66 47806.92 2014-05-30 17:49:32.000 150 21195.18 9.74 42851.71 47806.92 2014-05-30 17:49:33.000 150 21195.22 9.75 42851.69 47806.97 2014-05-30 17:49:34.000 150 21195.27 9.75 42851.71 47806.99 2014-05-30 17:49:35.000 150 21195.32 9.74 42851.73 47807.03 2014-05-30 17:49:36.000 150 21195.40 9.77 42851.74 47807.05 2014-05-30 17:49:37.000 150 21195.48 9.79 42851.69 47807.09 2014-05-30 17:49:38.000 150 21195.53 9.81 42851.67 47807.08 2014-05-30 17:49:39.000 150 21195.62 9.82 42851.66 47807.12 2014-05-30 17:49:40.000 150 21195.68 9.83 42851.66 47807.11 2014-05-30 17:49:41.000 150 21195.72 9.81 42851.62 47807.15 2014-05-30 17:49:42.000 150 21195.77 9.85 42851.60 47807.13 2014-05-30 17:49:43.000 150 21195.78 9.84 42851.61 47807.15 2014-05-30 17:49:44.000 150 21195.79 9.86 42851.61 47807.13 2014-05-30 17:49:45.000 150 21195.82 9.88 42851.60 47807.18 2014-05-30 17:49:46.000 150 21195.86 9.89 42851.60 47807.17 2014-05-30 17:49:47.000 150 21195.85 9.90 42851.59 47807.16 2014-05-30 17:49:48.000 150 21195.86 9.93 42851.56 47807.15 2014-05-30 17:49:49.000 150 21195.86 9.92 42851.55 47807.14 2014-05-30 17:49:50.000 150 21195.88 9.93 42851.53 47807.15 2014-05-30 17:49:51.000 150 21195.89 9.94 42851.55 47807.14 2014-05-30 17:49:52.000 150 21195.92 9.94 42851.54 47807.17 2014-05-30 17:49:53.000 150 21195.94 9.92 42851.54 47807.17 2014-05-30 17:49:54.000 150 21195.95 9.91 42851.54 47807.15 2014-05-30 17:49:55.000 150 21195.95 9.89 42851.53 47807.16 2014-05-30 17:49:56.000 150 21195.95 9.86 42851.55 47807.17 2014-05-30 17:49:57.000 150 21195.96 9.85 42851.55 47807.19 2014-05-30 17:49:58.000 150 21195.98 9.82 42851.56 47807.19 2014-05-30 17:49:59.000 150 21195.98 9.80 42851.56 47807.20 2014-05-30 17:50:00.000 150 21195.97 9.80 42851.55 47807.20 2014-05-30 17:50:01.000 150 21195.99 9.79 42851.58 47807.22 2014-05-30 17:50:02.000 150 21196.00 9.78 42851.61 47807.22 2014-05-30 17:50:03.000 150 21196.03 9.74 42851.61 47807.22 2014-05-30 17:50:04.000 150 21196.02 9.72 42851.60 47807.26 2014-05-30 17:50:05.000 150 21196.04 9.69 42851.62 47807.26 2014-05-30 17:50:06.000 150 21196.11 9.65 42851.62 47807.28 2014-05-30 17:50:07.000 150 21196.10 9.67 42851.61 47807.27 2014-05-30 17:50:08.000 150 21196.11 9.65 42851.62 47807.29 2014-05-30 17:50:09.000 150 21196.16 9.65 42851.65 47807.33 2014-05-30 17:50:10.000 150 21196.19 9.64 42851.64 47807.33 2014-05-30 17:50:11.000 150 21196.18 9.63 42851.62 47807.36 2014-05-30 17:50:12.000 150 21196.18 9.59 42851.68 47807.38 2014-05-30 17:50:13.000 150 21196.19 9.57 42851.67 47807.38 2014-05-30 17:50:14.000 150 21196.19 9.56 42851.68 47807.39 2014-05-30 17:50:15.000 150 21196.24 9.57 42851.69 47807.39 2014-05-30 17:50:16.000 150 21196.24 9.56 42851.67 47807.43 2014-05-30 17:50:17.000 150 21196.29 9.54 42851.69 47807.44 2014-05-30 17:50:18.000 150 21196.28 9.52 42851.68 47807.44 2014-05-30 17:50:19.000 150 21196.29 9.53 42851.69 47807.46 2014-05-30 17:50:20.000 150 21196.31 9.52 42851.69 47807.48 2014-05-30 17:50:21.000 150 21196.38 9.50 42851.68 47807.48 2014-05-30 17:50:22.000 150 21196.40 9.46 42851.69 47807.49 2014-05-30 17:50:23.000 150 21196.40 9.44 42851.68 47807.51 2014-05-30 17:50:24.000 150 21196.40 9.43 42851.68 47807.50 2014-05-30 17:50:25.000 150 21196.42 9.42 42851.66 47807.52 2014-05-30 17:50:26.000 150 21196.43 9.42 42851.69 47807.51 2014-05-30 17:50:27.000 150 21196.39 9.40 42851.69 47807.51 2014-05-30 17:50:28.000 150 21196.40 9.34 42851.73 47807.53 2014-05-30 17:50:29.000 150 21196.35 9.33 42851.75 47807.52 2014-05-30 17:50:30.000 150 21196.39 9.30 42851.74 47807.52 2014-05-30 17:50:31.000 150 21196.41 9.25 42851.78 47807.56 2014-05-30 17:50:32.000 150 21196.42 9.21 42851.82 47807.59 2014-05-30 17:50:33.000 150 21196.40 9.18 42851.81 47807.62 2014-05-30 17:50:34.000 150 21196.41 9.13 42851.81 47807.63 2014-05-30 17:50:35.000 150 21196.42 9.06 42851.81 47807.63 2014-05-30 17:50:36.000 150 21196.43 8.98 42851.81 47807.63 2014-05-30 17:50:37.000 150 21196.42 8.91 42851.81 47807.62 2014-05-30 17:50:38.000 150 21196.40 8.87 42851.80 47807.64 2014-05-30 17:50:39.000 150 21196.36 8.83 42851.82 47807.63 2014-05-30 17:50:40.000 150 21196.35 8.75 42851.83 47807.61 2014-05-30 17:50:41.000 150 21196.37 8.70 42851.83 47807.61 2014-05-30 17:50:42.000 150 21196.37 8.64 42851.82 47807.61 2014-05-30 17:50:43.000 150 21196.30 8.56 42851.84 47807.61 2014-05-30 17:50:44.000 150 21196.27 8.48 42851.84 47807.60 2014-05-30 17:50:45.000 150 21196.25 8.43 42851.85 47807.59 2014-05-30 17:50:46.000 150 21196.24 8.37 42851.85 47807.57 2014-05-30 17:50:47.000 150 21196.24 8.33 42851.85 47807.56 2014-05-30 17:50:48.000 150 21196.19 8.30 42851.82 47807.55 2014-05-30 17:50:49.000 150 21196.16 8.29 42851.83 47807.53 2014-05-30 17:50:50.000 150 21196.15 8.27 42851.83 47807.50 2014-05-30 17:50:51.000 150 21196.17 8.26 42851.79 47807.49 2014-05-30 17:50:52.000 150 21196.18 8.26 42851.76 47807.49 2014-05-30 17:50:53.000 150 21196.18 8.25 42851.76 47807.48 2014-05-30 17:50:54.000 150 21196.20 8.20 42851.76 47807.46 2014-05-30 17:50:55.000 150 21196.20 8.18 42851.75 47807.47 2014-05-30 17:50:56.000 150 21196.21 8.14 42851.74 47807.49 2014-05-30 17:50:57.000 150 21196.24 8.06 42851.76 47807.49 2014-05-30 17:50:58.000 150 21196.30 7.99 42851.74 47807.48 2014-05-30 17:50:59.000 150 21196.33 7.96 42851.74 47807.50 2014-05-30 17:51:00.000 150 21196.34 7.93 42851.76 47807.52 2014-05-30 17:51:01.000 150 21196.35 7.91 42851.73 47807.51 2014-05-30 17:51:02.000 150 21196.38 7.87 42851.71 47807.53 2014-05-30 17:51:03.000 150 21196.41 7.85 42851.67 47807.48 2014-05-30 17:51:04.000 150 21196.44 7.84 42851.64 47807.46 2014-05-30 17:51:05.000 150 21196.44 7.82 42851.62 47807.45 2014-05-30 17:51:06.000 150 21196.45 7.78 42851.62 47807.48 2014-05-30 17:51:07.000 150 21196.46 7.78 42851.58 47807.45 2014-05-30 17:51:08.000 150 21196.46 7.76 42851.64 47807.45 2014-05-30 17:51:09.000 150 21196.49 7.76 42851.62 47807.44 2014-05-30 17:51:10.000 150 21196.55 7.79 42851.62 47807.48 2014-05-30 17:51:11.000 150 21196.54 7.79 42851.62 47807.49 2014-05-30 17:51:12.000 150 21196.54 7.79 42851.59 47807.49 2014-05-30 17:51:13.000 150 21196.57 7.74 42851.62 47807.48 2014-05-30 17:51:14.000 150 21196.59 7.74 42851.61 47807.50 2014-05-30 17:51:15.000 150 21196.60 7.75 42851.61 47807.51 2014-05-30 17:51:16.000 150 21196.58 7.72 42851.61 47807.51 2014-05-30 17:51:17.000 150 21196.57 7.70 42851.61 47807.53 2014-05-30 17:51:18.000 150 21196.58 7.64 42851.60 47807.51 2014-05-30 17:51:19.000 150 21196.62 7.64 42851.62 47807.54 2014-05-30 17:51:20.000 150 21196.61 7.66 42851.67 47807.55 2014-05-30 17:51:21.000 150 21196.61 7.61 42851.69 47807.57 2014-05-30 17:51:22.000 150 21196.61 7.58 42851.71 47807.58 2014-05-30 17:51:23.000 150 21196.61 7.52 42851.72 47807.60 2014-05-30 17:51:24.000 150 21196.56 7.46 42851.75 47807.61 2014-05-30 17:51:25.000 150 21196.52 7.42 42851.79 47807.61 2014-05-30 17:51:26.000 150 21196.52 7.42 42851.79 47807.67 2014-05-30 17:51:27.000 150 21196.52 7.41 42851.85 47807.71 2014-05-30 17:51:28.000 150 21196.50 7.41 42851.90 47807.73 2014-05-30 17:51:29.000 150 21196.54 7.44 42851.92 47807.75 2014-05-30 17:51:30.000 150 21196.54 7.46 42851.90 47807.76 2014-05-30 17:51:31.000 150 21196.54 7.42 42851.89 47807.76 2014-05-30 17:51:32.000 150 21196.53 7.40 42851.88 47807.74 2014-05-30 17:51:33.000 150 21196.55 7.37 42851.87 47807.77 2014-05-30 17:51:34.000 150 21196.53 7.33 42851.90 47807.78 2014-05-30 17:51:35.000 150 21196.56 7.32 42851.91 47807.75 2014-05-30 17:51:36.000 150 21196.57 7.29 42851.90 47807.77 2014-05-30 17:51:37.000 150 21196.58 7.24 42851.92 47807.75 2014-05-30 17:51:38.000 150 21196.60 7.21 42851.93 47807.77 2014-05-30 17:51:39.000 150 21196.63 7.16 42851.94 47807.78 2014-05-30 17:51:40.000 150 21196.65 7.16 42851.96 47807.80 2014-05-30 17:51:41.000 150 21196.64 7.16 42851.97 47807.84 2014-05-30 17:51:42.000 150 21196.65 7.14 42851.94 47807.84 2014-05-30 17:51:43.000 150 21196.70 7.17 42851.97 47807.87 2014-05-30 17:51:44.000 150 21196.67 7.17 42851.98 47807.87 2014-05-30 17:51:45.000 150 21196.68 7.16 42852.01 47807.91 2014-05-30 17:51:46.000 150 21196.72 7.15 42852.01 47807.90 2014-05-30 17:51:47.000 150 21196.74 7.20 42852.01 47807.94 2014-05-30 17:51:48.000 150 21196.73 7.24 42852.01 47807.93 2014-05-30 17:51:49.000 150 21196.74 7.22 42852.01 47807.93 2014-05-30 17:51:50.000 150 21196.77 7.20 42852.01 47807.94 2014-05-30 17:51:51.000 150 21196.80 7.19 42852.03 47807.94 2014-05-30 17:51:52.000 150 21196.79 7.21 42852.04 47807.95 2014-05-30 17:51:53.000 150 21196.82 7.22 42852.03 47807.97 2014-05-30 17:51:54.000 150 21196.86 7.23 42852.03 47807.97 2014-05-30 17:51:55.000 150 21196.89 7.22 42852.03 47807.99 2014-05-30 17:51:56.000 150 21196.90 7.19 42852.01 47807.98 2014-05-30 17:51:57.000 150 21196.93 7.18 42852.00 47808.00 2014-05-30 17:51:58.000 150 21196.92 7.17 42852.01 47808.02 2014-05-30 17:51:59.000 150 21196.95 7.18 42852.01 47808.02 2014-05-30 17:52:00.000 150 21196.96 7.19 42852.00 47808.02 2014-05-30 17:52:01.000 150 21196.95 7.18 42852.00 47808.03 2014-05-30 17:52:02.000 150 21196.96 7.16 42851.99 47808.04 2014-05-30 17:52:03.000 150 21196.97 7.14 42851.97 47808.05 2014-05-30 17:52:04.000 150 21197.01 7.14 42852.00 47808.03 2014-05-30 17:52:05.000 150 21197.04 7.15 42851.98 47808.05 2014-05-30 17:52:06.000 150 21197.06 7.11 42851.99 47808.07 2014-05-30 17:52:07.000 150 21197.07 7.09 42851.98 47808.06 2014-05-30 17:52:08.000 150 21197.10 7.02 42851.99 47808.09 2014-05-30 17:52:09.000 150 21197.12 6.98 42851.99 47808.06 2014-05-30 17:52:10.000 150 21197.17 6.97 42851.98 47808.11 2014-05-30 17:52:11.000 150 21197.19 6.96 42852.01 47808.11 2014-05-30 17:52:12.000 150 21197.21 6.93 42852.00 47808.12 2014-05-30 17:52:13.000 150 21197.22 6.91 42851.99 47808.15 2014-05-30 17:52:14.000 150 21197.27 6.90 42852.00 47808.14 2014-05-30 17:52:15.000 150 21197.30 6.90 42851.98 47808.17 2014-05-30 17:52:16.000 150 21197.33 6.88 42851.98 47808.17 2014-05-30 17:52:17.000 150 21197.37 6.87 42851.98 47808.17 2014-05-30 17:52:18.000 150 21197.36 6.90 42851.97 47808.17 2014-05-30 17:52:19.000 150 21197.38 6.89 42851.93 47808.19 2014-05-30 17:52:20.000 150 21197.41 6.88 42851.94 47808.17 2014-05-30 17:52:21.000 150 21197.39 6.87 42851.93 47808.15 2014-05-30 17:52:22.000 150 21197.37 6.85 42851.92 47808.16 2014-05-30 17:52:23.000 150 21197.35 6.86 42851.92 47808.14 2014-05-30 17:52:24.000 150 21197.34 6.85 42851.96 47808.16 2014-05-30 17:52:25.000 150 21197.34 6.88 42851.96 47808.16 2014-05-30 17:52:26.000 150 21197.33 6.89 42851.93 47808.14 2014-05-30 17:52:27.000 150 21197.36 6.92 42851.91 47808.14 2014-05-30 17:52:28.000 150 21197.37 6.93 42851.94 47808.13 2014-05-30 17:52:29.000 150 21197.37 6.96 42851.94 47808.10 2014-05-30 17:52:30.000 150 21197.39 6.97 42851.93 47808.14 2014-05-30 17:52:31.000 150 21197.39 6.97 42851.94 47808.14 2014-05-30 17:52:32.000 150 21197.40 6.96 42851.96 47808.15 2014-05-30 17:52:33.000 150 21197.39 6.95 42851.96 47808.16 2014-05-30 17:52:34.000 150 21197.38 6.93 42852.01 47808.19 2014-05-30 17:52:35.000 150 21197.37 6.93 42852.00 47808.19 2014-05-30 17:52:36.000 150 21197.37 6.95 42852.01 47808.21 2014-05-30 17:52:37.000 150 21197.40 6.96 42852.06 47808.23 2014-05-30 17:52:38.000 150 21197.44 6.96 42852.04 47808.25 2014-05-30 17:52:39.000 150 21197.47 6.97 42852.01 47808.26 2014-05-30 17:52:40.000 150 21197.47 6.96 42852.01 47808.28 2014-05-30 17:52:41.000 150 21197.48 6.95 42852.03 47808.26 2014-05-30 17:52:42.000 150 21197.48 6.94 42852.05 47808.27 2014-05-30 17:52:43.000 150 21197.48 6.91 42852.00 47808.25 2014-05-30 17:52:44.000 150 21197.42 6.90 42851.99 47808.23 2014-05-30 17:52:45.000 150 21197.40 6.91 42851.96 47808.20 2014-05-30 17:52:46.000 150 21197.42 6.92 42851.94 47808.22 2014-05-30 17:52:47.000 150 21197.42 6.90 42851.97 47808.21 2014-05-30 17:52:48.000 150 21197.45 6.89 42851.98 47808.23 2014-05-30 17:52:49.000 150 21197.48 6.92 42851.94 47808.21 2014-05-30 17:52:50.000 150 21197.51 6.93 42851.94 47808.23 2014-05-30 17:52:51.000 150 21197.49 6.92 42851.93 47808.20 2014-05-30 17:52:52.000 150 21197.50 6.93 42851.94 47808.22 2014-05-30 17:52:53.000 150 21197.57 6.96 42851.91 47808.21 2014-05-30 17:52:54.000 150 21197.61 6.96 42851.90 47808.24 2014-05-30 17:52:55.000 150 21197.61 6.95 42851.90 47808.23 2014-05-30 17:52:56.000 150 21197.56 6.90 42851.94 47808.27 2014-05-30 17:52:57.000 150 21197.55 6.90 42851.94 47808.24 2014-05-30 17:52:58.000 150 21197.55 6.88 42851.97 47808.24 2014-05-30 17:52:59.000 150 21197.54 6.85 42851.98 47808.22 2014-05-30 17:53:00.000 150 21197.54 6.85 42851.94 47808.24 2014-05-30 17:53:01.000 150 21197.55 6.83 42851.97 47808.25 2014-05-30 17:53:02.000 150 21197.59 6.79 42852.00 47808.27 2014-05-30 17:53:03.000 150 21197.64 6.82 42852.04 47808.30 2014-05-30 17:53:04.000 150 21197.69 6.90 42852.06 47808.36 2014-05-30 17:53:05.000 150 21197.71 6.93 42852.03 47808.36 2014-05-30 17:53:06.000 150 21197.68 6.97 42852.00 47808.37 2014-05-30 17:53:07.000 150 21197.66 7.02 42851.93 47808.33 2014-05-30 17:53:08.000 150 21197.70 7.03 42851.93 47808.32 2014-05-30 17:53:09.000 150 21197.72 7.05 42851.96 47808.32 2014-05-30 17:53:10.000 150 21197.72 7.06 42851.94 47808.33 2014-05-30 17:53:11.000 150 21197.73 7.09 42851.98 47808.31 2014-05-30 17:53:12.000 150 21197.73 7.11 42851.99 47808.34 2014-05-30 17:53:13.000 150 21197.75 7.13 42851.97 47808.33 2014-05-30 17:53:14.000 150 21197.74 7.16 42851.96 47808.34 2014-05-30 17:53:15.000 150 21197.76 7.18 42851.94 47808.35 2014-05-30 17:53:16.000 150 21197.82 7.20 42851.99 47808.36 2014-05-30 17:53:17.000 150 21197.84 7.22 42852.00 47808.39 2014-05-30 17:53:18.000 150 21197.86 7.26 42851.98 47808.41 2014-05-30 17:53:19.000 150 21197.86 7.29 42851.98 47808.43 2014-05-30 17:53:20.000 150 21197.88 7.30 42852.01 47808.43 2014-05-30 17:53:21.000 150 21197.91 7.34 42852.01 47808.45 2014-05-30 17:53:22.000 150 21197.92 7.36 42851.99 47808.46 2014-05-30 17:53:23.000 150 21197.93 7.38 42852.01 47808.49 2014-05-30 17:53:24.000 150 21197.98 7.38 42852.03 47808.47 2014-05-30 17:53:25.000 150 21197.94 7.38 42852.01 47808.48 2014-05-30 17:53:26.000 150 21197.95 7.40 42851.99 47808.48 2014-05-30 17:53:27.000 150 21197.96 7.41 42852.01 47808.52 2014-05-30 17:53:28.000 150 21197.97 7.41 42852.06 47808.51 2014-05-30 17:53:29.000 150 21197.92 7.38 42852.04 47808.51 2014-05-30 17:53:30.000 150 21197.91 7.37 42852.01 47808.52 2014-05-30 17:53:31.000 150 21197.91 7.38 42852.03 47808.51 2014-05-30 17:53:32.000 150 21197.91 7.36 42852.08 47808.51 2014-05-30 17:53:33.000 150 21197.93 7.35 42852.12 47808.53 2014-05-30 17:53:34.000 150 21197.93 7.31 42852.17 47808.54 2014-05-30 17:53:35.000 150 21197.90 7.28 42852.18 47808.56 2014-05-30 17:53:36.000 150 21197.89 7.25 42852.15 47808.59 2014-05-30 17:53:37.000 150 21197.87 7.24 42852.16 47808.59 2014-05-30 17:53:38.000 150 21197.86 7.23 42852.19 47808.62 2014-05-30 17:53:39.000 150 21197.86 7.22 42852.21 47808.62 2014-05-30 17:53:40.000 150 21197.86 7.19 42852.25 47808.63 2014-05-30 17:53:41.000 150 21197.86 7.18 42852.24 47808.65 2014-05-30 17:53:42.000 150 21197.86 7.21 42852.26 47808.69 2014-05-30 17:53:43.000 150 21197.87 7.19 42852.29 47808.68 2014-05-30 17:53:44.000 150 21197.91 7.18 42852.31 47808.70 2014-05-30 17:53:45.000 150 21197.94 7.17 42852.31 47808.73 2014-05-30 17:53:46.000 150 21197.91 7.18 42852.32 47808.72 2014-05-30 17:53:47.000 150 21197.90 7.15 42852.34 47808.76 2014-05-30 17:53:48.000 150 21197.90 7.16 42852.33 47808.77 2014-05-30 17:53:49.000 150 21197.90 7.20 42852.33 47808.78 2014-05-30 17:53:50.000 150 21197.90 7.21 42852.39 47808.79 2014-05-30 17:53:51.000 150 21197.93 7.23 42852.40 47808.81 2014-05-30 17:53:52.000 150 21197.95 7.26 42852.39 47808.82 2014-05-30 17:53:53.000 150 21197.96 7.28 42852.44 47808.83 2014-05-30 17:53:54.000 150 21197.96 7.30 42852.47 47808.87 2014-05-30 17:53:55.000 150 21197.97 7.33 42852.46 47808.85 2014-05-30 17:53:56.000 150 21197.96 7.32 42852.46 47808.87 2014-05-30 17:53:57.000 150 21197.95 7.34 42852.49 47808.87 2014-05-30 17:53:58.000 150 21197.91 7.34 42852.51 47808.90 2014-05-30 17:53:59.000 150 21197.87 7.42 42852.54 47808.93 2014-05-30 17:54:00.000 150 21197.85 7.47 42852.53 47808.87 2014-05-30 17:54:01.000 150 21197.84 7.51 42852.54 47808.86 2014-05-30 17:54:02.000 150 21197.87 7.54 42852.51 47808.86 2014-05-30 17:54:03.000 150 21197.93 7.58 42852.54 47808.87 2014-05-30 17:54:04.000 150 21197.97 7.60 42852.53 47808.92 2014-05-30 17:54:05.000 150 21197.98 7.63 42852.56 47808.94 2014-05-30 17:54:06.000 150 21197.99 7.64 42852.59 47808.98 2014-05-30 17:54:07.000 150 21197.99 7.71 42852.59 47809.01 2014-05-30 17:54:08.000 150 21198.02 7.74 42852.62 47809.03 2014-05-30 17:54:09.000 150 21198.02 7.78 42852.59 47809.02 2014-05-30 17:54:10.000 150 21198.01 7.82 42852.61 47809.02 2014-05-30 17:54:11.000 150 21197.99 7.82 42852.64 47809.04 2014-05-30 17:54:12.000 150 21197.98 7.83 42852.61 47809.04 2014-05-30 17:54:13.000 150 21198.01 7.88 42852.67 47809.06 2014-05-30 17:54:14.000 150 21198.00 7.91 42852.64 47809.08 2014-05-30 17:54:15.000 150 21197.98 7.92 42852.68 47809.08 2014-05-30 17:54:16.000 150 21197.95 7.90 42852.72 47809.09 2014-05-30 17:54:17.000 150 21197.95 7.86 42852.75 47809.12 2014-05-30 17:54:18.000 150 21197.91 7.87 42852.80 47809.15 2014-05-30 17:54:19.000 150 21197.90 7.86 42852.87 47809.16 2014-05-30 17:54:20.000 150 21197.90 7.87 42852.88 47809.23 2014-05-30 17:54:21.000 150 21197.93 7.87 42852.88 47809.25 2014-05-30 17:54:22.000 150 21197.94 7.89 42852.93 47809.27 2014-05-30 17:54:23.000 150 21197.92 7.90 42852.92 47809.25 2014-05-30 17:54:24.000 150 21197.91 7.92 42852.94 47809.27 2014-05-30 17:54:25.000 150 21197.90 7.93 42852.94 47809.28 2014-05-30 17:54:26.000 150 21197.96 8.00 42852.92 47809.29 2014-05-30 17:54:27.000 150 21197.95 8.00 42852.92 47809.30 2014-05-30 17:54:28.000 150 21197.93 7.98 42852.94 47809.29 2014-05-30 17:54:29.000 150 21197.95 7.94 42852.93 47809.26 2014-05-30 17:54:30.000 150 21197.96 7.92 42852.92 47809.27 2014-05-30 17:54:31.000 150 21197.94 7.89 42852.91 47809.28 2014-05-30 17:54:32.000 150 21197.95 7.86 42852.92 47809.26 2014-05-30 17:54:33.000 150 21197.98 7.88 42852.89 47809.28 2014-05-30 17:54:34.000 150 21197.98 7.87 42852.86 47809.27 2014-05-30 17:54:35.000 150 21197.97 7.83 42852.85 47809.27 2014-05-30 17:54:36.000 150 21197.97 7.81 42852.87 47809.29 2014-05-30 17:54:37.000 150 21197.97 7.82 42852.88 47809.25 2014-05-30 17:54:38.000 150 21197.95 7.79 42852.86 47809.27 2014-05-30 17:54:39.000 150 21197.96 7.78 42852.79 47809.25 2014-05-30 17:54:40.000 150 21197.91 7.78 42852.81 47809.22 2014-05-30 17:54:41.000 150 21197.92 7.76 42852.83 47809.20 2014-05-30 17:54:42.000 150 21197.93 7.69 42852.80 47809.20 2014-05-30 17:54:43.000 150 21197.92 7.66 42852.80 47809.17 2014-05-30 17:54:44.000 150 21197.95 7.62 42852.82 47809.19 2014-05-30 17:54:45.000 150 21197.96 7.57 42852.82 47809.18 2014-05-30 17:54:46.000 150 21197.96 7.53 42852.82 47809.17 2014-05-30 17:54:47.000 150 21197.98 7.49 42852.80 47809.22 2014-05-30 17:54:48.000 150 21198.00 7.44 42852.82 47809.22 2014-05-30 17:54:49.000 150 21198.03 7.40 42852.85 47809.22 2014-05-30 17:54:50.000 150 21198.09 7.35 42852.84 47809.23 2014-05-30 17:54:51.000 150 21198.10 7.31 42852.83 47809.24 2014-05-30 17:54:52.000 150 21198.11 7.27 42852.87 47809.28 2014-05-30 17:54:53.000 150 21198.15 7.26 42852.84 47809.29 2014-05-30 17:54:54.000 150 21198.20 7.26 42852.81 47809.29 2014-05-30 17:54:55.000 150 21198.21 7.25 42852.78 47809.29 2014-05-30 17:54:56.000 150 21198.27 7.23 42852.73 47809.27 2014-05-30 17:54:57.000 150 21198.27 7.19 42852.69 47809.28 2014-05-30 17:54:58.000 150 21198.30 7.14 42852.72 47809.26 2014-05-30 17:54:59.000 150 21198.32 7.13 42852.67 47809.26 2014-05-30 17:55:00.000 150 21198.37 7.10 42852.66 47809.27 2014-05-30 17:55:01.000 150 21198.41 7.11 42852.65 47809.26 2014-05-30 17:55:02.000 150 21198.42 7.09 42852.62 47809.26 2014-05-30 17:55:03.000 150 21198.47 7.10 42852.60 47809.25 2014-05-30 17:55:04.000 150 21198.49 7.11 42852.55 47809.23 2014-05-30 17:55:05.000 150 21198.53 7.09 42852.55 47809.24 2014-05-30 17:55:06.000 150 21198.57 7.06 42852.51 47809.23 2014-05-30 17:55:07.000 150 21198.60 7.03 42852.54 47809.22 2014-05-30 17:55:08.000 150 21198.60 6.97 42852.51 47809.22 2014-05-30 17:55:09.000 150 21198.63 6.94 42852.51 47809.19 2014-05-30 17:55:10.000 150 21198.67 6.96 42852.51 47809.21 2014-05-30 17:55:11.000 150 21198.71 6.98 42852.51 47809.26 2014-05-30 17:55:12.000 150 21198.72 6.99 42852.51 47809.24 2014-05-30 17:55:13.000 150 21198.75 6.97 42852.51 47809.25 2014-05-30 17:55:14.000 150 21198.81 7.00 42852.51 47809.26 2014-05-30 17:55:15.000 150 21198.85 7.02 42852.49 47809.26 2014-05-30 17:55:16.000 150 21198.92 7.02 42852.48 47809.30 2014-05-30 17:55:17.000 150 21198.94 7.03 42852.49 47809.31 2014-05-30 17:55:18.000 150 21198.93 7.06 42852.44 47809.29 2014-05-30 17:55:19.000 150 21198.97 7.05 42852.44 47809.31 2014-05-30 17:55:20.000 150 21199.00 7.05 42852.42 47809.29 2014-05-30 17:55:21.000 150 21199.01 7.06 42852.43 47809.30 2014-05-30 17:55:22.000 150 21199.04 7.06 42852.40 47809.31 2014-05-30 17:55:23.000 150 21199.07 7.06 42852.38 47809.31 2014-05-30 17:55:24.000 150 21199.08 7.07 42852.43 47809.34 2014-05-30 17:55:25.000 150 21199.09 7.07 42852.44 47809.35 2014-05-30 17:55:26.000 150 21199.10 7.07 42852.46 47809.35 2014-05-30 17:55:27.000 150 21199.08 7.05 42852.48 47809.35 2014-05-30 17:55:28.000 150 21199.04 7.01 42852.51 47809.39 2014-05-30 17:55:29.000 150 21198.97 6.91 42852.58 47809.38 2014-05-30 17:55:30.000 150 21198.91 6.87 42852.69 47809.42 2014-05-30 17:55:31.000 150 21198.89 6.88 42852.78 47809.48 2014-05-30 17:55:32.000 150 21198.90 6.92 42852.84 47809.58 2014-05-30 17:55:33.000 150 21198.91 6.94 42852.88 47809.62 2014-05-30 17:55:34.000 150 21198.92 6.99 42852.87 47809.65 2014-05-30 17:55:35.000 150 21198.92 7.04 42852.88 47809.68 2014-05-30 17:55:36.000 150 21198.93 7.08 42852.91 47809.67 2014-05-30 17:55:37.000 150 21198.93 7.11 42852.91 47809.68 2014-05-30 17:55:38.000 150 21198.95 7.14 42852.92 47809.70 2014-05-30 17:55:39.000 150 21198.95 7.17 42852.93 47809.71 2014-05-30 17:55:40.000 150 21198.96 7.18 42852.92 47809.72 2014-05-30 17:55:41.000 150 21198.98 7.21 42852.91 47809.73 2014-05-30 17:55:42.000 150 21199.02 7.21 42852.92 47809.74 2014-05-30 17:55:43.000 150 21199.05 7.20 42852.94 47809.77 2014-05-30 17:55:44.000 150 21199.11 7.16 42852.94 47809.80 2014-05-30 17:55:45.000 150 21199.12 7.12 42852.94 47809.81 2014-05-30 17:55:46.000 150 21199.11 7.11 42852.99 47809.83 2014-05-30 17:55:47.000 150 21199.12 7.11 42853.06 47809.87 2014-05-30 17:55:48.000 150 21199.15 7.10 42853.05 47809.90 2014-05-30 17:55:49.000 150 21199.21 7.13 42853.01 47809.90 2014-05-30 17:55:50.000 150 21199.25 7.12 42853.01 47809.96 2014-05-30 17:55:51.000 150 21199.28 7.13 42853.00 47809.95 2014-05-30 17:55:52.000 150 21199.30 7.11 42853.03 47809.95 2014-05-30 17:55:53.000 150 21199.31 7.10 42853.01 47809.99 2014-05-30 17:55:54.000 150 21199.33 7.07 42853.01 47809.98 2014-05-30 17:55:55.000 150 21199.35 7.07 42853.01 47809.99 2014-05-30 17:55:56.000 150 21199.35 7.03 42853.03 47810.01 2014-05-30 17:55:57.000 150 21199.36 6.96 42853.04 47810.03 2014-05-30 17:55:58.000 150 21199.39 6.92 42853.05 47810.05 2014-05-30 17:55:59.000 150 21199.41 6.90 42853.10 47810.08 2014-05-30 17:56:00.000 150 21199.45 6.91 42853.15 47810.11 2014-05-30 17:56:01.000 150 21199.48 6.93 42853.12 47810.15 2014-05-30 17:56:02.000 150 21199.51 6.91 42853.07 47810.14 2014-05-30 17:56:03.000 150 21199.54 6.92 42853.06 47810.13 2014-05-30 17:56:04.000 150 21199.58 6.95 42853.09 47810.14 2014-05-30 17:56:05.000 150 21199.63 6.97 42853.04 47810.13 2014-05-30 17:56:06.000 150 21199.65 7.01 42852.97 47810.13 2014-05-30 17:56:07.000 150 21199.69 6.98 42852.96 47810.10 2014-05-30 17:56:08.000 150 21199.73 7.02 42852.93 47810.11 2014-05-30 17:56:09.000 150 21199.73 7.04 42852.89 47810.06 2014-05-30 17:56:10.000 150 21199.76 7.02 42852.87 47810.05 2014-05-30 17:56:11.000 150 21199.76 6.99 42852.86 47810.03 2014-05-30 17:56:12.000 150 21199.81 6.96 42852.82 47810.03 2014-05-30 17:56:13.000 150 21199.80 6.94 42852.80 47810.04 2014-05-30 17:56:14.000 150 21199.79 6.95 42852.78 47810.04 2014-05-30 17:56:15.000 150 21199.84 6.92 42852.78 47810.02 2014-05-30 17:56:16.000 150 21199.85 6.93 42852.78 47810.00 2014-05-30 17:56:17.000 150 21199.89 6.94 42852.76 47810.05 2014-05-30 17:56:18.000 150 21199.93 6.99 42852.75 47810.00 2014-05-30 17:56:19.000 150 21199.98 7.02 42852.72 47810.05 2014-05-30 17:56:20.000 150 21200.01 7.03 42852.72 47810.03 2014-05-30 17:56:21.000 150 21200.05 7.05 42852.73 47810.03 2014-05-30 17:56:22.000 150 21200.08 7.06 42852.74 47810.04 2014-05-30 17:56:23.000 150 21200.10 7.09 42852.72 47810.04 2014-05-30 17:56:24.000 150 21200.13 7.10 42852.75 47810.07 2014-05-30 17:56:25.000 150 21200.16 7.11 42852.73 47810.08 2014-05-30 17:56:26.000 150 21200.14 7.13 42852.72 47810.11 2014-05-30 17:56:27.000 150 21200.15 7.17 42852.73 47810.10 2014-05-30 17:56:28.000 150 21200.18 7.17 42852.71 47810.08 2014-05-30 17:56:29.000 150 21200.17 7.14 42852.68 47810.07 2014-05-30 17:56:30.000 150 21200.21 7.15 42852.68 47810.12 2014-05-30 17:56:31.000 150 21200.28 7.18 42852.72 47810.15 2014-05-30 17:56:32.000 150 21200.27 7.19 42852.76 47810.18 2014-05-30 17:56:33.000 150 21200.30 7.21 42852.79 47810.20 2014-05-30 17:56:34.000 150 21200.35 7.22 42852.79 47810.24 2014-05-30 17:56:35.000 150 21200.40 7.20 42852.80 47810.27 2014-05-30 17:56:36.000 150 21200.44 7.21 42852.78 47810.29 2014-05-30 17:56:37.000 150 21200.46 7.22 42852.81 47810.32 2014-05-30 17:56:38.000 150 21200.47 7.21 42852.84 47810.33 2014-05-30 17:56:39.000 150 21200.48 7.18 42852.87 47810.39 2014-05-30 17:56:40.000 150 21200.50 7.13 42852.88 47810.40 2014-05-30 17:56:41.000 150 21200.51 7.13 42852.93 47810.42 2014-05-30 17:56:42.000 150 21200.57 7.16 42852.93 47810.45 2014-05-30 17:56:43.000 150 21200.57 7.20 42852.92 47810.48 2014-05-30 17:56:44.000 150 21200.60 7.19 42852.94 47810.51 2014-05-30 17:56:45.000 150 21200.62 7.16 42852.94 47810.50 2014-05-30 17:56:46.000 150 21200.63 7.14 42852.96 47810.50 2014-05-30 17:56:47.000 150 21200.65 7.16 42852.91 47810.48 2014-05-30 17:56:48.000 150 21200.65 7.17 42852.85 47810.48 2014-05-30 17:56:49.000 150 21200.66 7.19 42852.83 47810.48 2014-05-30 17:56:50.000 150 21200.69 7.14 42852.84 47810.44 2014-05-30 17:56:51.000 150 21200.68 7.12 42852.82 47810.41 2014-05-30 17:56:52.000 150 21200.65 7.13 42852.78 47810.41 2014-05-30 17:56:53.000 150 21200.66 7.11 42852.76 47810.38 2014-05-30 17:56:54.000 150 21200.60 7.07 42852.76 47810.36 2014-05-30 17:56:55.000 150 21200.55 7.06 42852.74 47810.32 2014-05-30 17:56:56.000 150 21200.59 7.06 42852.71 47810.30 2014-05-30 17:56:57.000 150 21200.57 7.03 42852.67 47810.27 2014-05-30 17:56:58.000 150 21200.54 7.02 42852.64 47810.24 2014-05-30 17:56:59.000 150 21200.53 7.03 42852.62 47810.20 2014-05-30 17:57:00.000 150 21200.54 7.00 42852.60 47810.18 2014-05-30 17:57:01.000 150 21200.54 6.98 42852.61 47810.19 2014-05-30 17:57:02.000 150 21200.54 6.96 42852.64 47810.20 2014-05-30 17:57:03.000 150 21200.52 6.96 42852.67 47810.19 2014-05-30 17:57:04.000 150 21200.53 6.99 42852.67 47810.21 2014-05-30 17:57:05.000 150 21200.48 7.01 42852.64 47810.20 2014-05-30 17:57:06.000 150 21200.48 7.02 42852.62 47810.18 2014-05-30 17:57:07.000 150 21200.47 7.06 42852.66 47810.18 2014-05-30 17:57:08.000 150 21200.50 7.05 42852.65 47810.15 2014-05-30 17:57:09.000 150 21200.52 7.04 42852.64 47810.16 2014-05-30 17:57:10.000 150 21200.52 7.08 42852.64 47810.15 2014-05-30 17:57:11.000 150 21200.51 7.08 42852.64 47810.17 2014-05-30 17:57:12.000 150 21200.51 7.09 42852.62 47810.17 2014-05-30 17:57:13.000 150 21200.53 7.12 42852.64 47810.16 2014-05-30 17:57:14.000 150 21200.53 7.16 42852.64 47810.17 2014-05-30 17:57:15.000 150 21200.53 7.20 42852.65 47810.20 2014-05-30 17:57:16.000 150 21200.52 7.21 42852.64 47810.19 2014-05-30 17:57:17.000 150 21200.55 7.25 42852.65 47810.21 2014-05-30 17:57:18.000 150 21200.59 7.31 42852.61 47810.21 2014-05-30 17:57:19.000 150 21200.61 7.39 42852.57 47810.21 2014-05-30 17:57:20.000 150 21200.65 7.42 42852.57 47810.19 2014-05-30 17:57:21.000 150 21200.62 7.45 42852.56 47810.17 2014-05-30 17:57:22.000 150 21200.60 7.47 42852.56 47810.18 2014-05-30 17:57:23.000 150 21200.64 7.44 42852.57 47810.17 2014-05-30 17:57:24.000 150 21200.66 7.49 42852.57 47810.17 2014-05-30 17:57:25.000 150 21200.64 7.52 42852.58 47810.21 2014-05-30 17:57:26.000 150 21200.67 7.53 42852.58 47810.21 2014-05-30 17:57:27.000 150 21200.67 7.55 42852.57 47810.19 2014-05-30 17:57:28.000 150 21200.68 7.56 42852.59 47810.21 2014-05-30 17:57:29.000 150 21200.66 7.61 42852.59 47810.21 2014-05-30 17:57:30.000 150 21200.64 7.64 42852.59 47810.22 2014-05-30 17:57:31.000 150 21200.64 7.64 42852.57 47810.20 2014-05-30 17:57:32.000 150 21200.64 7.66 42852.57 47810.22 2014-05-30 17:57:33.000 150 21200.65 7.67 42852.57 47810.20 2014-05-30 17:57:34.000 150 21200.67 7.69 42852.59 47810.21 2014-05-30 17:57:35.000 150 21200.67 7.66 42852.61 47810.22 2014-05-30 17:57:36.000 150 21200.69 7.65 42852.58 47810.20 2014-05-30 17:57:37.000 150 21200.70 7.67 42852.59 47810.23 2014-05-30 17:57:38.000 150 21200.75 7.65 42852.61 47810.22 2014-05-30 17:57:39.000 150 21200.74 7.63 42852.56 47810.24 2014-05-30 17:57:40.000 150 21200.74 7.65 42852.56 47810.24 2014-05-30 17:57:41.000 150 21200.79 7.61 42852.55 47810.24 2014-05-30 17:57:42.000 150 21200.82 7.58 42852.58 47810.27 2014-05-30 17:57:43.000 150 21200.81 7.57 42852.58 47810.25 2014-05-30 17:57:44.000 150 21200.81 7.60 42852.62 47810.28 2014-05-30 17:57:45.000 150 21200.84 7.58 42852.65 47810.30 2014-05-30 17:57:46.000 150 21200.84 7.56 42852.62 47810.30 2014-05-30 17:57:47.000 150 21200.85 7.58 42852.64 47810.33 2014-05-30 17:57:48.000 150 21200.90 7.61 42852.62 47810.34 2014-05-30 17:57:49.000 150 21200.87 7.67 42852.64 47810.36 2014-05-30 17:57:50.000 150 21200.90 7.69 42852.67 47810.36 2014-05-30 17:57:51.000 150 21200.91 7.70 42852.65 47810.37 2014-05-30 17:57:52.000 150 21200.89 7.72 42852.66 47810.36 2014-05-30 17:57:53.000 150 21200.90 7.75 42852.66 47810.37 2014-05-30 17:57:54.000 150 21200.91 7.76 42852.66 47810.40 2014-05-30 17:57:55.000 150 21200.87 7.76 42852.67 47810.36 2014-05-30 17:57:56.000 150 21200.86 7.79 42852.67 47810.37 2014-05-30 17:57:57.000 150 21200.85 7.82 42852.65 47810.40 2014-05-30 17:57:58.000 150 21200.87 7.82 42852.66 47810.38 2014-05-30 17:57:59.000 150 21200.88 7.83 42852.64 47810.39 2014-05-30 17:58:00.000 150 21200.89 7.83 42852.65 47810.42 2014-05-30 17:58:01.000 150 21200.91 7.86 42852.65 47810.40 2014-05-30 17:58:02.000 150 21200.92 7.86 42852.64 47810.39 2014-05-30 17:58:03.000 150 21200.92 7.89 42852.65 47810.40 2014-05-30 17:58:04.000 150 21200.91 7.88 42852.64 47810.36 2014-05-30 17:58:05.000 150 21200.85 7.89 42852.67 47810.39 2014-05-30 17:58:06.000 150 21200.84 7.92 42852.67 47810.38 2014-05-30 17:58:07.000 150 21200.88 7.93 42852.67 47810.36 2014-05-30 17:58:08.000 150 21200.89 7.96 42852.68 47810.39 2014-05-30 17:58:09.000 150 21200.91 8.00 42852.67 47810.40 2014-05-30 17:58:10.000 150 21200.91 8.02 42852.69 47810.41 2014-05-30 17:58:11.000 150 21200.89 8.02 42852.69 47810.42 2014-05-30 17:58:12.000 150 21200.89 8.05 42852.71 47810.42 2014-05-30 17:58:13.000 150 21200.88 8.09 42852.69 47810.43 2014-05-30 17:58:14.000 150 21200.90 8.11 42852.73 47810.45 2014-05-30 17:58:15.000 150 21200.91 8.15 42852.73 47810.43 2014-05-30 17:58:16.000 150 21200.95 8.15 42852.72 47810.42 2014-05-30 17:58:17.000 150 21200.96 8.17 42852.69 47810.42 2014-05-30 17:58:18.000 150 21200.96 8.17 42852.69 47810.45 2014-05-30 17:58:19.000 150 21200.96 8.19 42852.71 47810.44 2014-05-30 17:58:20.000 150 21200.98 8.20 42852.71 47810.47 2014-05-30 17:58:21.000 150 21200.97 8.19 42852.69 47810.48 2014-05-30 17:58:22.000 150 21200.98 8.24 42852.71 47810.48 2014-05-30 17:58:23.000 150 21200.99 8.27 42852.73 47810.50 2014-05-30 17:58:24.000 150 21200.99 8.29 42852.75 47810.48 2014-05-30 17:58:25.000 150 21201.00 8.31 42852.68 47810.47 2014-05-30 17:58:26.000 150 21200.98 8.32 42852.68 47810.48 2014-05-30 17:58:27.000 150 21200.94 8.32 42852.68 47810.48 2014-05-30 17:58:28.000 150 21200.93 8.32 42852.66 47810.45 2014-05-30 17:58:29.000 150 21200.92 8.31 42852.65 47810.43 2014-05-30 17:58:30.000 150 21200.92 8.31 42852.67 47810.43 2014-05-30 17:58:31.000 150 21200.91 8.29 42852.64 47810.40 2014-05-30 17:58:32.000 150 21200.90 8.29 42852.65 47810.37 2014-05-30 17:58:33.000 150 21200.91 8.28 42852.64 47810.36 2014-05-30 17:58:34.000 150 21200.88 8.32 42852.59 47810.36 2014-05-30 17:58:35.000 150 21200.89 8.33 42852.58 47810.37 2014-05-30 17:58:36.000 150 21200.90 8.35 42852.53 47810.33 2014-05-30 17:58:37.000 150 21200.92 8.34 42852.51 47810.33 2014-05-30 17:58:38.000 150 21200.92 8.34 42852.51 47810.27 2014-05-30 17:58:39.000 150 21200.88 8.36 42852.53 47810.29 2014-05-30 17:58:40.000 150 21200.85 8.39 42852.53 47810.25 2014-05-30 17:58:41.000 150 21200.84 8.42 42852.50 47810.27 2014-05-30 17:58:42.000 150 21200.78 8.45 42852.48 47810.24 2014-05-30 17:58:43.000 150 21200.80 8.51 42852.47 47810.24 2014-05-30 17:58:44.000 150 21200.76 8.55 42852.49 47810.20 2014-05-30 17:58:45.000 150 21200.74 8.62 42852.49 47810.17 2014-05-30 17:58:46.000 150 21200.77 8.66 42852.46 47810.18 2014-05-30 17:58:47.000 150 21200.79 8.70 42852.44 47810.16 2014-05-30 17:58:48.000 150 21200.78 8.77 42852.43 47810.13 2014-05-30 17:58:49.000 150 21200.76 8.80 42852.43 47810.12 2014-05-30 17:58:50.000 150 21200.76 8.80 42852.44 47810.11 2014-05-30 17:58:51.000 150 21200.75 8.81 42852.46 47810.11 2014-05-30 17:58:52.000 150 21200.74 8.80 42852.47 47810.09 2014-05-30 17:58:53.000 150 21200.71 8.79 42852.47 47810.13 2014-05-30 17:58:54.000 150 21200.72 8.78 42852.47 47810.14 2014-05-30 17:58:55.000 150 21200.74 8.78 42852.51 47810.19 2014-05-30 17:58:56.000 150 21200.74 8.81 42852.59 47810.18 2014-05-30 17:58:57.000 150 21200.74 8.84 42852.62 47810.23 2014-05-30 17:58:58.000 150 21200.72 8.87 42852.59 47810.24 2014-05-30 17:58:59.000 150 21200.74 8.91 42852.60 47810.27 2014-05-30 17:59:00.000 150 21200.76 8.96 42852.62 47810.27 2014-05-30 17:59:01.000 150 21200.76 8.99 42852.61 47810.27 2014-05-30 17:59:02.000 150 21200.78 9.03 42852.62 47810.28 2014-05-30 17:59:03.000 150 21200.84 9.07 42852.64 47810.29 2014-05-30 17:59:04.000 150 21200.85 9.06 42852.62 47810.31 2014-05-30 17:59:05.000 150 21200.86 9.05 42852.62 47810.32 2014-05-30 17:59:06.000 150 21200.87 9.03 42852.65 47810.34 2014-05-30 17:59:07.000 150 21200.90 9.06 42852.67 47810.35 2014-05-30 17:59:08.000 150 21200.92 9.07 42852.67 47810.37 2014-05-30 17:59:09.000 150 21200.91 9.07 42852.68 47810.37 2014-05-30 17:59:10.000 150 21200.94 9.07 42852.71 47810.39 2014-05-30 17:59:11.000 150 21200.96 9.07 42852.73 47810.43 2014-05-30 17:59:12.000 150 21200.96 9.12 42852.73 47810.44 2014-05-30 17:59:13.000 150 21200.94 9.11 42852.73 47810.43 2014-05-30 17:59:14.000 150 21200.92 9.09 42852.74 47810.48 2014-05-30 17:59:15.000 150 21200.91 9.11 42852.76 47810.47 2014-05-30 17:59:16.000 150 21200.95 9.08 42852.76 47810.46 2014-05-30 17:59:17.000 150 21200.99 9.09 42852.74 47810.47 2014-05-30 17:59:18.000 150 21201.01 9.12 42852.73 47810.48 2014-05-30 17:59:19.000 150 21201.04 9.13 42852.72 47810.48 2014-05-30 17:59:20.000 150 21201.04 9.12 42852.72 47810.47 2014-05-30 17:59:21.000 150 21201.07 9.14 42852.69 47810.47 2014-05-30 17:59:22.000 150 21201.06 9.14 42852.69 47810.50 2014-05-30 17:59:23.000 150 21201.05 9.12 42852.73 47810.50 2014-05-30 17:59:24.000 150 21201.06 9.11 42852.74 47810.52 2014-05-30 17:59:25.000 150 21201.06 9.13 42852.75 47810.51 2014-05-30 17:59:26.000 150 21201.12 9.13 42852.79 47810.57 2014-05-30 17:59:27.000 150 21201.15 9.14 42852.80 47810.55 2014-05-30 17:59:28.000 150 21201.17 9.17 42852.81 47810.60 2014-05-30 17:59:29.000 150 21201.20 9.19 42852.79 47810.65 2014-05-30 17:59:30.000 150 21201.20 9.20 42852.79 47810.62 2014-05-30 17:59:31.000 150 21201.20 9.23 42852.80 47810.62 2014-05-30 17:59:32.000 150 21201.19 9.27 42852.78 47810.64 2014-05-30 17:59:33.000 150 21201.17 9.28 42852.76 47810.65 2014-05-30 17:59:34.000 150 21201.18 9.29 42852.80 47810.62 2014-05-30 17:59:35.000 150 21201.17 9.32 42852.81 47810.64 2014-05-30 17:59:36.000 150 21201.20 9.35 42852.81 47810.63 2014-05-30 17:59:37.000 150 21201.23 9.35 42852.83 47810.66 2014-05-30 17:59:38.000 150 21201.23 9.36 42852.86 47810.64 2014-05-30 17:59:39.000 150 21201.27 9.37 42852.82 47810.67 2014-05-30 17:59:40.000 150 21201.31 9.38 42852.81 47810.68 2014-05-30 17:59:41.000 150 21201.30 9.38 42852.84 47810.69 2014-05-30 17:59:42.000 150 21201.27 9.37 42852.83 47810.69 2014-05-30 17:59:43.000 150 21201.29 9.34 42852.82 47810.69 2014-05-30 17:59:44.000 150 21201.28 9.31 42852.84 47810.68 2014-05-30 17:59:45.000 150 21201.24 9.33 42852.84 47810.68 2014-05-30 17:59:46.000 150 21201.18 9.28 42852.84 47810.67 2014-05-30 17:59:47.000 150 21201.15 9.23 42852.82 47810.64 2014-05-30 17:59:48.000 150 21201.13 9.21 42852.82 47810.63 2014-05-30 17:59:49.000 150 21201.11 9.17 42852.84 47810.63 2014-05-30 17:59:50.000 150 21201.11 9.17 42852.83 47810.61 2014-05-30 17:59:51.000 150 21201.15 9.14 42852.84 47810.61 2014-05-30 17:59:52.000 150 21201.15 9.14 42852.88 47810.63 2014-05-30 17:59:53.000 150 21201.15 9.14 42852.88 47810.61 2014-05-30 17:59:54.000 150 21201.11 9.13 42852.86 47810.63 2014-05-30 17:59:55.000 150 21201.10 9.11 42852.85 47810.63 2014-05-30 17:59:56.000 150 21201.13 9.08 42852.88 47810.64 2014-05-30 17:59:57.000 150 21201.09 9.08 42852.88 47810.66 2014-05-30 17:59:58.000 150 21201.12 9.07 42852.87 47810.66 2014-05-30 17:59:59.000 150 21201.11 9.07 42852.87 47810.64 2014-05-30 18:00:00.000 150 21201.06 9.05 42852.88 47810.66 2014-05-30 18:00:01.000 150 21201.06 9.04 42852.91 47810.67 2014-05-30 18:00:02.000 150 21201.06 9.04 42852.90 47810.69 2014-05-30 18:00:03.000 150 21201.06 9.04 42852.94 47810.70 2014-05-30 18:00:04.000 150 21201.05 9.07 42852.97 47810.69 2014-05-30 18:00:05.000 150 21201.02 9.07 42852.98 47810.71 2014-05-30 18:00:06.000 150 21201.01 9.11 42853.00 47810.72 2014-05-30 18:00:07.000 150 21200.99 9.13 42853.00 47810.75 2014-05-30 18:00:08.000 150 21200.99 9.13 42853.01 47810.73 2014-05-30 18:00:09.000 150 21201.04 9.15 42853.04 47810.76 2014-05-30 18:00:10.000 150 21201.02 9.14 42853.04 47810.76 2014-05-30 18:00:11.000 150 21201.00 9.17 42853.06 47810.78 2014-05-30 18:00:12.000 150 21200.98 9.18 42853.08 47810.80 2014-05-30 18:00:13.000 150 21201.02 9.22 42853.09 47810.81 2014-05-30 18:00:14.000 150 21201.00 9.23 42853.12 47810.80 2014-05-30 18:00:15.000 150 21200.95 9.27 42853.11 47810.81 2014-05-30 18:00:16.000 150 21200.94 9.29 42853.15 47810.83 2014-05-30 18:00:17.000 150 21200.94 9.31 42853.18 47810.86 2014-05-30 18:00:18.000 150 21200.94 9.34 42853.17 47810.87 2014-05-30 18:00:19.000 150 21200.95 9.36 42853.21 47810.87 2014-05-30 18:00:20.000 150 21200.95 9.39 42853.16 47810.87 2014-05-30 18:00:21.000 150 21200.96 9.41 42853.15 47810.86 2014-05-30 18:00:22.000 150 21201.00 9.45 42853.16 47810.88 2014-05-30 18:00:23.000 150 21201.02 9.45 42853.12 47810.84 2014-05-30 18:00:24.000 150 21201.02 9.45 42853.10 47810.88 2014-05-30 18:00:25.000 150 21201.02 9.46 42853.12 47810.85 2014-05-30 18:00:26.000 150 21201.04 9.46 42853.12 47810.85 2014-05-30 18:00:27.000 150 21201.05 9.45 42853.16 47810.85 2014-05-30 18:00:28.000 150 21201.08 9.43 42853.14 47810.88 2014-05-30 18:00:29.000 150 21201.10 9.43 42853.12 47810.86 2014-05-30 18:00:30.000 150 21201.09 9.43 42853.15 47810.87 2014-05-30 18:00:31.000 150 21201.06 9.40 42853.16 47810.89 2014-05-30 18:00:32.000 150 21201.05 9.39 42853.18 47810.91 2014-05-30 18:00:33.000 150 21201.07 9.41 42853.19 47810.92 2014-05-30 18:00:34.000 150 21201.06 9.43 42853.22 47810.93 2014-05-30 18:00:35.000 150 21201.05 9.45 42853.19 47810.95 2014-05-30 18:00:36.000 150 21201.04 9.47 42853.23 47810.96 2014-05-30 18:00:37.000 150 21201.03 9.51 42853.23 47810.96 2014-05-30 18:00:38.000 150 21201.00 9.56 42853.25 47810.94 2014-05-30 18:00:39.000 150 21200.99 9.61 42853.21 47810.93 2014-05-30 18:00:40.000 150 21200.98 9.63 42853.21 47810.92 2014-05-30 18:00:41.000 150 21200.98 9.67 42853.21 47810.91 2014-05-30 18:00:42.000 150 21201.01 9.67 42853.19 47810.91 2014-05-30 18:00:43.000 150 21201.01 9.72 42853.21 47810.93 2014-05-30 18:00:44.000 150 21201.02 9.74 42853.22 47810.91 2014-05-30 18:00:45.000 150 21201.03 9.76 42853.21 47810.92 2014-05-30 18:00:46.000 150 21201.05 9.76 42853.25 47810.93 2014-05-30 18:00:47.000 150 21201.05 9.80 42853.25 47810.96 2014-05-30 18:00:48.000 150 21201.03 9.83 42853.21 47810.96 2014-05-30 18:00:49.000 150 21201.06 9.82 42853.22 47810.95 2014-05-30 18:00:50.000 150 21201.04 9.83 42853.22 47810.96 2014-05-30 18:00:51.000 150 21201.05 9.83 42853.24 47810.95 2014-05-30 18:00:52.000 150 21201.04 9.85 42853.22 47810.94 2014-05-30 18:00:53.000 150 21200.98 9.84 42853.22 47810.94 2014-05-30 18:00:54.000 150 21200.94 9.85 42853.24 47810.94 2014-05-30 18:00:55.000 150 21200.94 9.86 42853.24 47810.92 2014-05-30 18:00:56.000 150 21200.97 9.88 42853.24 47810.96 2014-05-30 18:00:57.000 150 21200.98 9.91 42853.23 47810.96 2014-05-30 18:00:58.000 150 21200.99 9.93 42853.23 47810.95 2014-05-30 18:00:59.000 150 21200.99 9.98 42853.24 47810.92 2014-05-30 18:01:00.000 150 21200.98 9.97 42853.25 47810.94 2014-05-30 18:01:01.000 150 21201.00 9.99 42853.24 47810.92 2014-05-30 18:01:02.000 150 21200.99 9.99 42853.21 47810.92 2014-05-30 18:01:03.000 150 21200.94 9.99 42853.19 47810.92 2014-05-30 18:01:04.000 150 21200.91 10.00 42853.24 47810.93 2014-05-30 18:01:05.000 150 21200.91 10.02 42853.28 47810.92 2014-05-30 18:01:06.000 150 21200.92 10.07 42853.25 47810.96 2014-05-30 18:01:07.000 150 21200.94 10.13 42853.22 47810.93 2014-05-30 18:01:08.000 150 21200.95 10.17 42853.23 47810.93 2014-05-30 18:01:09.000 150 21200.95 10.20 42853.22 47810.92 2014-05-30 18:01:10.000 150 21200.94 10.22 42853.21 47810.92 2014-05-30 18:01:11.000 150 21200.94 10.26 42853.21 47810.91 2014-05-30 18:01:12.000 150 21200.92 10.30 42853.19 47810.89 2014-05-30 18:01:13.000 150 21200.91 10.34 42853.21 47810.90 2014-05-30 18:01:14.000 150 21200.92 10.39 42853.19 47810.84 2014-05-30 18:01:15.000 150 21200.92 10.45 42853.18 47810.88 2014-05-30 18:01:16.000 150 21200.92 10.50 42853.18 47810.87 2014-05-30 18:01:17.000 150 21200.93 10.56 42853.19 47810.85 2014-05-30 18:01:18.000 150 21200.98 10.59 42853.19 47810.85 2014-05-30 18:01:19.000 150 21201.00 10.63 42853.18 47810.84 2014-05-30 18:01:20.000 150 21200.99 10.69 42853.15 47810.86 2014-05-30 18:01:21.000 150 21200.99 10.73 42853.16 47810.89 2014-05-30 18:01:22.000 150 21201.01 10.76 42853.16 47810.87 2014-05-30 18:01:23.000 150 21201.02 10.80 42853.14 47810.90 2014-05-30 18:01:24.000 150 21201.04 10.80 42853.17 47810.88 2014-05-30 18:01:25.000 150 21201.03 10.83 42853.17 47810.91 2014-05-30 18:01:26.000 150 21201.01 10.86 42853.18 47810.91 2014-05-30 18:01:27.000 150 21201.03 10.87 42853.19 47810.89 2014-05-30 18:01:28.000 150 21201.06 10.87 42853.21 47810.91 2014-05-30 18:01:29.000 150 21201.06 10.89 42853.19 47810.93 2014-05-30 18:01:30.000 150 21201.06 10.88 42853.21 47810.93 2014-05-30 18:01:31.000 150 21201.11 10.88 42853.23 47810.94 2014-05-30 18:01:32.000 150 21201.14 10.85 42853.19 47810.98 2014-05-30 18:01:33.000 150 21201.17 10.84 42853.22 47810.96 2014-05-30 18:01:34.000 150 21201.19 10.85 42853.21 47810.99 2014-05-30 18:01:35.000 150 21201.23 10.86 42853.21 47811.03 2014-05-30 18:01:36.000 150 21201.25 10.83 42853.24 47811.01 2014-05-30 18:01:37.000 150 21201.23 10.78 42853.25 47811.04 2014-05-30 18:01:38.000 150 21201.20 10.75 42853.31 47811.04 2014-05-30 18:01:39.000 150 21201.18 10.74 42853.32 47811.06 2014-05-30 18:01:40.000 150 21201.18 10.73 42853.36 47811.11 2014-05-30 18:01:41.000 150 21201.21 10.77 42853.34 47811.09 2014-05-30 18:01:42.000 150 21201.25 10.82 42853.30 47811.11 2014-05-30 18:01:43.000 150 21201.30 10.82 42853.31 47811.11 2014-05-30 18:01:44.000 150 21201.33 10.78 42853.28 47811.13 2014-05-30 18:01:45.000 150 21201.35 10.76 42853.26 47811.11 2014-05-30 18:01:46.000 150 21201.37 10.76 42853.29 47811.13 2014-05-30 18:01:47.000 150 21201.39 10.77 42853.28 47811.14 2014-05-30 18:01:48.000 150 21201.42 10.75 42853.28 47811.16 2014-05-30 18:01:49.000 150 21201.47 10.72 42853.28 47811.15 2014-05-30 18:01:50.000 150 21201.49 10.69 42853.28 47811.19 2014-05-30 18:01:51.000 150 21201.49 10.67 42853.26 47811.20 2014-05-30 18:01:52.000 150 21201.52 10.66 42853.26 47811.21 2014-05-30 18:01:53.000 150 21201.55 10.65 42853.31 47811.22 2014-05-30 18:01:54.000 150 21201.57 10.65 42853.32 47811.24 2014-05-30 18:01:55.000 150 21201.61 10.64 42853.32 47811.26 2014-05-30 18:01:56.000 150 21201.64 10.64 42853.34 47811.29 2014-05-30 18:01:57.000 150 21201.67 10.62 42853.36 47811.29 2014-05-30 18:01:58.000 150 21201.70 10.60 42853.41 47811.34 2014-05-30 18:01:59.000 150 21201.74 10.59 42853.42 47811.38 2014-05-30 18:02:00.000 150 21201.76 10.63 42853.41 47811.41 2014-05-30 18:02:01.000 150 21201.82 10.66 42853.44 47811.43 2014-05-30 18:02:02.000 150 21201.86 10.65 42853.44 47811.46 2014-05-30 18:02:03.000 150 21201.89 10.68 42853.43 47811.50 2014-05-30 18:02:04.000 150 21201.91 10.70 42853.43 47811.49 2014-05-30 18:02:05.000 150 21201.96 10.72 42853.44 47811.52 2014-05-30 18:02:06.000 150 21201.93 10.69 42853.43 47811.49 2014-05-30 18:02:07.000 150 21201.92 10.66 42853.44 47811.51 2014-05-30 18:02:08.000 150 21201.94 10.63 42853.50 47811.52 2014-05-30 18:02:09.000 150 21201.94 10.63 42853.48 47811.54 2014-05-30 18:02:10.000 150 21201.93 10.60 42853.51 47811.58 2014-05-30 18:02:11.000 150 21201.92 10.57 42853.55 47811.60 2014-05-30 18:02:12.000 150 21201.90 10.57 42853.59 47811.63 2014-05-30 18:02:13.000 150 21201.94 10.59 42853.56 47811.63 2014-05-30 18:02:14.000 150 21201.99 10.62 42853.56 47811.67 2014-05-30 18:02:15.000 150 21201.98 10.65 42853.55 47811.71 2014-05-30 18:02:16.000 150 21201.96 10.66 42853.56 47811.67 2014-05-30 18:02:17.000 150 21201.94 10.67 42853.56 47811.68 2014-05-30 18:02:18.000 150 21201.95 10.65 42853.57 47811.64 2014-05-30 18:02:19.000 150 21201.96 10.66 42853.57 47811.66 2014-05-30 18:02:20.000 150 21201.93 10.66 42853.57 47811.66 2014-05-30 18:02:21.000 150 21201.89 10.70 42853.56 47811.64 2014-05-30 18:02:22.000 150 21201.86 10.73 42853.55 47811.63 2014-05-30 18:02:23.000 150 21201.84 10.74 42853.53 47811.60 2014-05-30 18:02:24.000 150 21201.83 10.73 42853.53 47811.60 2014-05-30 18:02:25.000 150 21201.83 10.76 42853.53 47811.60 2014-05-30 18:02:26.000 150 21201.87 10.75 42853.53 47811.57 2014-05-30 18:02:27.000 150 21201.91 10.74 42853.51 47811.59 2014-05-30 18:02:28.000 150 21201.91 10.74 42853.49 47811.57 2014-05-30 18:02:29.000 150 21201.93 10.72 42853.48 47811.58 2014-05-30 18:02:30.000 150 21201.92 10.75 42853.44 47811.61 2014-05-30 18:02:31.000 150 21201.94 10.73 42853.44 47811.58 2014-05-30 18:02:32.000 150 21201.94 10.72 42853.46 47811.58 2014-05-30 18:02:33.000 150 21201.98 10.71 42853.44 47811.57 2014-05-30 18:02:34.000 150 21201.98 10.71 42853.44 47811.58 2014-05-30 18:02:35.000 150 21201.99 10.69 42853.41 47811.55 2014-05-30 18:02:36.000 150 21202.02 10.68 42853.41 47811.55 2014-05-30 18:02:37.000 150 21201.99 10.66 42853.42 47811.55 2014-05-30 18:02:38.000 150 21201.98 10.63 42853.43 47811.55 2014-05-30 18:02:39.000 150 21202.00 10.59 42853.42 47811.55 2014-05-30 18:02:40.000 150 21202.01 10.58 42853.43 47811.58 2014-05-30 18:02:41.000 150 21202.01 10.61 42853.44 47811.58 2014-05-30 18:02:42.000 150 21202.01 10.63 42853.42 47811.59 2014-05-30 18:02:43.000 150 21202.03 10.65 42853.43 47811.58 2014-05-30 18:02:44.000 150 21202.05 10.62 42853.42 47811.59 2014-05-30 18:02:45.000 150 21202.05 10.57 42853.42 47811.59 2014-05-30 18:02:46.000 150 21202.04 10.57 42853.43 47811.58 2014-05-30 18:02:47.000 150 21202.06 10.55 42853.40 47811.60 2014-05-30 18:02:48.000 150 21202.07 10.52 42853.41 47811.58 2014-05-30 18:02:49.000 150 21202.11 10.48 42853.44 47811.60 2014-05-30 18:02:50.000 150 21202.12 10.43 42853.43 47811.63 2014-05-30 18:02:51.000 150 21202.13 10.39 42853.43 47811.62 2014-05-30 18:02:52.000 150 21202.13 10.35 42853.47 47811.66 2014-05-30 18:02:53.000 150 21202.15 10.30 42853.46 47811.66 2014-05-30 18:02:54.000 150 21202.15 10.28 42853.47 47811.67 2014-05-30 18:02:55.000 150 21202.20 10.26 42853.50 47811.70 2014-05-30 18:02:56.000 150 21202.21 10.24 42853.50 47811.72 2014-05-30 18:02:57.000 150 21202.22 10.22 42853.51 47811.72 2014-05-30 18:02:58.000 150 21202.20 10.22 42853.53 47811.73 2014-05-30 18:02:59.000 150 21202.21 10.18 42853.53 47811.75 2014-05-30 18:03:00.000 150 21202.21 10.16 42853.59 47811.76 2014-05-30 18:03:01.000 150 21202.20 10.13 42853.58 47811.76 2014-05-30 18:03:02.000 150 21202.19 10.14 42853.60 47811.80 2014-05-30 18:03:03.000 150 21202.15 10.10 42853.64 47811.79 2014-05-30 18:03:04.000 150 21202.16 10.11 42853.64 47811.81 2014-05-30 18:03:05.000 150 21202.16 10.09 42853.65 47811.83 2014-05-30 18:03:06.000 150 21202.16 10.05 42853.66 47811.81 2014-05-30 18:03:07.000 150 21202.13 10.08 42853.68 47811.81 2014-05-30 18:03:08.000 150 21202.12 10.10 42853.66 47811.82 2014-05-30 18:03:09.000 150 21202.14 10.09 42853.69 47811.84 2014-05-30 18:03:10.000 150 21202.19 10.09 42853.66 47811.84 2014-05-30 18:03:11.000 150 21202.20 10.10 42853.67 47811.86 2014-05-30 18:03:12.000 150 21202.18 10.08 42853.68 47811.86 2014-05-30 18:03:13.000 150 21202.22 10.06 42853.66 47811.87 2014-05-30 18:03:14.000 150 21202.21 10.05 42853.68 47811.88 2014-05-30 18:03:15.000 150 21202.23 10.02 42853.68 47811.90 2014-05-30 18:03:16.000 150 21202.23 10.02 42853.71 47811.89 2014-05-30 18:03:17.000 150 21202.25 10.06 42853.72 47811.90 2014-05-30 18:03:18.000 150 21202.28 10.09 42853.74 47811.92 2014-05-30 18:03:19.000 150 21202.27 10.11 42853.73 47811.93 2014-05-30 18:03:20.000 150 21202.30 10.13 42853.72 47811.92 2014-05-30 18:03:21.000 150 21202.31 10.13 42853.72 47811.95 2014-05-30 18:03:22.000 150 21202.27 10.11 42853.72 47811.94 2014-05-30 18:03:23.000 150 21202.27 10.05 42853.73 47811.93 2014-05-30 18:03:24.000 150 21202.27 10.03 42853.76 47811.96 2014-05-30 18:03:25.000 150 21202.25 10.03 42853.79 47811.97 2014-05-30 18:03:26.000 150 21202.21 10.03 42853.80 47811.98 2014-05-30 18:03:27.000 150 21202.23 10.06 42853.80 47812.00 2014-05-30 18:03:28.000 150 21202.25 10.09 42853.76 47812.00 2014-05-30 18:03:29.000 150 21202.23 10.12 42853.75 47811.99 2014-05-30 18:03:30.000 150 21202.23 10.11 42853.74 47811.96 2014-05-30 18:03:31.000 150 21202.19 10.09 42853.73 47811.96 2014-05-30 18:03:32.000 150 21202.14 10.13 42853.68 47811.92 2014-05-30 18:03:33.000 150 21202.11 10.17 42853.69 47811.89 2014-05-30 18:03:34.000 150 21202.08 10.20 42853.69 47811.87 2014-05-30 18:03:35.000 150 21202.10 10.21 42853.66 47811.84 2014-05-30 18:03:36.000 150 21202.09 10.19 42853.62 47811.81 2014-05-30 18:03:37.000 150 21202.10 10.19 42853.64 47811.79 2014-05-30 18:03:38.000 150 21202.08 10.17 42853.61 47811.80 2014-05-30 18:03:39.000 150 21202.07 10.17 42853.66 47811.79 2014-05-30 18:03:40.000 150 21202.06 10.20 42853.64 47811.77 2014-05-30 18:03:41.000 150 21202.05 10.21 42853.65 47811.78 2014-05-30 18:03:42.000 150 21202.04 10.20 42853.64 47811.76 2014-05-30 18:03:43.000 150 21202.06 10.22 42853.65 47811.80 2014-05-30 18:03:44.000 150 21202.06 10.23 42853.65 47811.80 2014-05-30 18:03:45.000 150 21202.03 10.24 42853.68 47811.79 2014-05-30 18:03:46.000 150 21202.01 10.22 42853.69 47811.80 2014-05-30 18:03:47.000 150 21202.01 10.24 42853.69 47811.82 2014-05-30 18:03:48.000 150 21202.02 10.26 42853.72 47811.83 2014-05-30 18:03:49.000 150 21202.01 10.28 42853.71 47811.83 2014-05-30 18:03:50.000 150 21201.99 10.30 42853.74 47811.83 2014-05-30 18:03:51.000 150 21201.99 10.33 42853.74 47811.88 2014-05-30 18:03:52.000 150 21201.95 10.34 42853.76 47811.84 2014-05-30 18:03:53.000 150 21201.91 10.35 42853.75 47811.83 2014-05-30 18:03:54.000 150 21201.91 10.35 42853.72 47811.86 2014-05-30 18:03:55.000 150 21201.87 10.33 42853.74 47811.83 2014-05-30 18:03:56.000 150 21201.87 10.32 42853.76 47811.82 2014-05-30 18:03:57.000 150 21201.87 10.32 42853.78 47811.86 2014-05-30 18:03:58.000 150 21201.86 10.31 42853.75 47811.83 2014-05-30 18:03:59.000 150 21201.85 10.29 42853.79 47811.83 2014-05-30 18:04:00.000 150 21201.84 10.28 42853.80 47811.83 2014-05-30 18:04:01.000 150 21201.86 10.32 42853.80 47811.83 2014-05-30 18:04:02.000 150 21201.84 10.35 42853.81 47811.84 2014-05-30 18:04:03.000 150 21201.85 10.41 42853.79 47811.83 2014-05-30 18:04:04.000 150 21201.85 10.47 42853.76 47811.83 2014-05-30 18:04:05.000 150 21201.83 10.50 42853.74 47811.82 2014-05-30 18:04:06.000 150 21201.82 10.54 42853.71 47811.80 2014-05-30 18:04:07.000 150 21201.80 10.56 42853.69 47811.76 2014-05-30 18:04:08.000 150 21201.79 10.56 42853.69 47811.75 2014-05-30 18:04:09.000 150 21201.82 10.58 42853.68 47811.75 2014-05-30 18:04:10.000 150 21201.83 10.62 42853.69 47811.75 2014-05-30 18:04:11.000 150 21201.83 10.64 42853.69 47811.74 2014-05-30 18:04:12.000 150 21201.84 10.64 42853.67 47811.72 2014-05-30 18:04:13.000 150 21201.85 10.64 42853.67 47811.76 2014-05-30 18:04:14.000 150 21201.87 10.65 42853.66 47811.73 2014-05-30 18:04:15.000 150 21201.85 10.67 42853.66 47811.75 2014-05-30 18:04:16.000 150 21201.85 10.71 42853.69 47811.71 2014-05-30 18:04:17.000 150 21201.82 10.75 42853.67 47811.74 2014-05-30 18:04:18.000 150 21201.81 10.79 42853.68 47811.74 2014-05-30 18:04:19.000 150 21201.83 10.82 42853.67 47811.69 2014-05-30 18:04:20.000 150 21201.85 10.83 42853.66 47811.71 2014-05-30 18:04:21.000 150 21201.87 10.83 42853.66 47811.70 2014-05-30 18:04:22.000 150 21201.92 10.88 42853.64 47811.71 2014-05-30 18:04:23.000 150 21201.91 10.90 42853.66 47811.71 2014-05-30 18:04:24.000 150 21201.91 10.93 42853.67 47811.71 2014-05-30 18:04:25.000 150 21201.93 10.94 42853.67 47811.75 2014-05-30 18:04:26.000 150 21201.95 10.98 42853.67 47811.76 2014-05-30 18:04:27.000 150 21201.98 11.00 42853.67 47811.77 2014-05-30 18:04:28.000 150 21201.97 10.98 42853.71 47811.77 2014-05-30 18:04:29.000 150 21201.95 11.00 42853.71 47811.77 2014-05-30 18:04:30.000 150 21201.96 11.01 42853.69 47811.77 2014-05-30 18:04:31.000 150 21201.97 11.01 42853.65 47811.78 2014-05-30 18:04:32.000 150 21201.97 11.00 42853.69 47811.80 2014-05-30 18:04:33.000 150 21201.99 11.00 42853.69 47811.80 2014-05-30 18:04:34.000 150 21202.01 10.98 42853.72 47811.81 2014-05-30 18:04:35.000 150 21202.02 11.00 42853.71 47811.81 2014-05-30 18:04:36.000 150 21202.04 11.02 42853.71 47811.81 2014-05-30 18:04:37.000 150 21202.06 11.01 42853.76 47811.84 2014-05-30 18:04:38.000 150 21202.07 10.99 42853.73 47811.85 2014-05-30 18:04:39.000 150 21202.07 10.98 42853.72 47811.86 2014-05-30 18:04:40.000 150 21202.05 10.98 42853.71 47811.86 2014-05-30 18:04:41.000 150 21202.06 10.96 42853.72 47811.85 2014-05-30 18:04:42.000 150 21202.07 10.94 42853.75 47811.83 2014-05-30 18:04:43.000 150 21202.09 10.94 42853.74 47811.85 2014-05-30 18:04:44.000 150 21202.08 10.94 42853.73 47811.86 2014-05-30 18:04:45.000 150 21202.11 10.95 42853.69 47811.86 2014-05-30 18:04:46.000 150 21202.11 10.97 42853.69 47811.85 2014-05-30 18:04:47.000 150 21202.09 10.97 42853.67 47811.84 2014-05-30 18:04:48.000 150 21202.12 10.98 42853.69 47811.86 2014-05-30 18:04:49.000 150 21202.15 10.96 42853.73 47811.87 2014-05-30 18:04:50.000 150 21202.16 10.98 42853.76 47811.90 2014-05-30 18:04:51.000 150 21202.15 10.99 42853.81 47811.92 2014-05-30 18:04:52.000 150 21202.16 11.01 42853.82 47811.94 2014-05-30 18:04:53.000 150 21202.14 11.04 42853.84 47811.99 2014-05-30 18:04:54.000 150 21202.13 11.06 42853.87 47812.02 2014-05-30 18:04:55.000 150 21202.14 11.06 42853.89 47812.02 2014-05-30 18:04:56.000 150 21202.13 11.09 42853.88 47812.03 2014-05-30 18:04:57.000 150 21202.12 11.09 42853.89 47812.05 2014-05-30 18:04:58.000 150 21202.10 11.09 42853.93 47812.07 2014-05-30 18:04:59.000 150 21202.11 11.13 42853.98 47812.10 2014-05-30 18:05:00.000 150 21202.12 11.15 42853.98 47812.10 2014-05-30 18:05:01.000 150 21202.10 11.17 42853.94 47812.09 2014-05-30 18:05:02.000 150 21202.07 11.18 42853.96 47812.09 2014-05-30 18:05:03.000 150 21202.06 11.21 42853.98 47812.09 2014-05-30 18:05:04.000 150 21202.09 11.22 42854.01 47812.09 2014-05-30 18:05:05.000 150 21202.11 11.28 42854.00 47812.10 2014-05-30 18:05:06.000 150 21202.09 11.29 42854.01 47812.09 2014-05-30 18:05:07.000 150 21202.09 11.31 42853.99 47812.10 2014-05-30 18:05:08.000 150 21202.09 11.33 42853.97 47812.10 2014-05-30 18:05:09.000 150 21202.08 11.32 42854.01 47812.09 2014-05-30 18:05:10.000 150 21202.08 11.37 42853.94 47812.08 2014-05-30 18:05:11.000 150 21202.07 11.44 42853.94 47812.08 2014-05-30 18:05:12.000 150 21202.13 11.46 42853.96 47812.09 2014-05-30 18:05:13.000 150 21202.16 11.46 42853.93 47812.08 2014-05-30 18:05:14.000 150 21202.21 11.49 42853.92 47812.11 2014-05-30 18:05:15.000 150 21202.25 11.48 42853.94 47812.13 2014-05-30 18:05:16.000 150 21202.22 11.50 42853.99 47812.11 2014-05-30 18:05:17.000 150 21202.21 11.54 42853.99 47812.12 2014-05-30 18:05:18.000 150 21202.23 11.56 42853.93 47812.14 2014-05-30 18:05:19.000 150 21202.27 11.56 42853.93 47812.10 2014-05-30 18:05:20.000 150 21202.27 11.56 42853.93 47812.11 2014-05-30 18:05:21.000 150 21202.29 11.53 42853.94 47812.10 2014-05-30 18:05:22.000 150 21202.34 11.51 42853.97 47812.13 2014-05-30 18:05:23.000 150 21202.38 11.48 42853.97 47812.18 2014-05-30 18:05:24.000 150 21202.34 11.46 42854.00 47812.19 2014-05-30 18:05:25.000 150 21202.34 11.47 42854.03 47812.22 2014-05-30 18:05:26.000 150 21202.36 11.50 42853.98 47812.19 2014-05-30 18:05:27.000 150 21202.38 11.49 42853.97 47812.19 2014-05-30 18:05:28.000 150 21202.35 11.46 42853.94 47812.19 2014-05-30 18:05:29.000 150 21202.36 11.47 42853.92 47812.19 2014-05-30 18:05:30.000 150 21202.40 11.48 42853.98 47812.22 2014-05-30 18:05:31.000 150 21202.42 11.43 42854.00 47812.24 2014-05-30 18:05:32.000 150 21202.42 11.45 42854.01 47812.24 2014-05-30 18:05:33.000 150 21202.39 11.48 42854.01 47812.27 2014-05-30 18:05:34.000 150 21202.38 11.48 42854.01 47812.26 2014-05-30 18:05:35.000 150 21202.39 11.49 42854.01 47812.22 2014-05-30 18:05:36.000 150 21202.36 11.51 42854.01 47812.23 2014-05-30 18:05:37.000 150 21202.37 11.53 42853.99 47812.24 2014-05-30 18:05:38.000 150 21202.37 11.52 42854.00 47812.21 2014-05-30 18:05:39.000 150 21202.36 11.52 42854.00 47812.26 2014-05-30 18:05:40.000 150 21202.34 11.50 42854.01 47812.23 2014-05-30 18:05:41.000 150 21202.36 11.48 42854.01 47812.20 2014-05-30 18:05:42.000 150 21202.33 11.45 42854.03 47812.24 2014-05-30 18:05:43.000 150 21202.31 11.43 42854.01 47812.23 2014-05-30 18:05:44.000 150 21202.29 11.41 42854.01 47812.24 2014-05-30 18:05:45.000 150 21202.30 11.39 42854.08 47812.25 2014-05-30 18:05:46.000 150 21202.26 11.36 42854.06 47812.29 2014-05-30 18:05:47.000 150 21202.24 11.34 42854.09 47812.27 2014-05-30 18:05:48.000 150 21202.25 11.33 42854.12 47812.30 2014-05-30 18:05:49.000 150 21202.26 11.32 42854.15 47812.32 2014-05-30 18:05:50.000 150 21202.27 11.34 42854.18 47812.35 2014-05-30 18:05:51.000 150 21202.28 11.38 42854.17 47812.35 2014-05-30 18:05:52.000 150 21202.29 11.39 42854.17 47812.38 2014-05-30 18:05:53.000 150 21202.30 11.41 42854.17 47812.35 2014-05-30 18:05:54.000 150 21202.30 11.42 42854.17 47812.38 2014-05-30 18:05:55.000 150 21202.29 11.46 42854.19 47812.39 2014-05-30 18:05:56.000 150 21202.30 11.47 42854.19 47812.37 2014-05-30 18:05:57.000 150 21202.31 11.46 42854.19 47812.39 2014-05-30 18:05:58.000 150 21202.29 11.48 42854.22 47812.40 2014-05-30 18:05:59.000 150 21202.31 11.49 42854.19 47812.43 2014-05-30 18:06:00.000 150 21202.29 11.52 42854.21 47812.41 2014-05-30 18:06:01.000 150 21202.27 11.52 42854.23 47812.40 2014-05-30 18:06:02.000 150 21202.27 11.54 42854.23 47812.42 2014-05-30 18:06:03.000 150 21202.28 11.53 42854.23 47812.41 2014-05-30 18:06:04.000 150 21202.28 11.56 42854.21 47812.40 2014-05-30 18:06:05.000 150 21202.23 11.56 42854.22 47812.41 2014-05-30 18:06:06.000 150 21202.26 11.57 42854.25 47812.41 2014-05-30 18:06:07.000 150 21202.24 11.58 42854.26 47812.39 2014-05-30 18:06:08.000 150 21202.22 11.58 42854.23 47812.38 2014-05-30 18:06:09.000 150 21202.23 11.57 42854.21 47812.39 2014-05-30 18:06:10.000 150 21202.24 11.56 42854.19 47812.37 2014-05-30 18:06:11.000 150 21202.26 11.55 42854.18 47812.36 2014-05-30 18:06:12.000 150 21202.25 11.56 42854.19 47812.36 2014-05-30 18:06:13.000 150 21202.26 11.57 42854.17 47812.37 2014-05-30 18:06:14.000 150 21202.22 11.54 42854.17 47812.36 2014-05-30 18:06:15.000 150 21202.24 11.52 42854.16 47812.38 2014-05-30 18:06:16.000 150 21202.26 11.49 42854.22 47812.39 2014-05-30 18:06:17.000 150 21202.26 11.47 42854.26 47812.39 2014-05-30 18:06:18.000 150 21202.24 11.44 42854.29 47812.41 2014-05-30 18:06:19.000 150 21202.24 11.47 42854.25 47812.40 2014-05-30 18:06:20.000 150 21202.22 11.47 42854.22 47812.37 2014-05-30 18:06:21.000 150 21202.21 11.46 42854.21 47812.38 2014-05-30 18:06:22.000 150 21202.20 11.47 42854.23 47812.39 2014-05-30 18:06:23.000 150 21202.23 11.42 42854.19 47812.39 2014-05-30 18:06:24.000 150 21202.21 11.37 42854.19 47812.35 2014-05-30 18:06:25.000 150 21202.23 11.33 42854.24 47812.37 2014-05-30 18:06:26.000 150 21202.20 11.31 42854.23 47812.36 2014-05-30 18:06:27.000 150 21202.16 11.29 42854.21 47812.33 2014-05-30 18:06:28.000 150 21202.18 11.27 42854.18 47812.35 2014-05-30 18:06:29.000 150 21202.18 11.27 42854.19 47812.34 2014-05-30 18:06:30.000 150 21202.18 11.29 42854.21 47812.34 2014-05-30 18:06:31.000 150 21202.16 11.31 42854.21 47812.31 2014-05-30 18:06:32.000 150 21202.16 11.28 42854.18 47812.30 2014-05-30 18:06:33.000 150 21202.16 11.27 42854.16 47812.32 2014-05-30 18:06:34.000 150 21202.15 11.26 42854.17 47812.28 2014-05-30 18:06:35.000 150 21202.14 11.24 42854.14 47812.28 2014-05-30 18:06:36.000 150 21202.14 11.25 42854.14 47812.26 2014-05-30 18:06:37.000 150 21202.14 11.27 42854.15 47812.28 2014-05-30 18:06:38.000 150 21202.15 11.27 42854.15 47812.28 2014-05-30 18:06:39.000 150 21202.13 11.29 42854.12 47812.26 2014-05-30 18:06:40.000 150 21202.14 11.28 42854.11 47812.25 2014-05-30 18:06:41.000 150 21202.16 11.29 42854.08 47812.25 2014-05-30 18:06:42.000 150 21202.18 11.27 42854.09 47812.26 2014-05-30 18:06:43.000 150 21202.16 11.27 42854.08 47812.26 2014-05-30 18:06:44.000 150 21202.17 11.26 42854.10 47812.25 2014-05-30 18:06:45.000 150 21202.20 11.25 42854.10 47812.28 2014-05-30 18:06:46.000 150 21202.22 11.26 42854.14 47812.25 2014-05-30 18:06:47.000 150 21202.22 11.28 42854.11 47812.28 2014-05-30 18:06:48.000 150 21202.20 11.28 42854.10 47812.27 2014-05-30 18:06:49.000 150 21202.19 11.27 42854.12 47812.25 2014-05-30 18:06:50.000 150 21202.19 11.26 42854.14 47812.27 2014-05-30 18:06:51.000 150 21202.18 11.25 42854.12 47812.29 2014-05-30 18:06:52.000 150 21202.19 11.27 42854.15 47812.30 2014-05-30 18:06:53.000 150 21202.21 11.28 42854.14 47812.30 2014-05-30 18:06:54.000 150 21202.23 11.30 42854.14 47812.33 2014-05-30 18:06:55.000 150 21202.21 11.28 42854.17 47812.32 2014-05-30 18:06:56.000 150 21202.21 11.31 42854.19 47812.33 2014-05-30 18:06:57.000 150 21202.20 11.33 42854.16 47812.34 2014-05-30 18:06:58.000 150 21202.22 11.35 42854.16 47812.35 2014-05-30 18:06:59.000 150 21202.23 11.40 42854.14 47812.33 2014-05-30 18:07:00.000 150 21202.21 11.42 42854.14 47812.34 2014-05-30 18:07:01.000 150 21202.24 11.41 42854.12 47812.34 2014-05-30 18:07:02.000 150 21202.23 11.41 42854.14 47812.34 2014-05-30 18:07:03.000 150 21202.24 11.44 42854.16 47812.30 2014-05-30 18:07:04.000 150 21202.22 11.43 42854.19 47812.34 2014-05-30 18:07:05.000 150 21202.24 11.44 42854.19 47812.34 2014-05-30 18:07:06.000 150 21202.24 11.44 42854.19 47812.34 2014-05-30 18:07:07.000 150 21202.21 11.45 42854.19 47812.35 2014-05-30 18:07:08.000 150 21202.19 11.44 42854.23 47812.38 2014-05-30 18:07:09.000 150 21202.14 11.40 42854.24 47812.35 2014-05-30 18:07:10.000 150 21202.17 11.42 42854.26 47812.38 2014-05-30 18:07:11.000 150 21202.19 11.48 42854.26 47812.41 2014-05-30 18:07:12.000 150 21202.20 11.51 42854.23 47812.42 2014-05-30 18:07:13.000 150 21202.25 11.51 42854.26 47812.45 2014-05-30 18:07:14.000 150 21202.28 11.58 42854.23 47812.43 2014-05-30 18:07:15.000 150 21202.29 11.58 42854.25 47812.44 2014-05-30 18:07:16.000 150 21202.30 11.57 42854.24 47812.45 2014-05-30 18:07:17.000 150 21202.33 11.58 42854.24 47812.45 2014-05-30 18:07:18.000 150 21202.35 11.58 42854.22 47812.43 2014-05-30 18:07:19.000 150 21202.35 11.57 42854.19 47812.45 2014-05-30 18:07:20.000 150 21202.33 11.57 42854.19 47812.44 2014-05-30 18:07:21.000 150 21202.37 11.54 42854.21 47812.46 2014-05-30 18:07:22.000 150 21202.36 11.53 42854.19 47812.47 2014-05-30 18:07:23.000 150 21202.35 11.52 42854.22 47812.47 2014-05-30 18:07:24.000 150 21202.32 11.53 42854.21 47812.45 2014-05-30 18:07:25.000 150 21202.33 11.51 42854.23 47812.48 2014-05-30 18:07:26.000 150 21202.36 11.50 42854.25 47812.46 2014-05-30 18:07:27.000 150 21202.39 11.53 42854.23 47812.49 2014-05-30 18:07:28.000 150 21202.40 11.54 42854.28 47812.49 2014-05-30 18:07:29.000 150 21202.39 11.55 42854.31 47812.53 2014-05-30 18:07:30.000 150 21202.43 11.57 42854.32 47812.52 2014-05-30 18:07:31.000 150 21202.43 11.57 42854.34 47812.54 2014-05-30 18:07:32.000 150 21202.47 11.57 42854.35 47812.56 2014-05-30 18:07:33.000 150 21202.47 11.59 42854.34 47812.57 2014-05-30 18:07:34.000 150 21202.48 11.62 42854.34 47812.59 2014-05-30 18:07:35.000 150 21202.52 11.61 42854.31 47812.59 2014-05-30 18:07:36.000 150 21202.52 11.62 42854.32 47812.61 2014-05-30 18:07:37.000 150 21202.52 11.60 42854.28 47812.57 2014-05-30 18:07:38.000 150 21202.52 11.55 42854.30 47812.58 2014-05-30 18:07:39.000 150 21202.53 11.50 42854.32 47812.60 2014-05-30 18:07:40.000 150 21202.55 11.49 42854.34 47812.60 2014-05-30 18:07:41.000 150 21202.57 11.44 42854.33 47812.60 2014-05-30 18:07:42.000 150 21202.61 11.41 42854.33 47812.62 2014-05-30 18:07:43.000 150 21202.60 11.39 42854.32 47812.65 2014-05-30 18:07:44.000 150 21202.60 11.37 42854.31 47812.67 2014-05-30 18:07:45.000 150 21202.61 11.34 42854.33 47812.66 2014-05-30 18:07:46.000 150 21202.63 11.30 42854.34 47812.68 2014-05-30 18:07:47.000 150 21202.65 11.27 42854.34 47812.66 2014-05-30 18:07:48.000 150 21202.67 11.25 42854.35 47812.68 2014-05-30 18:07:49.000 150 21202.64 11.23 42854.37 47812.69 2014-05-30 18:07:50.000 150 21202.62 11.24 42854.37 47812.69 2014-05-30 18:07:51.000 150 21202.60 11.21 42854.39 47812.71 2014-05-30 18:07:52.000 150 21202.59 11.19 42854.39 47812.71 2014-05-30 18:07:53.000 150 21202.57 11.15 42854.40 47812.75 2014-05-30 18:07:54.000 150 21202.59 11.13 42854.42 47812.75 2014-05-30 18:07:55.000 150 21202.56 11.09 42854.41 47812.73 2014-05-30 18:07:56.000 150 21202.55 11.03 42854.43 47812.72 2014-05-30 18:07:57.000 150 21202.54 11.02 42854.44 47812.72 2014-05-30 18:07:58.000 150 21202.52 11.05 42854.43 47812.71 2014-05-30 18:07:59.000 150 21202.49 11.04 42854.44 47812.72 2014-05-30 18:08:00.000 150 21202.48 11.02 42854.43 47812.71 2014-05-30 18:08:01.000 150 21202.44 10.99 42854.44 47812.69 2014-05-30 18:08:02.000 150 21202.47 10.99 42854.44 47812.71 2014-05-30 18:08:03.000 150 21202.50 11.01 42854.48 47812.70 2014-05-30 18:08:04.000 150 21202.55 11.02 42854.47 47812.70 2014-05-30 18:08:05.000 150 21202.59 11.04 42854.46 47812.75 2014-05-30 18:08:06.000 150 21202.61 11.07 42854.44 47812.77 2014-05-30 18:08:07.000 150 21202.64 11.08 42854.48 47812.78 2014-05-30 18:08:08.000 150 21202.65 11.08 42854.48 47812.79 2014-05-30 18:08:09.000 150 21202.70 11.08 42854.46 47812.81 2014-05-30 18:08:10.000 150 21202.73 11.08 42854.44 47812.81 2014-05-30 18:08:11.000 150 21202.73 11.11 42854.41 47812.83 2014-05-30 18:08:12.000 150 21202.76 11.13 42854.40 47812.82 2014-05-30 18:08:13.000 150 21202.75 11.12 42854.42 47812.83 2014-05-30 18:08:14.000 150 21202.76 11.09 42854.43 47812.81 2014-05-30 18:08:15.000 150 21202.77 11.09 42854.43 47812.82 2014-05-30 18:08:16.000 150 21202.77 11.07 42854.44 47812.85 2014-05-30 18:08:17.000 150 21202.78 11.07 42854.46 47812.85 2014-05-30 18:08:18.000 150 21202.80 11.06 42854.47 47812.85 2014-05-30 18:08:19.000 150 21202.82 11.05 42854.53 47812.88 2014-05-30 18:08:20.000 150 21202.82 11.02 42854.51 47812.89 2014-05-30 18:08:21.000 150 21202.79 11.01 42854.51 47812.89 2014-05-30 18:08:22.000 150 21202.76 10.99 42854.51 47812.92 2014-05-30 18:08:23.000 150 21202.77 10.95 42854.50 47812.88 2014-05-30 18:08:24.000 150 21202.79 10.93 42854.54 47812.91 2014-05-30 18:08:25.000 150 21202.78 10.92 42854.53 47812.88 2014-05-30 18:08:26.000 150 21202.76 10.94 42854.51 47812.91 2014-05-30 18:08:27.000 150 21202.73 10.96 42854.50 47812.87 2014-05-30 18:08:28.000 150 21202.72 10.98 42854.49 47812.84 2014-05-30 18:08:29.000 150 21202.69 10.98 42854.44 47812.81 2014-05-30 18:08:30.000 150 21202.71 10.96 42854.42 47812.79 2014-05-30 18:08:31.000 150 21202.74 10.96 42854.40 47812.79 2014-05-30 18:08:32.000 150 21202.75 10.96 42854.41 47812.79 2014-05-30 18:08:33.000 150 21202.77 10.92 42854.41 47812.79 2014-05-30 18:08:34.000 150 21202.79 10.91 42854.46 47812.80 2014-05-30 18:08:35.000 150 21202.79 10.90 42854.49 47812.83 2014-05-30 18:08:36.000 150 21202.79 10.90 42854.50 47812.84 2014-05-30 18:08:37.000 150 21202.79 10.90 42854.48 47812.85 2014-05-30 18:08:38.000 150 21202.75 10.92 42854.46 47812.85 2014-05-30 18:08:39.000 150 21202.72 10.94 42854.44 47812.83 2014-05-30 18:08:40.000 150 21202.66 10.95 42854.42 47812.81 2014-05-30 18:08:41.000 150 21202.64 10.95 42854.40 47812.77 2014-05-30 18:08:42.000 150 21202.63 10.92 42854.40 47812.74 2014-05-30 18:08:43.000 150 21202.62 10.90 42854.39 47812.75 2014-05-30 18:08:44.000 150 21202.64 10.90 42854.39 47812.74 2014-05-30 18:08:45.000 150 21202.67 10.88 42854.38 47812.73 2014-05-30 18:08:46.000 150 21202.66 10.87 42854.37 47812.75 2014-05-30 18:08:47.000 150 21202.64 10.88 42854.38 47812.75 2014-05-30 18:08:48.000 150 21202.65 10.86 42854.40 47812.74 2014-05-30 18:08:49.000 150 21202.61 10.85 42854.43 47812.74 2014-05-30 18:08:50.000 150 21202.60 10.85 42854.42 47812.71 2014-05-30 18:08:51.000 150 21202.57 10.84 42854.42 47812.71 2014-05-30 18:08:52.000 150 21202.55 10.85 42854.44 47812.72 2014-05-30 18:08:53.000 150 21202.53 10.85 42854.43 47812.71 2014-05-30 18:08:54.000 150 21202.49 10.87 42854.43 47812.70 2014-05-30 18:08:55.000 150 21202.48 10.87 42854.41 47812.70 2014-05-30 18:08:56.000 150 21202.43 10.85 42854.44 47812.70 2014-05-30 18:08:57.000 150 21202.38 10.89 42854.44 47812.67 2014-05-30 18:08:58.000 150 21202.39 10.88 42854.47 47812.66 2014-05-30 18:08:59.000 150 21202.35 10.90 42854.46 47812.68 2014-05-30 18:09:00.000 150 21202.31 10.91 42854.46 47812.64 2014-05-30 18:09:01.000 150 21202.31 10.93 42854.47 47812.63 2014-05-30 18:09:02.000 150 21202.28 10.96 42854.44 47812.65 2014-05-30 18:09:03.000 150 21202.24 10.97 42854.47 47812.60 2014-05-30 18:09:04.000 150 21202.21 11.01 42854.47 47812.60 2014-05-30 18:09:05.000 150 21202.18 11.08 42854.46 47812.59 2014-05-30 18:09:06.000 150 21202.13 11.12 42854.44 47812.57 2014-05-30 18:09:07.000 150 21202.10 11.15 42854.44 47812.55 2014-05-30 18:09:08.000 150 21202.11 11.18 42854.44 47812.54 2014-05-30 18:09:09.000 150 21202.11 11.19 42854.43 47812.54 2014-05-30 18:09:10.000 150 21202.11 11.19 42854.43 47812.53 2014-05-30 18:09:11.000 150 21202.09 11.19 42854.47 47812.52 2014-05-30 18:09:12.000 150 21202.07 11.20 42854.47 47812.55 2014-05-30 18:09:13.000 150 21202.05 11.22 42854.47 47812.59 2014-05-30 18:09:14.000 150 21202.03 11.25 42854.49 47812.60 2014-05-30 18:09:15.000 150 21202.07 11.28 42854.51 47812.56 2014-05-30 18:09:16.000 150 21202.00 11.28 42854.51 47812.59 2014-05-30 18:09:17.000 150 21201.98 11.31 42854.54 47812.60 2014-05-30 18:09:18.000 150 21201.98 11.36 42854.56 47812.60 2014-05-30 18:09:19.000 150 21201.95 11.43 42854.51 47812.59 2014-05-30 18:09:20.000 150 21201.92 11.44 42854.51 47812.55 2014-05-30 18:09:21.000 150 21201.93 11.45 42854.47 47812.54 2014-05-30 18:09:22.000 150 21201.93 11.48 42854.46 47812.51 2014-05-30 18:09:23.000 150 21201.91 11.48 42854.48 47812.48 2014-05-30 18:09:24.000 150 21201.92 11.50 42854.46 47812.47 2014-05-30 18:09:25.000 150 21201.91 11.50 42854.46 47812.45 2014-05-30 18:09:26.000 150 21201.91 11.51 42854.44 47812.47 2014-05-30 18:09:27.000 150 21201.98 11.53 42854.44 47812.45 2014-05-30 18:09:28.000 150 21201.98 11.53 42854.44 47812.50 2014-05-30 18:09:29.000 150 21202.02 11.56 42854.47 47812.51 2014-05-30 18:09:30.000 150 21202.01 11.60 42854.50 47812.51 2014-05-30 18:09:31.000 150 21202.00 11.61 42854.51 47812.54 2014-05-30 18:09:32.000 150 21201.98 11.64 42854.48 47812.51 2014-05-30 18:09:33.000 150 21201.97 11.65 42854.49 47812.51 2014-05-30 18:09:34.000 150 21201.91 11.66 42854.46 47812.49 2014-05-30 18:09:35.000 150 21201.89 11.65 42854.44 47812.47 2014-05-30 18:09:36.000 150 21201.89 11.65 42854.42 47812.45 2014-05-30 18:09:37.000 150 21201.85 11.63 42854.44 47812.43 2014-05-30 18:09:38.000 150 21201.83 11.63 42854.46 47812.45 2014-05-30 18:09:39.000 150 21201.82 11.62 42854.44 47812.43 2014-05-30 18:09:40.000 150 21201.83 11.61 42854.44 47812.42 2014-05-30 18:09:41.000 150 21201.83 11.61 42854.44 47812.42 2014-05-30 18:09:42.000 150 21201.80 11.62 42854.43 47812.42 2014-05-30 18:09:43.000 150 21201.79 11.61 42854.42 47812.40 2014-05-30 18:09:44.000 150 21201.81 11.60 42854.42 47812.37 2014-05-30 18:09:45.000 150 21201.81 11.60 42854.40 47812.39 2014-05-30 18:09:46.000 150 21201.78 11.61 42854.41 47812.35 2014-05-30 18:09:47.000 150 21201.74 11.58 42854.37 47812.39 2014-05-30 18:09:48.000 150 21201.74 11.59 42854.40 47812.37 2014-05-30 18:09:49.000 150 21201.73 11.57 42854.43 47812.37 2014-05-30 18:09:50.000 150 21201.75 11.59 42854.42 47812.39 2014-05-30 18:09:51.000 150 21201.74 11.59 42854.41 47812.37 2014-05-30 18:09:52.000 150 21201.71 11.59 42854.46 47812.39 2014-05-30 18:09:53.000 150 21201.71 11.59 42854.48 47812.36 2014-05-30 18:09:54.000 150 21201.69 11.60 42854.50 47812.39 2014-05-30 18:09:55.000 150 21201.71 11.60 42854.47 47812.41 2014-05-30 18:09:56.000 150 21201.71 11.62 42854.44 47812.38 2014-05-30 18:09:57.000 150 21201.72 11.63 42854.47 47812.39 2014-05-30 18:09:58.000 150 21201.69 11.66 42854.47 47812.41 2014-05-30 18:09:59.000 150 21201.68 11.70 42854.50 47812.39 2014-05-30 18:10:00.000 150 21201.65 11.75 42854.50 47812.39 2014-05-30 18:10:01.000 150 21201.63 11.77 42854.47 47812.38 2014-05-30 18:10:02.000 150 21201.59 11.81 42854.48 47812.34 2014-05-30 18:10:03.000 150 21201.55 11.89 42854.48 47812.35 2014-05-30 18:10:04.000 150 21201.57 11.92 42854.46 47812.33 2014-05-30 18:10:05.000 150 21201.54 11.98 42854.39 47812.31 2014-05-30 18:10:06.000 150 21201.53 12.00 42854.39 47812.26 2014-05-30 18:10:07.000 150 21201.53 12.04 42854.36 47812.27 2014-05-30 18:10:08.000 150 21201.49 12.07 42854.37 47812.23 2014-05-30 18:10:09.000 150 21201.50 12.08 42854.35 47812.21 2014-05-30 18:10:10.000 150 21201.50 12.11 42854.36 47812.22 2014-05-30 18:10:11.000 150 21201.51 12.12 42854.34 47812.20 2014-05-30 18:10:12.000 150 21201.50 12.16 42854.34 47812.19 2014-05-30 18:10:13.000 150 21201.51 12.15 42854.34 47812.20 2014-05-30 18:10:14.000 150 21201.51 12.16 42854.35 47812.20 2014-05-30 18:10:15.000 150 21201.54 12.15 42854.38 47812.20 2014-05-30 18:10:16.000 150 21201.52 12.18 42854.38 47812.21 2014-05-30 18:10:17.000 150 21201.54 12.18 42854.40 47812.23 2014-05-30 18:10:18.000 150 21201.54 12.17 42854.43 47812.23 2014-05-30 18:10:19.000 150 21201.54 12.20 42854.40 47812.25 2014-05-30 18:10:20.000 150 21201.52 12.24 42854.44 47812.25 2014-05-30 18:10:21.000 150 21201.49 12.25 42854.41 47812.25 2014-05-30 18:10:22.000 150 21201.48 12.26 42854.40 47812.24 2014-05-30 18:10:23.000 150 21201.49 12.31 42854.41 47812.25 2014-05-30 18:10:24.000 150 21201.48 12.36 42854.42 47812.23 2014-05-30 18:10:25.000 150 21201.47 12.39 42854.44 47812.26 2014-05-30 18:10:26.000 150 21201.49 12.39 42854.41 47812.23 2014-05-30 18:10:27.000 150 21201.50 12.43 42854.43 47812.26 2014-05-30 18:10:28.000 150 21201.47 12.46 42854.44 47812.21 2014-05-30 18:10:29.000 150 21201.45 12.48 42854.43 47812.23 2014-05-30 18:10:30.000 150 21201.45 12.49 42854.39 47812.21 2014-05-30 18:10:31.000 150 21201.45 12.50 42854.39 47812.22 2014-05-30 18:10:32.000 150 21201.45 12.50 42854.40 47812.22 2014-05-30 18:10:33.000 150 21201.51 12.53 42854.37 47812.21 2014-05-30 18:10:34.000 150 21201.47 12.55 42854.42 47812.22 2014-05-30 18:10:35.000 150 21201.46 12.58 42854.41 47812.20 2014-05-30 18:10:36.000 150 21201.47 12.56 42854.41 47812.20 2014-05-30 18:10:37.000 150 21201.44 12.56 42854.41 47812.19 2014-05-30 18:10:38.000 150 21201.41 12.59 42854.39 47812.20 2014-05-30 18:10:39.000 150 21201.39 12.59 42854.42 47812.18 2014-05-30 18:10:40.000 150 21201.39 12.59 42854.41 47812.20 2014-05-30 18:10:41.000 150 21201.36 12.61 42854.44 47812.19 2014-05-30 18:10:42.000 150 21201.33 12.62 42854.44 47812.18 2014-05-30 18:10:43.000 150 21201.32 12.66 42854.43 47812.20 2014-05-30 18:10:44.000 150 21201.34 12.70 42854.44 47812.18 2014-05-30 18:10:45.000 150 21201.31 12.71 42854.46 47812.18 2014-05-30 18:10:46.000 150 21201.28 12.72 42854.46 47812.17 2014-05-30 18:10:47.000 150 21201.25 12.73 42854.44 47812.14 2014-05-30 18:10:48.000 150 21201.22 12.76 42854.44 47812.16 2014-05-30 18:10:49.000 150 21201.20 12.77 42854.44 47812.15 2014-05-30 18:10:50.000 150 21201.23 12.75 42854.47 47812.17 2014-05-30 18:10:51.000 150 21201.24 12.74 42854.48 47812.16 2014-05-30 18:10:52.000 150 21201.23 12.76 42854.49 47812.15 2014-05-30 18:10:53.000 150 21201.21 12.78 42854.49 47812.18 2014-05-30 18:10:54.000 150 21201.18 12.79 42854.46 47812.17 2014-05-30 18:10:55.000 150 21201.22 12.81 42854.47 47812.15 2014-05-30 18:10:56.000 150 21201.21 12.81 42854.48 47812.15 2014-05-30 18:10:57.000 150 21201.20 12.78 42854.50 47812.16 2014-05-30 18:10:58.000 150 21201.19 12.78 42854.49 47812.13 2014-05-30 18:10:59.000 150 21201.16 12.78 42854.46 47812.14 2014-05-30 18:11:00.000 150 21201.14 12.79 42854.47 47812.13 2014-05-30 18:11:01.000 150 21201.13 12.80 42854.46 47812.13 2014-05-30 18:11:02.000 150 21201.12 12.80 42854.47 47812.11 2014-05-30 18:11:03.000 150 21201.10 12.83 42854.44 47812.10 2014-05-30 18:11:04.000 150 21201.11 12.82 42854.44 47812.08 2014-05-30 18:11:05.000 150 21201.12 12.84 42854.43 47812.08 2014-05-30 18:11:06.000 150 21201.09 12.87 42854.40 47812.06 2014-05-30 18:11:07.000 150 21201.05 12.90 42854.38 47812.06 2014-05-30 18:11:08.000 150 21201.02 12.84 42854.40 47812.03 2014-05-30 18:11:09.000 150 21201.03 12.83 42854.40 47812.03 2014-05-30 18:11:10.000 150 21201.01 12.84 42854.37 47812.02 2014-05-30 18:11:11.000 150 21201.03 12.82 42854.38 47812.03 2014-05-30 18:11:12.000 150 21201.00 12.83 42854.40 47811.98 2014-05-30 18:11:13.000 150 21200.99 12.81 42854.40 47812.00 2014-05-30 18:11:14.000 150 21200.99 12.82 42854.42 47812.02 2014-05-30 18:11:15.000 150 21200.97 12.79 42854.43 47812.01 2014-05-30 18:11:16.000 150 21200.96 12.79 42854.43 47812.00 2014-05-30 18:11:17.000 150 21200.97 12.80 42854.42 47812.00 2014-05-30 18:11:18.000 150 21200.98 12.80 42854.44 47812.01 2014-05-30 18:11:19.000 150 21200.97 12.83 42854.44 47811.99 2014-05-30 18:11:20.000 150 21200.95 12.83 42854.44 47812.02 2014-05-30 18:11:21.000 150 21200.95 12.81 42854.39 47812.01 2014-05-30 18:11:22.000 150 21200.93 12.79 42854.42 47812.01 2014-05-30 18:11:23.000 150 21200.94 12.78 42854.42 47812.01 2014-05-30 18:11:24.000 150 21200.94 12.76 42854.43 47812.02 2014-05-30 18:11:25.000 150 21200.94 12.75 42854.44 47812.03 2014-05-30 18:11:26.000 150 21200.93 12.75 42854.44 47812.04 2014-05-30 18:11:27.000 150 21200.93 12.76 42854.47 47812.04 2014-05-30 18:11:28.000 150 21200.92 12.74 42854.44 47812.04 2014-05-30 18:11:29.000 150 21200.89 12.72 42854.44 47812.03 2014-05-30 18:11:30.000 150 21200.89 12.73 42854.44 47812.02 2014-05-30 18:11:31.000 150 21200.92 12.73 42854.44 47812.01 2014-05-30 18:11:32.000 150 21200.86 12.74 42854.44 47811.98 2014-05-30 18:11:33.000 150 21200.88 12.74 42854.48 47812.00 2014-05-30 18:11:34.000 150 21200.88 12.76 42854.47 47812.01 2014-05-30 18:11:35.000 150 21200.88 12.75 42854.46 47811.97 2014-05-30 18:11:36.000 150 21200.84 12.77 42854.44 47811.97 2014-05-30 18:11:37.000 150 21200.81 12.77 42854.46 47811.98 2014-05-30 18:11:38.000 150 21200.78 12.78 42854.46 47811.95 2014-05-30 18:11:39.000 150 21200.76 12.79 42854.44 47811.95 2014-05-30 18:11:40.000 150 21200.77 12.77 42854.44 47811.94 2014-05-30 18:11:41.000 150 21200.74 12.77 42854.43 47811.96 2014-05-30 18:11:42.000 150 21200.72 12.78 42854.46 47811.95 2014-05-30 18:11:43.000 150 21200.71 12.78 42854.47 47811.92 2014-05-30 18:11:44.000 150 21200.69 12.78 42854.44 47811.92 2014-05-30 18:11:45.000 150 21200.65 12.80 42854.46 47811.93 2014-05-30 18:11:46.000 150 21200.63 12.81 42854.47 47811.89 2014-05-30 18:11:47.000 150 21200.61 12.82 42854.44 47811.91 2014-05-30 18:11:48.000 150 21200.58 12.84 42854.44 47811.86 2014-05-30 18:11:49.000 150 21200.55 12.88 42854.41 47811.85 2014-05-30 18:11:50.000 150 21200.50 12.92 42854.39 47811.85 2014-05-30 18:11:51.000 150 21200.49 12.92 42854.41 47811.79 2014-05-30 18:11:52.000 150 21200.50 12.90 42854.41 47811.79 2014-05-30 18:11:53.000 150 21200.48 12.90 42854.44 47811.78 2014-05-30 18:11:54.000 150 21200.47 12.88 42854.40 47811.74 2014-05-30 18:11:55.000 150 21200.43 12.88 42854.40 47811.75 2014-05-30 18:11:56.000 150 21200.40 12.88 42854.38 47811.77 2014-05-30 18:11:57.000 150 21200.42 12.89 42854.40 47811.74 2014-05-30 18:11:58.000 150 21200.39 12.90 42854.44 47811.76 2014-05-30 18:11:59.000 150 21200.40 12.89 42854.44 47811.76 2014-05-30 18:12:00.000 150 21200.37 12.90 42854.44 47811.76 2014-05-30 18:12:01.000 150 21200.38 12.89 42854.41 47811.73 2014-05-30 18:12:02.000 150 21200.41 12.86 42854.41 47811.76 2014-05-30 18:12:03.000 150 21200.43 12.85 42854.41 47811.76 2014-05-30 18:12:04.000 150 21200.44 12.84 42854.41 47811.77 2014-05-30 18:12:05.000 150 21200.44 12.81 42854.42 47811.77 2014-05-30 18:12:06.000 150 21200.45 12.83 42854.43 47811.78 2014-05-30 18:12:07.000 150 21200.45 12.82 42854.44 47811.79 2014-05-30 18:12:08.000 150 21200.43 12.82 42854.42 47811.79 2014-05-30 18:12:09.000 150 21200.41 12.85 42854.44 47811.77 2014-05-30 18:12:10.000 150 21200.45 12.90 42854.41 47811.78 2014-05-30 18:12:11.000 150 21200.42 12.93 42854.44 47811.76 2014-05-30 18:12:12.000 150 21200.43 12.96 42854.41 47811.79 2014-05-30 18:12:13.000 150 21200.43 12.96 42854.42 47811.72 2014-05-30 18:12:14.000 150 21200.42 12.98 42854.40 47811.77 2014-05-30 18:12:15.000 150 21200.40 12.98 42854.38 47811.73 2014-05-30 18:12:16.000 150 21200.41 13.03 42854.40 47811.73 2014-05-30 18:12:17.000 150 21200.41 13.07 42854.41 47811.73 2014-05-30 18:12:18.000 150 21200.42 13.08 42854.42 47811.75 2014-05-30 18:12:19.000 150 21200.40 13.15 42854.44 47811.74 2014-05-30 18:12:20.000 150 21200.37 13.18 42854.44 47811.76 2014-05-30 18:12:21.000 150 21200.37 13.20 42854.43 47811.75 2014-05-30 18:12:22.000 150 21200.38 13.19 42854.44 47811.77 2014-05-30 18:12:23.000 150 21200.42 13.20 42854.44 47811.76 2014-05-30 18:12:24.000 150 21200.44 13.23 42854.49 47811.78 2014-05-30 18:12:25.000 150 21200.45 13.25 42854.50 47811.79 2014-05-30 18:12:26.000 150 21200.45 13.26 42854.48 47811.79 2014-05-30 18:12:27.000 150 21200.47 13.27 42854.49 47811.82 2014-05-30 18:12:28.000 150 21200.46 13.27 42854.51 47811.82 2014-05-30 18:12:29.000 150 21200.46 13.31 42854.50 47811.86 2014-05-30 18:12:30.000 150 21200.46 13.34 42854.55 47811.86 2014-05-30 18:12:31.000 150 21200.45 13.35 42854.54 47811.86 2014-05-30 18:12:32.000 150 21200.45 13.35 42854.56 47811.88 2014-05-30 18:12:33.000 150 21200.43 13.35 42854.57 47811.87 2014-05-30 18:12:34.000 150 21200.43 13.39 42854.61 47811.91 2014-05-30 18:12:35.000 150 21200.41 13.41 42854.59 47811.89 2014-05-30 18:12:36.000 150 21200.39 13.44 42854.57 47811.89 2014-05-30 18:12:37.000 150 21200.36 13.47 42854.55 47811.85 2014-05-30 18:12:38.000 150 21200.36 13.46 42854.55 47811.86 2014-05-30 18:12:39.000 150 21200.34 13.47 42854.59 47811.84 2014-05-30 18:12:40.000 150 21200.33 13.50 42854.56 47811.83 2014-05-30 18:12:41.000 150 21200.34 13.55 42854.57 47811.84 2014-05-30 18:12:42.000 150 21200.34 13.55 42854.53 47811.84 2014-05-30 18:12:43.000 150 21200.34 13.52 42854.50 47811.82 2014-05-30 18:12:44.000 150 21200.35 13.54 42854.55 47811.83 2014-05-30 18:12:45.000 150 21200.36 13.56 42854.54 47811.82 2014-05-30 18:12:46.000 150 21200.33 13.57 42854.54 47811.81 2014-05-30 18:12:47.000 150 21200.35 13.56 42854.51 47811.83 2014-05-30 18:12:48.000 150 21200.36 13.57 42854.49 47811.81 2014-05-30 18:12:49.000 150 21200.34 13.56 42854.51 47811.81 2014-05-30 18:12:50.000 150 21200.29 13.57 42854.51 47811.79 2014-05-30 18:12:51.000 150 21200.31 13.58 42854.53 47811.79 2014-05-30 18:12:52.000 150 21200.29 13.58 42854.51 47811.80 2014-05-30 18:12:53.000 150 21200.28 13.57 42854.51 47811.79 2014-05-30 18:12:54.000 150 21200.26 13.56 42854.51 47811.77 2014-05-30 18:12:55.000 150 21200.24 13.55 42854.56 47811.77 2014-05-30 18:12:56.000 150 21200.23 13.54 42854.57 47811.81 2014-05-30 18:12:57.000 150 21200.25 13.54 42854.59 47811.82 2014-05-30 18:12:58.000 150 21200.26 13.55 42854.60 47811.81 2014-05-30 18:12:59.000 150 21200.28 13.55 42854.61 47811.85 2014-05-30 18:13:00.000 150 21200.26 13.58 42854.60 47811.83 2014-05-30 18:13:01.000 150 21200.26 13.58 42854.57 47811.85 2014-05-30 18:13:02.000 150 21200.26 13.59 42854.58 47811.87 2014-05-30 18:13:03.000 150 21200.22 13.59 42854.61 47811.86 2014-05-30 18:13:04.000 150 21200.20 13.60 42854.62 47811.86 2014-05-30 18:13:05.000 150 21200.19 13.61 42854.65 47811.86 2014-05-30 18:13:06.000 150 21200.19 13.62 42854.65 47811.85 2014-05-30 18:13:07.000 150 21200.16 13.64 42854.62 47811.88 2014-05-30 18:13:08.000 150 21200.14 13.65 42854.68 47811.86 2014-05-30 18:13:09.000 150 21200.10 13.65 42854.72 47811.84 2014-05-30 18:13:10.000 150 21200.09 13.68 42854.69 47811.86 2014-05-30 18:13:11.000 150 21200.06 13.69 42854.71 47811.86 2014-05-30 18:13:12.000 150 21200.02 13.71 42854.71 47811.85 2014-05-30 18:13:13.000 150 21200.02 13.73 42854.69 47811.83 2014-05-30 18:13:14.000 150 21200.00 13.78 42854.69 47811.82 2014-05-30 18:13:15.000 150 21200.00 13.82 42854.69 47811.83 2014-05-30 18:13:16.000 150 21199.98 13.84 42854.69 47811.79 2014-05-30 18:13:17.000 150 21199.95 13.87 42854.71 47811.81 2014-05-30 18:13:18.000 150 21199.92 13.88 42854.69 47811.79 2014-05-30 18:13:19.000 150 21199.90 13.90 42854.69 47811.76 2014-05-30 18:13:20.000 150 21199.86 13.90 42854.69 47811.76 2014-05-30 18:13:21.000 150 21199.83 13.91 42854.68 47811.73 2014-05-30 18:13:22.000 150 21199.79 13.93 42854.66 47811.73 2014-05-30 18:13:23.000 150 21199.73 13.95 42854.66 47811.68 2014-05-30 18:13:24.000 150 21199.72 13.96 42854.67 47811.68 2014-05-30 18:13:25.000 150 21199.69 13.97 42854.67 47811.67 2014-05-30 18:13:26.000 150 21199.65 13.98 42854.69 47811.64 2014-05-30 18:13:27.000 150 21199.62 13.99 42854.68 47811.62 2014-05-30 18:13:28.000 150 21199.55 14.00 42854.71 47811.62 2014-05-30 18:13:29.000 150 21199.51 14.01 42854.71 47811.59 2014-05-30 18:13:30.000 150 21199.49 14.01 42854.72 47811.59 2014-05-30 18:13:31.000 150 21199.43 14.03 42854.75 47811.57 2014-05-30 18:13:32.000 150 21199.39 14.04 42854.73 47811.59 2014-05-30 18:13:33.000 150 21199.36 14.05 42854.69 47811.54 2014-05-30 18:13:34.000 150 21199.34 14.08 42854.69 47811.54 2014-05-30 18:13:35.000 150 21199.32 14.13 42854.69 47811.54 2014-05-30 18:13:36.000 150 21199.30 14.15 42854.69 47811.50 2014-05-30 18:13:37.000 150 21199.28 14.19 42854.73 47811.51 2014-05-30 18:13:38.000 150 21199.25 14.21 42854.69 47811.49 2014-05-30 18:13:39.000 150 21199.24 14.25 42854.72 47811.48 2014-05-30 18:13:40.000 150 21199.19 14.27 42854.72 47811.47 2014-05-30 18:13:41.000 150 21199.20 14.32 42854.74 47811.46 2014-05-30 18:13:42.000 150 21199.19 14.36 42854.72 47811.47 2014-05-30 18:13:43.000 150 21199.18 14.41 42854.71 47811.46 2014-05-30 18:13:44.000 150 21199.18 14.45 42854.74 47811.46 2014-05-30 18:13:45.000 150 21199.18 14.48 42854.74 47811.47 2014-05-30 18:13:46.000 150 21199.18 14.48 42854.76 47811.48 2014-05-30 18:13:47.000 150 21199.21 14.52 42854.83 47811.51 2014-05-30 18:13:48.000 150 21199.22 14.56 42854.82 47811.51 2014-05-30 18:13:49.000 150 21199.24 14.57 42854.84 47811.55 2014-05-30 18:13:50.000 150 21199.26 14.59 42854.82 47811.57 2014-05-30 18:13:51.000 150 21199.27 14.62 42854.79 47811.60 2014-05-30 18:13:52.000 150 21199.26 14.62 42854.79 47811.58 2014-05-30 18:13:53.000 150 21199.25 14.63 42854.80 47811.59 2014-05-30 18:13:54.000 150 21199.23 14.64 42854.85 47811.59 2014-05-30 18:13:55.000 150 21199.25 14.67 42854.84 47811.59 2014-05-30 18:13:56.000 150 21199.23 14.71 42854.85 47811.62 2014-05-30 18:13:57.000 150 21199.25 14.73 42854.85 47811.59 2014-05-30 18:13:58.000 150 21199.25 14.75 42854.85 47811.59 2014-05-30 18:13:59.000 150 21199.25 14.77 42854.87 47811.57 2014-05-30 18:14:00.000 150 21199.25 14.79 42854.83 47811.58 2014-05-30 18:14:01.000 150 21199.24 14.80 42854.82 47811.57 2014-05-30 18:14:02.000 150 21199.26 14.82 42854.86 47811.59 2014-05-30 18:14:03.000 150 21199.27 14.83 42854.85 47811.62 2014-05-30 18:14:04.000 150 21199.26 14.82 42854.88 47811.64 2014-05-30 18:14:05.000 150 21199.28 14.84 42854.90 47811.63 2014-05-30 18:14:06.000 150 21199.29 14.85 42854.90 47811.65 2014-05-30 18:14:07.000 150 21199.30 14.86 42854.90 47811.67 2014-05-30 18:14:08.000 150 21199.33 14.86 42854.93 47811.71 2014-05-30 18:14:09.000 150 21199.31 14.89 42854.94 47811.68 2014-05-30 18:14:10.000 150 21199.30 14.90 42854.93 47811.70 2014-05-30 18:14:11.000 150 21199.33 14.90 42854.94 47811.72 2014-05-30 18:14:12.000 150 21199.32 14.91 42854.94 47811.73 2014-05-30 18:14:13.000 150 21199.34 14.93 42854.94 47811.74 2014-05-30 18:14:14.000 150 21199.33 14.90 42854.93 47811.74 2014-05-30 18:14:15.000 150 21199.32 14.91 42854.94 47811.72 2014-05-30 18:14:16.000 150 21199.33 14.93 42854.94 47811.72 2014-05-30 18:14:17.000 150 21199.27 14.94 42854.94 47811.71 2014-05-30 18:14:18.000 150 21199.22 14.92 42854.92 47811.68 2014-05-30 18:14:19.000 150 21199.19 14.93 42854.90 47811.66 2014-05-30 18:14:20.000 150 21199.19 14.93 42854.92 47811.64 2014-05-30 18:14:21.000 150 21199.17 14.92 42854.90 47811.61 2014-05-30 18:14:22.000 150 21199.17 14.90 42854.90 47811.63 2014-05-30 18:14:23.000 150 21199.16 14.91 42854.91 47811.64 2014-05-30 18:14:24.000 150 21199.11 14.92 42854.96 47811.63 2014-05-30 18:14:25.000 150 21199.08 14.92 42854.93 47811.61 2014-05-30 18:14:26.000 150 21199.07 14.91 42854.89 47811.61 2014-05-30 18:14:27.000 150 21199.04 14.93 42854.91 47811.60 2014-05-30 18:14:28.000 150 21198.99 14.94 42854.94 47811.59 2014-05-30 18:14:29.000 150 21198.95 14.94 42854.93 47811.57 2014-05-30 18:14:30.000 150 21198.95 14.96 42854.93 47811.55 2014-05-30 18:14:31.000 150 21198.88 14.98 42854.92 47811.53 2014-05-30 18:14:32.000 150 21198.86 15.02 42854.93 47811.50 2014-05-30 18:14:33.000 150 21198.86 15.03 42854.89 47811.47 2014-05-30 18:14:34.000 150 21198.83 15.06 42854.86 47811.45 2014-05-30 18:14:35.000 150 21198.82 15.07 42854.85 47811.43 2014-05-30 18:14:36.000 150 21198.77 15.06 42854.85 47811.42 2014-05-30 18:14:37.000 150 21198.71 15.04 42854.87 47811.37 2014-05-30 18:14:38.000 150 21198.71 15.04 42854.89 47811.39 2014-05-30 18:14:39.000 150 21198.70 15.06 42854.89 47811.38 2014-05-30 18:14:40.000 150 21198.70 15.08 42854.86 47811.36 2014-05-30 18:14:41.000 150 21198.69 15.06 42854.88 47811.36 2014-05-30 18:14:42.000 150 21198.68 15.06 42854.87 47811.36 2014-05-30 18:14:43.000 150 21198.67 15.04 42854.88 47811.33 2014-05-30 18:14:44.000 150 21198.66 15.03 42854.87 47811.31 2014-05-30 18:14:45.000 150 21198.67 15.03 42854.82 47811.32 2014-05-30 18:14:46.000 150 21198.66 15.04 42854.80 47811.33 2014-05-30 18:14:47.000 150 21198.65 15.04 42854.80 47811.31 2014-05-30 18:14:48.000 150 21198.64 15.06 42854.82 47811.33 2014-05-30 18:14:49.000 150 21198.64 15.04 42854.81 47811.29 2014-05-30 18:14:50.000 150 21198.62 15.06 42854.79 47811.30 2014-05-30 18:14:51.000 150 21198.58 15.07 42854.79 47811.26 2014-05-30 18:14:52.000 150 21198.57 15.10 42854.79 47811.27 2014-05-30 18:14:53.000 150 21198.57 15.09 42854.75 47811.26 2014-05-30 18:14:54.000 150 21198.55 15.08 42854.76 47811.25 2014-05-30 18:14:55.000 150 21198.57 15.08 42854.78 47811.25 2014-05-30 18:14:56.000 150 21198.58 15.08 42854.75 47811.25 2014-05-30 18:14:57.000 150 21198.60 15.08 42854.73 47811.24 2014-05-30 18:14:58.000 150 21198.59 15.08 42854.74 47811.25 2014-05-30 18:14:59.000 150 21198.57 15.10 42854.75 47811.23 2014-05-30 18:15:00.000 150 21198.55 15.12 42854.76 47811.21 2014-05-30 18:15:01.000 150 21198.53 15.13 42854.76 47811.24 2014-05-30 18:15:02.000 150 21198.53 15.17 42854.76 47811.22 2014-05-30 18:15:03.000 150 21198.51 15.20 42854.75 47811.22 2014-05-30 18:15:04.000 150 21198.53 15.22 42854.75 47811.22 2014-05-30 18:15:05.000 150 21198.53 15.23 42854.79 47811.20 2014-05-30 18:15:06.000 150 21198.53 15.26 42854.79 47811.22 2014-05-30 18:15:07.000 150 21198.55 15.27 42854.76 47811.24 2014-05-30 18:15:08.000 150 21198.58 15.33 42854.76 47811.22 2014-05-30 18:15:09.000 150 21198.58 15.32 42854.76 47811.22 2014-05-30 18:15:10.000 150 21198.62 15.29 42854.78 47811.22 2014-05-30 18:15:11.000 150 21198.63 15.29 42854.75 47811.21 2014-05-30 18:15:12.000 150 21198.65 15.33 42854.72 47811.24 2014-05-30 18:15:13.000 150 21198.67 15.33 42854.76 47811.23 2014-05-30 18:15:14.000 150 21198.70 15.31 42854.78 47811.24 2014-05-30 18:15:15.000 150 21198.71 15.30 42854.74 47811.25 2014-05-30 18:15:16.000 150 21198.70 15.33 42854.74 47811.25 2014-05-30 18:15:17.000 150 21198.71 15.32 42854.79 47811.26 2014-05-30 18:15:18.000 150 21198.71 15.31 42854.76 47811.24 2014-05-30 18:15:19.000 150 21198.71 15.31 42854.75 47811.26 2014-05-30 18:15:20.000 150 21198.75 15.33 42854.76 47811.27 2014-05-30 18:15:21.000 150 21198.82 15.35 42854.76 47811.31 2014-05-30 18:15:22.000 150 21198.86 15.38 42854.75 47811.33 2014-05-30 18:15:23.000 150 21198.86 15.35 42854.79 47811.34 2014-05-30 18:15:24.000 150 21198.90 15.32 42854.76 47811.38 2014-05-30 18:15:25.000 150 21198.89 15.30 42854.76 47811.40 2014-05-30 18:15:26.000 150 21198.87 15.30 42854.79 47811.41 2014-05-30 18:15:27.000 150 21198.89 15.30 42854.85 47811.43 2014-05-30 18:15:28.000 150 21198.90 15.29 42854.85 47811.43 2014-05-30 18:15:29.000 150 21198.90 15.28 42854.86 47811.47 2014-05-30 18:15:30.000 150 21198.95 15.26 42854.88 47811.49 2014-05-30 18:15:31.000 150 21198.95 15.28 42854.88 47811.47 2014-05-30 18:15:32.000 150 21199.01 15.29 42854.84 47811.49 2014-05-30 18:15:33.000 150 21199.04 15.29 42854.84 47811.51 2014-05-30 18:15:34.000 150 21199.06 15.29 42854.85 47811.51 2014-05-30 18:15:35.000 150 21199.06 15.27 42854.82 47811.49 2014-05-30 18:15:36.000 150 21199.07 15.27 42854.84 47811.51 2014-05-30 18:15:37.000 150 21199.11 15.30 42854.84 47811.54 2014-05-30 18:15:38.000 150 21199.09 15.30 42854.84 47811.54 2014-05-30 18:15:39.000 150 21199.11 15.28 42854.86 47811.54 2014-05-30 18:15:40.000 150 21199.10 15.31 42854.85 47811.54 2014-05-30 18:15:41.000 150 21199.13 15.36 42854.84 47811.56 2014-05-30 18:15:42.000 150 21199.12 15.39 42854.83 47811.54 2014-05-30 18:15:43.000 150 21199.12 15.42 42854.81 47811.55 2014-05-30 18:15:44.000 150 21199.12 15.41 42854.80 47811.52 2014-05-30 18:15:45.000 150 21199.10 15.40 42854.86 47811.53 2014-05-30 18:15:46.000 150 21199.08 15.41 42854.84 47811.52 2014-05-30 18:15:47.000 150 21199.07 15.42 42854.85 47811.51 2014-05-30 18:15:48.000 150 21199.06 15.41 42854.88 47811.51 2014-05-30 18:15:49.000 150 21199.06 15.41 42854.87 47811.51 2014-05-30 18:15:50.000 150 21199.04 15.39 42854.85 47811.50 2014-05-30 18:15:51.000 150 21199.03 15.41 42854.82 47811.50 2014-05-30 18:15:52.000 150 21199.03 15.42 42854.80 47811.46 2014-05-30 18:15:53.000 150 21199.06 15.43 42854.76 47811.45 2014-05-30 18:15:54.000 150 21199.05 15.42 42854.73 47811.38 2014-05-30 18:15:55.000 150 21199.03 15.41 42854.69 47811.36 2014-05-30 18:15:56.000 150 21199.04 15.39 42854.69 47811.37 2014-05-30 18:15:57.000 150 21199.00 15.43 42854.69 47811.35 2014-05-30 18:15:58.000 150 21199.01 15.44 42854.67 47811.31 2014-05-30 18:15:59.000 150 21198.97 15.41 42854.65 47811.32 2014-05-30 18:16:00.000 150 21198.93 15.40 42854.67 47811.30 2014-05-30 18:16:01.000 150 21198.91 15.37 42854.67 47811.27 2014-05-30 18:16:02.000 150 21198.85 15.34 42854.69 47811.28 2014-05-30 18:16:03.000 150 21198.77 15.29 42854.69 47811.24 2014-05-30 18:16:04.000 150 21198.75 15.27 42854.74 47811.24 2014-05-30 18:16:05.000 150 21198.73 15.27 42854.78 47811.26 2014-05-30 18:16:06.000 150 21198.74 15.31 42854.76 47811.28 2014-05-30 18:16:07.000 150 21198.76 15.33 42854.76 47811.31 2014-05-30 18:16:08.000 150 21198.77 15.34 42854.74 47811.28 2014-05-30 18:16:09.000 150 21198.77 15.36 42854.72 47811.27 2014-05-30 18:16:10.000 150 21198.76 15.33 42854.75 47811.27 2014-05-30 18:16:11.000 150 21198.74 15.31 42854.76 47811.25 2014-05-30 18:16:12.000 150 21198.75 15.31 42854.76 47811.25 2014-05-30 18:16:13.000 150 21198.76 15.32 42854.73 47811.26 2014-05-30 18:16:14.000 150 21198.76 15.34 42854.73 47811.26 2014-05-30 18:16:15.000 150 21198.78 15.37 42854.69 47811.29 2014-05-30 18:16:16.000 150 21198.81 15.37 42854.73 47811.27 2014-05-30 18:16:17.000 150 21198.81 15.39 42854.71 47811.28 2014-05-30 18:16:18.000 150 21198.83 15.44 42854.68 47811.29 2014-05-30 18:16:19.000 150 21198.83 15.40 42854.68 47811.28 2014-05-30 18:16:20.000 150 21198.83 15.39 42854.72 47811.26 2014-05-30 18:16:21.000 150 21198.77 15.41 42854.73 47811.24 2014-05-30 18:16:22.000 150 21198.76 15.39 42854.71 47811.26 2014-05-30 18:16:23.000 150 21198.77 15.40 42854.73 47811.26 2014-05-30 18:16:24.000 150 21198.79 15.40 42854.74 47811.30 2014-05-30 18:16:25.000 150 21198.80 15.44 42854.76 47811.29 2014-05-30 18:16:26.000 150 21198.82 15.46 42854.76 47811.30 2014-05-30 18:16:27.000 150 21198.85 15.48 42854.75 47811.34 2014-05-30 18:16:28.000 150 21198.90 15.49 42854.75 47811.31 2014-05-30 18:16:29.000 150 21198.92 15.52 42854.74 47811.35 2014-05-30 18:16:30.000 150 21198.95 15.56 42854.73 47811.36 2014-05-30 18:16:31.000 150 21198.94 15.57 42854.74 47811.35 2014-05-30 18:16:32.000 150 21198.92 15.54 42854.76 47811.36 2014-05-30 18:16:33.000 150 21198.91 15.55 42854.76 47811.34 2014-05-30 18:16:34.000 150 21198.90 15.61 42854.76 47811.34 2014-05-30 18:16:35.000 150 21198.92 15.61 42854.73 47811.35 2014-05-30 18:16:36.000 150 21198.91 15.62 42854.71 47811.38 2014-05-30 18:16:37.000 150 21198.95 15.59 42854.74 47811.37 2014-05-30 18:16:38.000 150 21198.99 15.60 42854.75 47811.38 2014-05-30 18:16:39.000 150 21199.04 15.61 42854.73 47811.40 2014-05-30 18:16:40.000 150 21199.08 15.58 42854.72 47811.43 2014-05-30 18:16:41.000 150 21199.09 15.53 42854.75 47811.46 2014-05-30 18:16:42.000 150 21199.08 15.50 42854.82 47811.43 2014-05-30 18:16:43.000 150 21199.11 15.50 42854.83 47811.48 2014-05-30 18:16:44.000 150 21199.13 15.48 42854.85 47811.51 2014-05-30 18:16:45.000 150 21199.17 15.45 42854.86 47811.54 2014-05-30 18:16:46.000 150 21199.19 15.41 42854.87 47811.55 2014-05-30 18:16:47.000 150 21199.23 15.40 42854.94 47811.58 2014-05-30 18:16:48.000 150 21199.28 15.42 42854.96 47811.63 2014-05-30 18:16:49.000 150 21199.34 15.43 42854.97 47811.67 2014-05-30 18:16:50.000 150 21199.44 15.45 42854.93 47811.72 2014-05-30 18:16:51.000 150 21199.50 15.48 42854.97 47811.76 2014-05-30 18:16:52.000 150 21199.49 15.48 42854.94 47811.78 2014-05-30 18:16:53.000 150 21199.53 15.47 42854.96 47811.78 2014-05-30 18:16:54.000 150 21199.55 15.46 42854.97 47811.83 2014-05-30 18:16:55.000 150 21199.60 15.45 42854.98 47811.85 2014-05-30 18:16:56.000 150 21199.62 15.45 42854.98 47811.84 2014-05-30 18:16:57.000 150 21199.64 15.44 42854.98 47811.86 2014-05-30 18:16:58.000 150 21199.65 15.44 42855.03 47811.90 2014-05-30 18:16:59.000 150 21199.67 15.44 42855.03 47811.92 2014-05-30 18:17:00.000 150 21199.73 15.43 42855.01 47811.93 2014-05-30 18:17:01.000 150 21199.73 15.42 42855.03 47811.94 2014-05-30 18:17:02.000 150 21199.72 15.40 42855.04 47811.96 2014-05-30 18:17:03.000 150 21199.72 15.38 42855.05 47811.95 2014-05-30 18:17:04.000 150 21199.76 15.35 42855.07 47811.98 2014-05-30 18:17:05.000 150 21199.82 15.35 42855.07 47812.00 2014-05-30 18:17:06.000 150 21199.79 15.33 42855.09 47812.02 2014-05-30 18:17:07.000 150 21199.76 15.34 42855.10 47812.02 2014-05-30 18:17:08.000 150 21199.77 15.37 42855.12 47812.07 2014-05-30 18:17:09.000 150 21199.81 15.37 42855.14 47812.07 2014-05-30 18:17:10.000 150 21199.83 15.40 42855.12 47812.07 2014-05-30 18:17:11.000 150 21199.83 15.40 42855.12 47812.06 2014-05-30 18:17:12.000 150 21199.85 15.40 42855.12 47812.12 2014-05-30 18:17:13.000 150 21199.88 15.39 42855.11 47812.11 2014-05-30 18:17:14.000 150 21199.87 15.36 42855.12 47812.09 2014-05-30 18:17:15.000 150 21199.87 15.37 42855.09 47812.09 2014-05-30 18:17:16.000 150 21199.87 15.36 42855.07 47812.07 2014-05-30 18:17:17.000 150 21199.85 15.32 42855.09 47812.07 2014-05-30 18:17:18.000 150 21199.85 15.31 42855.08 47812.07 2014-05-30 18:17:19.000 150 21199.83 15.31 42855.08 47812.09 2014-05-30 18:17:20.000 150 21199.84 15.31 42855.07 47812.04 2014-05-30 18:17:21.000 150 21199.82 15.30 42855.04 47812.06 2014-05-30 18:17:22.000 150 21199.86 15.27 42855.03 47812.03 2014-05-30 18:17:23.000 150 21199.87 15.23 42855.07 47812.07 2014-05-30 18:17:24.000 150 21199.90 15.23 42855.10 47812.08 2014-05-30 18:17:25.000 150 21199.88 15.20 42855.11 47812.06 2014-05-30 18:17:26.000 150 21199.87 15.19 42855.10 47812.10 2014-05-30 18:17:27.000 150 21199.86 15.18 42855.11 47812.09 2014-05-30 18:17:28.000 150 21199.86 15.18 42855.09 47812.10 2014-05-30 18:17:29.000 150 21199.87 15.19 42855.07 47812.09 2014-05-30 18:17:30.000 150 21199.88 15.19 42855.09 47812.08 2014-05-30 18:17:31.000 150 21199.83 15.19 42855.09 47812.08 2014-05-30 18:17:32.000 150 21199.82 15.22 42855.10 47812.07 2014-05-30 18:17:33.000 150 21199.81 15.22 42855.09 47812.08 2014-05-30 18:17:34.000 150 21199.79 15.20 42855.10 47812.06 2014-05-30 18:17:35.000 150 21199.75 15.19 42855.12 47812.06 2014-05-30 18:17:36.000 150 21199.72 15.19 42855.12 47812.04 2014-05-30 18:17:37.000 150 21199.73 15.19 42855.10 47812.05 2014-05-30 18:17:38.000 150 21199.68 15.19 42855.10 47812.06 2014-05-30 18:17:39.000 150 21199.65 15.23 42855.12 47812.03 2014-05-30 18:17:40.000 150 21199.62 15.24 42855.11 47812.07 2014-05-30 18:17:41.000 150 21199.62 15.24 42855.11 47812.01 2014-05-30 18:17:42.000 150 21199.62 15.25 42855.08 47812.02 2014-05-30 18:17:43.000 150 21199.65 15.22 42855.08 47812.00 2014-05-30 18:17:44.000 150 21199.66 15.19 42855.07 47812.00 2014-05-30 18:17:45.000 150 21199.65 15.18 42855.11 47812.03 2014-05-30 18:17:46.000 150 21199.66 15.21 42855.15 47812.07 2014-05-30 18:17:47.000 150 21199.69 15.25 42855.17 47812.08 2014-05-30 18:17:48.000 150 21199.70 15.28 42855.17 47812.07 2014-05-30 18:17:49.000 150 21199.70 15.28 42855.17 47812.06 2014-05-30 18:17:50.000 150 21199.66 15.31 42855.10 47812.07 2014-05-30 18:17:51.000 150 21199.65 15.32 42855.14 47812.05 2014-05-30 18:17:52.000 150 21199.61 15.31 42855.14 47812.04 2014-05-30 18:17:53.000 150 21199.57 15.34 42855.11 47812.03 2014-05-30 18:17:54.000 150 21199.54 15.34 42855.08 47811.98 2014-05-30 18:17:55.000 150 21199.52 15.33 42855.09 47811.96 2014-05-30 18:17:56.000 150 21199.52 15.33 42855.12 47811.95 2014-05-30 18:17:57.000 150 21199.49 15.36 42855.09 47811.94 2014-05-30 18:17:58.000 150 21199.51 15.38 42855.05 47811.93 2014-05-30 18:17:59.000 150 21199.52 15.37 42855.01 47811.93 2014-05-30 18:18:00.000 150 21199.51 15.39 42855.03 47811.92 2014-05-30 18:18:01.000 150 21199.51 15.44 42855.04 47811.90 2014-05-30 18:18:02.000 150 21199.51 15.41 42855.01 47811.88 2014-05-30 18:18:03.000 150 21199.48 15.40 42855.03 47811.87 2014-05-30 18:18:04.000 150 21199.50 15.40 42855.03 47811.88 2014-05-30 18:18:05.000 150 21199.47 15.38 42855.01 47811.88 2014-05-30 18:18:06.000 150 21199.45 15.38 42855.04 47811.87 2014-05-30 18:18:07.000 150 21199.42 15.33 42855.08 47811.87 2014-05-30 18:18:08.000 150 21199.40 15.32 42855.09 47811.88 2014-05-30 18:18:09.000 150 21199.44 15.32 42855.08 47811.91 2014-05-30 18:18:10.000 150 21199.41 15.32 42855.08 47811.90 2014-05-30 18:18:11.000 150 21199.37 15.32 42855.12 47811.89 2014-05-30 18:18:12.000 150 21199.38 15.31 42855.12 47811.91 2014-05-30 18:18:13.000 150 21199.41 15.28 42855.12 47811.91 2014-05-30 18:18:14.000 150 21199.41 15.28 42855.15 47811.94 2014-05-30 18:18:15.000 150 21199.43 15.31 42855.18 47811.95 2014-05-30 18:18:16.000 150 21199.41 15.29 42855.21 47811.97 2014-05-30 18:18:17.000 150 21199.38 15.29 42855.17 47811.98 2014-05-30 18:18:18.000 150 21199.37 15.27 42855.18 47811.97 2014-05-30 18:18:19.000 150 21199.36 15.28 42855.19 47811.97 2014-05-30 18:18:20.000 150 21199.33 15.29 42855.21 47811.96 2014-05-30 18:18:21.000 150 21199.28 15.31 42855.24 47811.94 2014-05-30 18:18:22.000 150 21199.22 15.33 42855.25 47811.92 2014-05-30 18:18:23.000 150 21199.26 15.34 42855.22 47811.96 2014-05-30 18:18:24.000 150 21199.24 15.36 42855.19 47811.92 2014-05-30 18:18:25.000 150 21199.20 15.36 42855.18 47811.93 2014-05-30 18:18:26.000 150 21199.16 15.33 42855.17 47811.92 2014-05-30 18:18:27.000 150 21199.16 15.36 42855.19 47811.92 2014-05-30 18:18:28.000 150 21199.16 15.36 42855.21 47811.90 2014-05-30 18:18:29.000 150 21199.16 15.35 42855.22 47811.91 2014-05-30 18:18:30.000 150 21199.13 15.36 42855.22 47811.91 2014-05-30 18:18:31.000 150 21199.13 15.38 42855.23 47811.89 2014-05-30 18:18:32.000 150 21199.14 15.39 42855.19 47811.91 2014-05-30 18:18:33.000 150 21199.10 15.38 42855.19 47811.90 2014-05-30 18:18:34.000 150 21199.03 15.43 42855.23 47811.88 2014-05-30 18:18:35.000 150 21198.99 15.45 42855.28 47811.86 2014-05-30 18:18:36.000 150 21199.01 15.44 42855.26 47811.88 2014-05-30 18:18:37.000 150 21198.98 15.48 42855.25 47811.84 2014-05-30 18:18:38.000 150 21198.91 15.49 42855.25 47811.84 2014-05-30 18:18:39.000 150 21198.90 15.51 42855.26 47811.81 2014-05-30 18:18:40.000 150 21198.85 15.55 42855.26 47811.81 2014-05-30 18:18:41.000 150 21198.82 15.56 42855.25 47811.79 2014-05-30 18:18:42.000 150 21198.78 15.56 42855.24 47811.77 2014-05-30 18:18:43.000 150 21198.78 15.56 42855.26 47811.78 2014-05-30 18:18:44.000 150 21198.76 15.57 42855.28 47811.78 2014-05-30 18:18:45.000 150 21198.75 15.56 42855.32 47811.79 2014-05-30 18:18:46.000 150 21198.75 15.56 42855.26 47811.76 2014-05-30 18:18:47.000 150 21198.75 15.60 42855.23 47811.77 2014-05-30 18:18:48.000 150 21198.74 15.58 42855.23 47811.75 2014-05-30 18:18:49.000 150 21198.73 15.59 42855.25 47811.77 2014-05-30 18:18:50.000 150 21198.74 15.58 42855.25 47811.72 2014-05-30 18:18:51.000 150 21198.71 15.61 42855.25 47811.73 2014-05-30 18:18:52.000 150 21198.72 15.60 42855.23 47811.73 2014-05-30 18:18:53.000 150 21198.72 15.61 42855.26 47811.73 2014-05-30 18:18:54.000 150 21198.73 15.60 42855.26 47811.72 2014-05-30 18:18:55.000 150 21198.76 15.63 42855.29 47811.75 2014-05-30 18:18:56.000 150 21198.81 15.66 42855.29 47811.78 2014-05-30 18:18:57.000 150 21198.86 15.66 42855.26 47811.81 2014-05-30 18:18:58.000 150 21198.90 15.67 42855.24 47811.83 2014-05-30 18:18:59.000 150 21198.92 15.69 42855.19 47811.79 2014-05-30 18:19:00.000 150 21198.94 15.70 42855.17 47811.80 2014-05-30 18:19:01.000 150 21198.93 15.69 42855.18 47811.77 2014-05-30 18:19:02.000 150 21198.96 15.67 42855.19 47811.76 2014-05-30 18:19:03.000 150 21199.01 15.75 42855.22 47811.79 2014-05-30 18:19:04.000 150 21199.08 15.83 42855.22 47811.82 2014-05-30 18:19:05.000 150 21199.12 15.88 42855.16 47811.85 2014-05-30 18:19:06.000 150 21199.15 15.91 42855.12 47811.85 2014-05-30 18:19:07.000 150 21199.17 15.93 42855.12 47811.84 2014-05-30 18:19:08.000 150 21199.19 15.95 42855.12 47811.82 2014-05-30 18:19:09.000 150 21199.22 15.99 42855.10 47811.84 2014-05-30 18:19:10.000 150 21199.22 16.01 42855.09 47811.84 2014-05-30 18:19:11.000 150 21199.25 16.03 42855.07 47811.81 2014-05-30 18:19:12.000 150 21199.28 16.07 42855.09 47811.83 2014-05-30 18:19:13.000 150 21199.29 16.08 42855.08 47811.80 2014-05-30 18:19:14.000 150 21199.30 16.10 42855.07 47811.81 2014-05-30 18:19:15.000 150 21199.27 16.09 42855.03 47811.81 2014-05-30 18:19:16.000 150 21199.25 16.09 42855.00 47811.80 2014-05-30 18:19:17.000 150 21199.27 16.10 42855.00 47811.78 2014-05-30 18:19:18.000 150 21199.26 16.14 42854.99 47811.77 2014-05-30 18:19:19.000 150 21199.25 16.15 42854.98 47811.75 2014-05-30 18:19:20.000 150 21199.23 16.18 42854.97 47811.74 2014-05-30 18:19:21.000 150 21199.21 16.25 42854.94 47811.75 2014-05-30 18:19:22.000 150 21199.23 16.29 42854.94 47811.73 2014-05-30 18:19:23.000 150 21199.23 16.33 42854.94 47811.73 2014-05-30 18:19:24.000 150 21199.23 16.34 42854.96 47811.70 2014-05-30 18:19:25.000 150 21199.23 16.39 42854.94 47811.71 2014-05-30 18:19:26.000 150 21199.24 16.43 42854.96 47811.69 2014-05-30 18:19:27.000 150 21199.24 16.46 42854.94 47811.69 2014-05-30 18:19:28.000 150 21199.22 16.50 42854.89 47811.66 2014-05-30 18:19:29.000 150 21199.19 16.56 42854.89 47811.67 2014-05-30 18:19:30.000 150 21199.22 16.60 42854.86 47811.66 2014-05-30 18:19:31.000 150 21199.19 16.65 42854.89 47811.63 2014-05-30 18:19:32.000 150 21199.20 16.67 42854.93 47811.64 2014-05-30 18:19:33.000 150 21199.16 16.67 42854.93 47811.64 2014-05-30 18:19:34.000 150 21199.19 16.67 42854.90 47811.62 2014-05-30 18:19:35.000 150 21199.16 16.69 42854.90 47811.61 2014-05-30 18:19:36.000 150 21199.15 16.72 42854.91 47811.62 2014-05-30 18:19:37.000 150 21199.14 16.76 42854.89 47811.62 2014-05-30 18:19:38.000 150 21199.14 16.79 42854.93 47811.61 2014-05-30 18:19:39.000 150 21199.15 16.81 42854.94 47811.64 2014-05-30 18:19:40.000 150 21199.18 16.82 42854.98 47811.65 2014-05-30 18:19:41.000 150 21199.20 16.84 42854.97 47811.67 2014-05-30 18:19:42.000 150 21199.24 16.84 42854.99 47811.70 2014-05-30 18:19:43.000 150 21199.23 16.90 42855.00 47811.72 2014-05-30 18:19:44.000 150 21199.24 16.94 42855.00 47811.73 2014-05-30 18:19:45.000 150 21199.25 16.98 42855.01 47811.72 2014-05-30 18:19:46.000 150 21199.27 17.01 42855.01 47811.74 2014-05-30 18:19:47.000 150 21199.28 17.02 42855.05 47811.76 2014-05-30 18:19:48.000 150 21199.28 17.06 42855.03 47811.80 2014-05-30 18:19:49.000 150 21199.28 17.08 42855.01 47811.78 2014-05-30 18:19:50.000 150 21199.27 17.10 42855.03 47811.79 2014-05-30 18:19:51.000 150 21199.25 17.12 42855.03 47811.79 2014-05-30 18:19:52.000 150 21199.23 17.15 42855.03 47811.79 2014-05-30 18:19:53.000 150 21199.23 17.15 42855.01 47811.79 2014-05-30 18:19:54.000 150 21199.19 17.12 42855.01 47811.77 2014-05-30 18:19:55.000 150 21199.18 17.12 42855.01 47811.76 2014-05-30 18:19:56.000 150 21199.14 17.12 42855.09 47811.75 2014-05-30 18:19:57.000 150 21199.12 17.12 42855.08 47811.78 2014-05-30 18:19:58.000 150 21199.14 17.14 42855.08 47811.75 2014-05-30 18:19:59.000 150 21199.12 17.18 42855.10 47811.81 2014-05-30 18:20:00.000 150 21199.11 17.22 42855.07 47811.77 2014-05-30 18:20:01.000 150 21199.09 17.20 42855.05 47811.79 2014-05-30 18:20:02.000 150 21199.06 17.20 42855.07 47811.74 2014-05-30 18:20:03.000 150 21199.03 17.22 42855.15 47811.76 2014-05-30 18:20:04.000 150 21199.05 17.24 42855.12 47811.75 2014-05-30 18:20:05.000 150 21199.04 17.24 42855.15 47811.78 2014-05-30 18:20:06.000 150 21199.07 17.26 42855.17 47811.80 2014-05-30 18:20:07.000 150 21199.10 17.30 42855.19 47811.83 2014-05-30 18:20:08.000 150 21199.14 17.31 42855.21 47811.87 2014-05-30 18:20:09.000 150 21199.13 17.35 42855.23 47811.91 2014-05-30 18:20:10.000 150 21199.16 17.37 42855.26 47811.89 2014-05-30 18:20:11.000 150 21199.17 17.36 42855.29 47811.94 2014-05-30 18:20:12.000 150 21199.16 17.39 42855.28 47811.90 2014-05-30 18:20:13.000 150 21199.15 17.42 42855.25 47811.94 2014-05-30 18:20:14.000 150 21199.12 17.44 42855.25 47811.92 2014-05-30 18:20:15.000 150 21199.08 17.45 42855.24 47811.92 2014-05-30 18:20:16.000 150 21199.04 17.46 42855.23 47811.89 2014-05-30 18:20:17.000 150 21199.02 17.48 42855.26 47811.86 2014-05-30 18:20:18.000 150 21199.04 17.52 42855.24 47811.87 2014-05-30 18:20:19.000 150 21199.03 17.54 42855.23 47811.87 2014-05-30 18:20:20.000 150 21199.04 17.53 42855.26 47811.86 2014-05-30 18:20:21.000 150 21199.00 17.54 42855.25 47811.90 2014-05-30 18:20:22.000 150 21198.98 17.52 42855.29 47811.87 2014-05-30 18:20:23.000 150 21198.98 17.55 42855.26 47811.87 2014-05-30 18:20:24.000 150 21198.94 17.54 42855.30 47811.89 2014-05-30 18:20:25.000 150 21198.92 17.55 42855.32 47811.84 2014-05-30 18:20:26.000 150 21198.90 17.56 42855.33 47811.86 2014-05-30 18:20:27.000 150 21198.88 17.55 42855.32 47811.85 2014-05-30 18:20:28.000 150 21198.89 17.55 42855.30 47811.87 2014-05-30 18:20:29.000 150 21198.84 17.56 42855.30 47811.86 2014-05-30 18:20:30.000 150 21198.84 17.57 42855.29 47811.86 2014-05-30 18:20:31.000 150 21198.81 17.58 42855.30 47811.85 2014-05-30 18:20:32.000 150 21198.78 17.56 42855.30 47811.85 2014-05-30 18:20:33.000 150 21198.76 17.56 42855.30 47811.84 2014-05-30 18:20:34.000 150 21198.74 17.57 42855.34 47811.85 2014-05-30 18:20:35.000 150 21198.73 17.56 42855.34 47811.84 2014-05-30 18:20:36.000 150 21198.75 17.54 42855.34 47811.84 2014-05-30 18:20:37.000 150 21198.74 17.51 42855.34 47811.84 2014-05-30 18:20:38.000 150 21198.72 17.50 42855.39 47811.83 2014-05-30 18:20:39.000 150 21198.71 17.55 42855.39 47811.84 2014-05-30 18:20:40.000 150 21198.70 17.57 42855.39 47811.84 2014-05-30 18:20:41.000 150 21198.66 17.57 42855.39 47811.84 2014-05-30 18:20:42.000 150 21198.63 17.59 42855.39 47811.83 2014-05-30 18:20:43.000 150 21198.61 17.61 42855.38 47811.83 2014-05-30 18:20:44.000 150 21198.59 17.62 42855.39 47811.82 2014-05-30 18:20:45.000 150 21198.60 17.61 42855.35 47811.80 2014-05-30 18:20:46.000 150 21198.59 17.63 42855.37 47811.80 2014-05-30 18:20:47.000 150 21198.56 17.66 42855.36 47811.78 2014-05-30 18:20:48.000 150 21198.54 17.62 42855.35 47811.77 2014-05-30 18:20:49.000 150 21198.52 17.57 42855.32 47811.75 2014-05-30 18:20:50.000 150 21198.47 17.54 42855.31 47811.71 2014-05-30 18:20:51.000 150 21198.44 17.50 42855.34 47811.71 2014-05-30 18:20:52.000 150 21198.42 17.50 42855.31 47811.71 2014-05-30 18:20:53.000 150 21198.41 17.51 42855.29 47811.65 2014-05-30 18:20:54.000 150 21198.41 17.50 42855.32 47811.67 2014-05-30 18:20:55.000 150 21198.39 17.49 42855.29 47811.65 2014-05-30 18:20:56.000 150 21198.40 17.50 42855.28 47811.64 2014-05-30 18:20:57.000 150 21198.38 17.48 42855.24 47811.62 2014-05-30 18:20:58.000 150 21198.37 17.48 42855.23 47811.63 2014-05-30 18:20:59.000 150 21198.36 17.49 42855.26 47811.61 2014-05-30 18:21:00.000 150 21198.36 17.47 42855.25 47811.60 2014-05-30 18:21:01.000 150 21198.34 17.46 42855.25 47811.58 2014-05-30 18:21:02.000 150 21198.33 17.48 42855.24 47811.56 2014-05-30 18:21:03.000 150 21198.34 17.51 42855.23 47811.57 2014-05-30 18:21:04.000 150 21198.34 17.50 42855.29 47811.58 2014-05-30 18:21:05.000 150 21198.36 17.51 42855.29 47811.59 2014-05-30 18:21:06.000 150 21198.39 17.54 42855.28 47811.57 2014-05-30 18:21:07.000 150 21198.40 17.54 42855.25 47811.63 2014-05-30 18:21:08.000 150 21198.38 17.54 42855.26 47811.58 2014-05-30 18:21:09.000 150 21198.38 17.54 42855.26 47811.62 2014-05-30 18:21:10.000 150 21198.37 17.56 42855.26 47811.65 2014-05-30 18:21:11.000 150 21198.37 17.53 42855.26 47811.62 2014-05-30 18:21:12.000 150 21198.36 17.51 42855.31 47811.62 2014-05-30 18:21:13.000 150 21198.37 17.47 42855.33 47811.63 2014-05-30 18:21:14.000 150 21198.38 17.49 42855.35 47811.68 2014-05-30 18:21:15.000 150 21198.41 17.49 42855.38 47811.68 2014-05-30 18:21:16.000 150 21198.40 17.49 42855.38 47811.71 2014-05-30 18:21:17.000 150 21198.42 17.48 42855.37 47811.71 2014-05-30 18:21:18.000 150 21198.42 17.48 42855.37 47811.72 2014-05-30 18:21:19.000 150 21198.44 17.51 42855.39 47811.72 2014-05-30 18:21:20.000 150 21198.43 17.53 42855.36 47811.72 2014-05-30 18:21:21.000 150 21198.42 17.55 42855.36 47811.73 2014-05-30 18:21:22.000 150 21198.43 17.55 42855.35 47811.71 2014-05-30 18:21:23.000 150 21198.43 17.55 42855.38 47811.70 2014-05-30 18:21:24.000 150 21198.44 17.55 42855.39 47811.72 2014-05-30 18:21:25.000 150 21198.45 17.54 42855.38 47811.72 2014-05-30 18:21:26.000 150 21198.44 17.53 42855.40 47811.72 2014-05-30 18:21:27.000 150 21198.47 17.53 42855.40 47811.73 2014-05-30 18:21:28.000 150 21198.45 17.54 42855.40 47811.74 2014-05-30 18:21:29.000 150 21198.42 17.52 42855.38 47811.76 2014-05-30 18:21:30.000 150 21198.43 17.54 42855.39 47811.73 2014-05-30 18:21:31.000 150 21198.44 17.54 42855.43 47811.74 2014-05-30 18:21:32.000 150 21198.44 17.52 42855.42 47811.76 2014-05-30 18:21:33.000 150 21198.45 17.54 42855.42 47811.78 2014-05-30 18:21:34.000 150 21198.43 17.55 42855.39 47811.77 2014-05-30 18:21:35.000 150 21198.41 17.55 42855.40 47811.75 2014-05-30 18:21:36.000 150 21198.41 17.54 42855.42 47811.77 2014-05-30 18:21:37.000 150 21198.38 17.55 42855.44 47811.77 2014-05-30 18:21:38.000 150 21198.38 17.54 42855.42 47811.74 2014-05-30 18:21:39.000 150 21198.39 17.51 42855.43 47811.74 2014-05-30 18:21:40.000 150 21198.37 17.52 42855.44 47811.73 2014-05-30 18:21:41.000 150 21198.33 17.51 42855.46 47811.75 2014-05-30 18:21:42.000 150 21198.34 17.51 42855.48 47811.74 2014-05-30 18:21:43.000 150 21198.36 17.52 42855.47 47811.72 2014-05-30 18:21:44.000 150 21198.32 17.54 42855.48 47811.75 2014-05-30 18:21:45.000 150 21198.30 17.54 42855.47 47811.75 2014-05-30 18:21:46.000 150 21198.30 17.54 42855.43 47811.73 2014-05-30 18:21:47.000 150 21198.29 17.59 42855.43 47811.73 2014-05-30 18:21:48.000 150 21198.27 17.57 42855.43 47811.73 2014-05-30 18:21:49.000 150 21198.24 17.56 42855.46 47811.72 2014-05-30 18:21:50.000 150 21198.26 17.57 42855.47 47811.72 2014-05-30 18:21:51.000 150 21198.25 17.57 42855.47 47811.74 2014-05-30 18:21:52.000 150 21198.28 17.55 42855.49 47811.70 2014-05-30 18:21:53.000 150 21198.30 17.57 42855.49 47811.76 2014-05-30 18:21:54.000 150 21198.27 17.55 42855.51 47811.74 2014-05-30 18:21:55.000 150 21198.24 17.55 42855.51 47811.73 2014-05-30 18:21:56.000 150 21198.23 17.59 42855.51 47811.78 2014-05-30 18:21:57.000 150 21198.21 17.61 42855.51 47811.77 2014-05-30 18:21:58.000 150 21198.20 17.62 42855.51 47811.77 2014-05-30 18:21:59.000 150 21198.21 17.65 42855.53 47811.77 2014-05-30 18:22:00.000 150 21198.19 17.68 42855.54 47811.74 2014-05-30 18:22:01.000 150 21198.20 17.70 42855.51 47811.77 2014-05-30 18:22:02.000 150 21198.18 17.73 42855.50 47811.72 2014-05-30 18:22:03.000 150 21198.16 17.75 42855.51 47811.74 2014-05-30 18:22:04.000 150 21198.16 17.77 42855.53 47811.70 2014-05-30 18:22:05.000 150 21198.15 17.77 42855.51 47811.71 2014-05-30 18:22:06.000 150 21198.14 17.78 42855.50 47811.70 2014-05-30 18:22:07.000 150 21198.10 17.80 42855.51 47811.69 2014-05-30 18:22:08.000 150 21198.11 17.81 42855.51 47811.69 2014-05-30 18:22:09.000 150 21198.11 17.81 42855.51 47811.68 2014-05-30 18:22:10.000 150 21198.10 17.81 42855.57 47811.71 2014-05-30 18:22:11.000 150 21198.09 17.86 42855.55 47811.70 2014-05-30 18:22:12.000 150 21198.11 17.89 42855.51 47811.71 2014-05-30 18:22:13.000 150 21198.11 17.93 42855.50 47811.72 2014-05-30 18:22:14.000 150 21198.10 17.97 42855.51 47811.73 2014-05-30 18:22:15.000 150 21198.12 18.01 42855.53 47811.71 2014-05-30 18:22:16.000 150 21198.16 18.01 42855.53 47811.73 2014-05-30 18:22:17.000 150 21198.17 18.02 42855.54 47811.74 2014-05-30 18:22:18.000 150 21198.19 18.04 42855.51 47811.74 2014-05-30 18:22:19.000 150 21198.23 18.04 42855.56 47811.75 2014-05-30 18:22:20.000 150 21198.27 18.05 42855.56 47811.80 2014-05-30 18:22:21.000 150 21198.28 18.06 42855.56 47811.78 2014-05-30 18:22:22.000 150 21198.30 18.08 42855.57 47811.82 2014-05-30 18:22:23.000 150 21198.36 18.11 42855.56 47811.83 2014-05-30 18:22:24.000 150 21198.33 18.14 42855.53 47811.84 2014-05-30 18:22:25.000 150 21198.38 18.15 42855.54 47811.86 2014-05-30 18:22:26.000 150 21198.41 18.16 42855.56 47811.87 2014-05-30 18:22:27.000 150 21198.44 18.18 42855.55 47811.88 2014-05-30 18:22:28.000 150 21198.44 18.18 42855.55 47811.87 2014-05-30 18:22:29.000 150 21198.42 18.16 42855.55 47811.87 2014-05-30 18:22:30.000 150 21198.41 18.17 42855.54 47811.87 2014-05-30 18:22:31.000 150 21198.40 18.16 42855.56 47811.85 2014-05-30 18:22:32.000 150 21198.36 18.18 42855.56 47811.88 2014-05-30 18:22:33.000 150 21198.38 18.18 42855.56 47811.89 2014-05-30 18:22:34.000 150 21198.35 18.20 42855.61 47811.91 2014-05-30 18:22:35.000 150 21198.33 18.22 42855.62 47811.91 2014-05-30 18:22:36.000 150 21198.36 18.23 42855.62 47811.91 2014-05-30 18:22:37.000 150 21198.38 18.25 42855.64 47811.92 2014-05-30 18:22:38.000 150 21198.37 18.27 42855.61 47811.94 2014-05-30 18:22:39.000 150 21198.39 18.29 42855.64 47811.94 2014-05-30 18:22:40.000 150 21198.42 18.29 42855.67 47811.94 2014-05-30 18:22:41.000 150 21198.42 18.32 42855.67 47811.95 2014-05-30 18:22:42.000 150 21198.41 18.37 42855.65 47811.96 2014-05-30 18:22:43.000 150 21198.39 18.39 42855.62 47811.97 2014-05-30 18:22:44.000 150 21198.39 18.40 42855.62 47811.92 2014-05-30 18:22:45.000 150 21198.38 18.43 42855.65 47811.97 2014-05-30 18:22:46.000 150 21198.35 18.45 42855.69 47811.96 2014-05-30 18:22:47.000 150 21198.32 18.45 42855.69 47811.94 2014-05-30 18:22:48.000 150 21198.30 18.46 42855.71 47811.94 2014-05-30 18:22:49.000 150 21198.30 18.47 42855.72 47811.97 2014-05-30 18:22:50.000 150 21198.29 18.49 42855.71 47811.98 2014-05-30 18:22:51.000 150 21198.30 18.53 42855.71 47812.00 2014-05-30 18:22:52.000 150 21198.33 18.58 42855.73 47812.00 2014-05-30 18:22:53.000 150 21198.37 18.59 42855.73 47812.02 2014-05-30 18:22:54.000 150 21198.41 18.65 42855.75 47812.03 2014-05-30 18:22:55.000 150 21198.41 18.72 42855.69 47812.01 2014-05-30 18:22:56.000 150 21198.45 18.75 42855.68 47812.01 2014-05-30 18:22:57.000 150 21198.47 18.73 42855.68 47811.99 2014-05-30 18:22:58.000 150 21198.47 18.74 42855.67 47811.97 2014-05-30 18:22:59.000 150 21198.47 18.74 42855.66 47811.97 2014-05-30 18:23:00.000 150 21198.43 18.73 42855.67 47812.00 2014-05-30 18:23:01.000 150 21198.40 18.70 42855.71 47812.01 2014-05-30 18:23:02.000 150 21198.41 18.67 42855.75 47811.98 2014-05-30 18:23:03.000 150 21198.36 18.67 42855.72 47812.03 2014-05-30 18:23:04.000 150 21198.37 18.68 42855.75 47812.05 2014-05-30 18:23:05.000 150 21198.38 18.67 42855.76 47812.07 2014-05-30 18:23:06.000 150 21198.41 18.70 42855.85 47812.10 2014-05-30 18:23:07.000 150 21198.42 18.74 42855.81 47812.10 2014-05-30 18:23:08.000 150 21198.42 18.74 42855.82 47812.10 2014-05-30 18:23:09.000 150 21198.45 18.77 42855.80 47812.09 2014-05-30 18:23:10.000 150 21198.43 18.79 42855.81 47812.08 2014-05-30 18:23:11.000 150 21198.41 18.77 42855.76 47812.09 2014-05-30 18:23:12.000 150 21198.41 18.79 42855.76 47812.11 2014-05-30 18:23:13.000 150 21198.40 18.80 42855.80 47812.09 2014-05-30 18:23:14.000 150 21198.41 18.80 42855.85 47812.11 2014-05-30 18:23:15.000 150 21198.42 18.81 42855.87 47812.09 2014-05-30 18:23:16.000 150 21198.44 18.84 42855.85 47812.11 2014-05-30 18:23:17.000 150 21198.42 18.86 42855.86 47812.13 2014-05-30 18:23:18.000 150 21198.39 18.90 42855.87 47812.12 2014-05-30 18:23:19.000 150 21198.40 18.90 42855.90 47812.14 2014-05-30 18:23:20.000 150 21198.40 18.93 42855.91 47812.13 2014-05-30 18:23:21.000 150 21198.42 18.93 42855.92 47812.16 2014-05-30 18:23:22.000 150 21198.40 18.93 42855.93 47812.15 2014-05-30 18:23:23.000 150 21198.37 18.95 42855.94 47812.18 2014-05-30 18:23:24.000 150 21198.38 18.97 42855.93 47812.17 2014-05-30 18:23:25.000 150 21198.37 18.99 42855.94 47812.21 2014-05-30 18:23:26.000 150 21198.35 19.02 42855.97 47812.20 2014-05-30 18:23:27.000 150 21198.32 19.05 42855.97 47812.21 2014-05-30 18:23:28.000 150 21198.33 19.07 42856.01 47812.20 2014-05-30 18:23:29.000 150 21198.33 19.10 42856.03 47812.21 2014-05-30 18:23:30.000 150 21198.35 19.12 42856.06 47812.20 2014-05-30 18:23:31.000 150 21198.36 19.17 42856.04 47812.22 2014-05-30 18:23:32.000 150 21198.36 19.20 42856.04 47812.22 2014-05-30 18:23:33.000 150 21198.36 19.22 42856.03 47812.22 2014-05-30 18:23:34.000 150 21198.35 19.22 42856.01 47812.21 2014-05-30 18:23:35.000 150 21198.33 19.22 42856.04 47812.20 2014-05-30 18:23:36.000 150 21198.31 19.24 42856.05 47812.19 2014-05-30 18:23:37.000 150 21198.31 19.24 42856.09 47812.22 2014-05-30 18:23:38.000 150 21198.35 19.30 42856.12 47812.22 2014-05-30 18:23:39.000 150 21198.37 19.34 42856.10 47812.24 2014-05-30 18:23:40.000 150 21198.36 19.39 42856.11 47812.24 2014-05-30 18:23:41.000 150 21198.37 19.40 42856.08 47812.25 2014-05-30 18:23:42.000 150 21198.37 19.43 42856.06 47812.26 2014-05-30 18:23:43.000 150 21198.35 19.43 42856.04 47812.20 2014-05-30 18:23:44.000 150 21198.31 19.44 42856.04 47812.22 2014-05-30 18:23:45.000 150 21198.32 19.44 42856.04 47812.19 2014-05-30 18:23:46.000 150 21198.29 19.45 42856.05 47812.17 2014-05-30 18:23:47.000 150 21198.25 19.46 42856.01 47812.15 2014-05-30 18:23:48.000 150 21198.24 19.45 42856.03 47812.16 2014-05-30 18:23:49.000 150 21198.22 19.45 42856.01 47812.15 2014-05-30 18:23:50.000 150 21198.20 19.46 42856.03 47812.13 2014-05-30 18:23:51.000 150 21198.15 19.47 42856.03 47812.08 2014-05-30 18:23:52.000 150 21198.10 19.48 42856.03 47812.09 2014-05-30 18:23:53.000 150 21198.09 19.48 42856.06 47812.07 2014-05-30 18:23:54.000 150 21198.07 19.49 42856.03 47812.07 2014-05-30 18:23:55.000 150 21198.05 19.48 42856.01 47812.07 2014-05-30 18:23:56.000 150 21198.07 19.53 42856.01 47812.05 2014-05-30 18:23:57.000 150 21198.07 19.57 42856.00 47812.06 2014-05-30 18:23:58.000 150 21198.03 19.60 42856.00 47812.01 2014-05-30 18:23:59.000 150 21197.96 19.64 42856.03 47812.01 2014-05-30 18:24:00.000 150 21197.97 19.66 42855.99 47811.98 2014-05-30 18:24:01.000 150 21197.94 19.64 42856.00 47811.95 2014-05-30 18:24:02.000 150 21197.92 19.66 42856.03 47811.96 2014-05-30 18:24:03.000 150 21197.89 19.67 42856.03 47811.94 2014-05-30 18:24:04.000 150 21197.89 19.65 42856.03 47811.97 2014-05-30 18:24:05.000 150 21197.85 19.70 42856.01 47811.95 2014-05-30 18:24:06.000 150 21197.85 19.72 42856.01 47811.96 2014-05-30 18:24:07.000 150 21197.83 19.73 42856.04 47811.94 2014-05-30 18:24:08.000 150 21197.80 19.76 42856.01 47811.95 2014-05-30 18:24:09.000 150 21197.76 19.74 42856.01 47811.92 2014-05-30 18:24:10.000 150 21197.75 19.72 42856.03 47811.90 2014-05-30 18:24:11.000 150 21197.75 19.74 42855.99 47811.93 2014-05-30 18:24:12.000 150 21197.72 19.73 42856.00 47811.90 2014-05-30 18:24:13.000 150 21197.69 19.75 42856.05 47811.87 2014-05-30 18:24:14.000 150 21197.66 19.76 42856.07 47811.89 2014-05-30 18:24:15.000 150 21197.64 19.79 42856.04 47811.90 2014-05-30 18:24:16.000 150 21197.65 19.81 42856.04 47811.89 2014-05-30 18:24:17.000 150 21197.65 19.82 42856.00 47811.89 2014-05-30 18:24:18.000 150 21197.66 19.82 42856.04 47811.89 2014-05-30 18:24:19.000 150 21197.63 19.83 42856.04 47811.89 2014-05-30 18:24:20.000 150 21197.65 19.83 42856.04 47811.89 2014-05-30 18:24:21.000 150 21197.62 19.85 42856.04 47811.90 2014-05-30 18:24:22.000 150 21197.61 19.87 42856.04 47811.88 2014-05-30 18:24:23.000 150 21197.59 19.91 42856.00 47811.87 2014-05-30 18:24:24.000 150 21197.60 19.93 42856.00 47811.86 2014-05-30 18:24:25.000 150 21197.54 19.95 42856.00 47811.83 2014-05-30 18:24:26.000 150 21197.53 19.94 42856.00 47811.82 2014-05-30 18:24:27.000 150 21197.51 19.95 42856.03 47811.79 2014-05-30 18:24:28.000 150 21197.47 19.96 42855.98 47811.76 2014-05-30 18:24:29.000 150 21197.44 19.98 42855.94 47811.76 2014-05-30 18:24:30.000 150 21197.40 20.00 42855.96 47811.72 2014-05-30 18:24:31.000 150 21197.39 19.99 42855.94 47811.73 2014-05-30 18:24:32.000 150 21197.34 20.00 42855.94 47811.68 2014-05-30 18:24:33.000 150 21197.29 20.02 42855.93 47811.66 2014-05-30 18:24:34.000 150 21197.23 19.98 42855.93 47811.64 2014-05-30 18:24:35.000 150 21197.21 19.98 42855.90 47811.62 2014-05-30 18:24:36.000 150 21197.20 19.98 42855.89 47811.61 2014-05-30 18:24:37.000 150 21197.17 20.01 42855.88 47811.59 2014-05-30 18:24:38.000 150 21197.13 20.06 42855.87 47811.60 2014-05-30 18:24:39.000 150 21197.09 20.09 42855.87 47811.56 2014-05-30 18:24:40.000 150 21197.05 20.12 42855.89 47811.55 2014-05-30 18:24:41.000 150 21197.03 20.12 42855.86 47811.53 2014-05-30 18:24:42.000 150 21197.00 20.11 42855.85 47811.52 2014-05-30 18:24:43.000 150 21196.98 20.13 42855.85 47811.51 2014-05-30 18:24:44.000 150 21196.95 20.15 42855.86 47811.53 2014-05-30 18:24:45.000 150 21196.93 20.18 42855.85 47811.50 2014-05-30 18:24:46.000 150 21196.90 20.18 42855.87 47811.48 2014-05-30 18:24:47.000 150 21196.88 20.22 42855.83 47811.48 2014-05-30 18:24:48.000 150 21196.86 20.24 42855.85 47811.48 2014-05-30 18:24:49.000 150 21196.82 20.26 42855.89 47811.45 2014-05-30 18:24:50.000 150 21196.84 20.24 42855.89 47811.44 2014-05-30 18:24:51.000 150 21196.81 20.28 42855.87 47811.44 2014-05-30 18:24:52.000 150 21196.79 20.27 42855.84 47811.41 2014-05-30 18:24:53.000 150 21196.73 20.29 42855.87 47811.41 2014-05-30 18:24:54.000 150 21196.70 20.32 42855.87 47811.39 2014-05-30 18:24:55.000 150 21196.68 20.33 42855.87 47811.36 2014-05-30 18:24:56.000 150 21196.65 20.36 42855.89 47811.36 2014-05-30 18:24:57.000 150 21196.64 20.38 42855.89 47811.34 2014-05-30 18:24:58.000 150 21196.62 20.37 42855.85 47811.35 2014-05-30 18:24:59.000 150 21196.62 20.37 42855.87 47811.34 2014-05-30 18:25:00.000 150 21196.56 20.39 42855.87 47811.31 2014-05-30 18:25:01.000 150 21196.53 20.38 42855.88 47811.33 2014-05-30 18:25:02.000 150 21196.54 20.37 42855.86 47811.33 2014-05-30 18:25:03.000 150 21196.54 20.38 42855.85 47811.33 2014-05-30 18:25:04.000 150 21196.54 20.37 42855.87 47811.31 2014-05-30 18:25:05.000 150 21196.55 20.40 42855.88 47811.33 2014-05-30 18:25:06.000 150 21196.56 20.40 42855.86 47811.32 2014-05-30 18:25:07.000 150 21196.49 20.40 42855.82 47811.31 2014-05-30 18:25:08.000 150 21196.47 20.37 42855.85 47811.30 2014-05-30 18:25:09.000 150 21196.42 20.33 42855.88 47811.29 2014-05-30 18:25:10.000 150 21196.40 20.34 42855.90 47811.30 2014-05-30 18:25:11.000 150 21196.37 20.35 42855.94 47811.32 2014-05-30 18:25:12.000 150 21196.38 20.31 42855.94 47811.30 2014-05-30 18:25:13.000 150 21196.38 20.30 42855.94 47811.32 2014-05-30 18:25:14.000 150 21196.38 20.29 42855.97 47811.31 2014-05-30 18:25:15.000 150 21196.36 20.28 42855.94 47811.27 2014-05-30 18:25:16.000 150 21196.32 20.27 42855.91 47811.29 2014-05-30 18:25:17.000 150 21196.36 20.23 42855.92 47811.25 2014-05-30 18:25:18.000 150 21196.31 20.22 42855.92 47811.25 2014-05-30 18:25:19.000 150 21196.30 20.19 42855.91 47811.23 2014-05-30 18:25:20.000 150 21196.31 20.14 42855.91 47811.26 2014-05-30 18:25:21.000 150 21196.30 20.11 42855.92 47811.26 2014-05-30 18:25:22.000 150 21196.29 20.08 42855.88 47811.22 2014-05-30 18:25:23.000 150 21196.25 20.06 42855.88 47811.22 2014-05-30 18:25:24.000 150 21196.25 20.04 42855.92 47811.23 2014-05-30 18:25:25.000 150 21196.26 20.01 42855.93 47811.20 2014-05-30 18:25:26.000 150 21196.25 19.98 42855.92 47811.21 2014-05-30 18:25:27.000 150 21196.22 19.97 42855.92 47811.22 2014-05-30 18:25:28.000 150 21196.21 19.98 42855.93 47811.21 2014-05-30 18:25:29.000 150 21196.20 19.97 42855.93 47811.23 2014-05-30 18:25:30.000 150 21196.19 19.99 42855.93 47811.20 2014-05-30 18:25:31.000 150 21196.21 20.02 42855.88 47811.20 2014-05-30 18:25:32.000 150 21196.20 20.02 42855.91 47811.23 2014-05-30 18:25:33.000 150 21196.22 20.03 42855.90 47811.19 2014-05-30 18:25:34.000 150 21196.25 20.01 42855.89 47811.24 2014-05-30 18:25:35.000 150 21196.26 20.02 42855.96 47811.26 2014-05-30 18:25:36.000 150 21196.28 20.04 42855.98 47811.28 2014-05-30 18:25:37.000 150 21196.31 20.06 42856.01 47811.30 2014-05-30 18:25:38.000 150 21196.30 20.08 42856.01 47811.32 2014-05-30 18:25:39.000 150 21196.31 20.07 42856.05 47811.36 2014-05-30 18:25:40.000 150 21196.32 20.11 42856.07 47811.38 2014-05-30 18:25:41.000 150 21196.32 20.14 42856.08 47811.41 2014-05-30 18:25:42.000 150 21196.30 20.13 42856.08 47811.42 2014-05-30 18:25:43.000 150 21196.29 20.13 42856.10 47811.42 2014-05-30 18:25:44.000 150 21196.28 20.13 42856.10 47811.42 2014-05-30 18:25:45.000 150 21196.23 20.16 42856.08 47811.40 2014-05-30 18:25:46.000 150 21196.21 20.18 42856.07 47811.40 2014-05-30 18:25:47.000 150 21196.21 20.21 42856.09 47811.36 2014-05-30 18:25:48.000 150 21196.23 20.21 42856.11 47811.34 2014-05-30 18:25:49.000 150 21196.23 20.22 42856.08 47811.37 2014-05-30 18:25:50.000 150 21196.24 20.23 42856.06 47811.37 2014-05-30 18:25:51.000 150 21196.23 20.28 42856.06 47811.36 2014-05-30 18:25:52.000 150 21196.23 20.30 42856.03 47811.37 2014-05-30 18:25:53.000 150 21196.22 20.34 42856.05 47811.35 2014-05-30 18:25:54.000 150 21196.24 20.35 42856.07 47811.36 2014-05-30 18:25:55.000 150 21196.22 20.38 42856.07 47811.36 2014-05-30 18:25:56.000 150 21196.23 20.41 42856.07 47811.34 2014-05-30 18:25:57.000 150 21196.26 20.43 42856.06 47811.35 2014-05-30 18:25:58.000 150 21196.26 20.43 42856.09 47811.38 2014-05-30 18:25:59.000 150 21196.27 20.47 42856.09 47811.36 2014-05-30 18:26:00.000 150 21196.31 20.47 42856.08 47811.38 2014-05-30 18:26:01.000 150 21196.30 20.51 42856.10 47811.40 2014-05-30 18:26:02.000 150 21196.32 20.54 42856.11 47811.38 2014-05-30 18:26:03.000 150 21196.34 20.55 42856.12 47811.40 2014-05-30 18:26:04.000 150 21196.36 20.55 42856.12 47811.43 2014-05-30 18:26:05.000 150 21196.36 20.56 42856.17 47811.43 2014-05-30 18:26:06.000 150 21196.35 20.59 42856.15 47811.43 2014-05-30 18:26:07.000 150 21196.34 20.59 42856.14 47811.45 2014-05-30 18:26:08.000 150 21196.36 20.56 42856.16 47811.46 2014-05-30 18:26:09.000 150 21196.38 20.59 42856.17 47811.46 2014-05-30 18:26:10.000 150 21196.34 20.59 42856.16 47811.47 2014-05-30 18:26:11.000 150 21196.32 20.60 42856.15 47811.47 2014-05-30 18:26:12.000 150 21196.30 20.65 42856.17 47811.47 2014-05-30 18:26:13.000 150 21196.29 20.72 42856.16 47811.47 2014-05-30 18:26:14.000 150 21196.29 20.77 42856.14 47811.45 2014-05-30 18:26:15.000 150 21196.28 20.81 42856.14 47811.44 2014-05-30 18:26:16.000 150 21196.28 20.82 42856.09 47811.39 2014-05-30 18:26:17.000 150 21196.25 20.85 42856.08 47811.40 2014-05-30 18:26:18.000 150 21196.24 20.87 42856.07 47811.37 2014-05-30 18:26:19.000 150 21196.23 20.86 42856.07 47811.36 2014-05-30 18:26:20.000 150 21196.23 20.87 42856.04 47811.33 2014-05-30 18:26:21.000 150 21196.24 20.88 42856.08 47811.34 2014-05-30 18:26:22.000 150 21196.18 20.89 42856.07 47811.35 2014-05-30 18:26:23.000 150 21196.17 20.89 42856.05 47811.32 2014-05-30 18:26:24.000 150 21196.19 20.90 42856.05 47811.33 2014-05-30 18:26:25.000 150 21196.18 20.90 42856.07 47811.34 2014-05-30 18:26:26.000 150 21196.20 20.89 42856.08 47811.32 2014-05-30 18:26:27.000 150 21196.19 20.90 42856.09 47811.33 2014-05-30 18:26:28.000 150 21196.19 20.89 42856.08 47811.34 2014-05-30 18:26:29.000 150 21196.18 20.88 42856.09 47811.34 2014-05-30 18:26:30.000 150 21196.19 20.89 42856.11 47811.30 2014-05-30 18:26:31.000 150 21196.22 20.91 42856.10 47811.32 2014-05-30 18:26:32.000 150 21196.18 20.93 42856.09 47811.33 2014-05-30 18:26:33.000 150 21196.16 20.93 42856.09 47811.30 2014-05-30 18:26:34.000 150 21196.14 20.92 42856.09 47811.32 2014-05-30 18:26:35.000 150 21196.13 20.93 42856.11 47811.33 2014-05-30 18:26:36.000 150 21196.13 20.96 42856.14 47811.32 2014-05-30 18:26:37.000 150 21196.11 20.96 42856.11 47811.32 2014-05-30 18:26:38.000 150 21196.10 20.97 42856.11 47811.35 2014-05-30 18:26:39.000 150 21196.08 20.95 42856.14 47811.32 2014-05-30 18:26:40.000 150 21196.06 20.95 42856.12 47811.32 2014-05-30 18:26:41.000 150 21196.05 20.97 42856.11 47811.32 2014-05-30 18:26:42.000 150 21196.05 20.98 42856.09 47811.32 2014-05-30 18:26:43.000 150 21196.03 20.98 42856.11 47811.31 2014-05-30 18:26:44.000 150 21196.00 20.98 42856.12 47811.30 2014-05-30 18:26:45.000 150 21195.98 21.00 42856.17 47811.29 2014-05-30 18:26:46.000 150 21195.93 20.97 42856.15 47811.30 2014-05-30 18:26:47.000 150 21195.91 20.96 42856.19 47811.30 2014-05-30 18:26:48.000 150 21195.92 20.98 42856.22 47811.31 2014-05-30 18:26:49.000 150 21195.94 21.02 42856.19 47811.30 2014-05-30 18:26:50.000 150 21195.95 21.04 42856.18 47811.30 2014-05-30 18:26:51.000 150 21195.94 21.07 42856.16 47811.30 2014-05-30 18:26:52.000 150 21195.93 21.10 42856.14 47811.27 2014-05-30 18:26:53.000 150 21195.90 21.07 42856.14 47811.25 2014-05-30 18:26:54.000 150 21195.89 21.08 42856.14 47811.25 2014-05-30 18:26:55.000 150 21195.88 21.09 42856.14 47811.24 2014-05-30 18:26:56.000 150 21195.91 21.08 42856.17 47811.24 2014-05-30 18:26:57.000 150 21195.86 21.09 42856.15 47811.22 2014-05-30 18:26:58.000 150 21195.85 21.12 42856.14 47811.23 2014-05-30 18:26:59.000 150 21195.84 21.16 42856.15 47811.22 2014-05-30 18:27:00.000 150 21195.83 21.15 42856.17 47811.23 2014-05-30 18:27:01.000 150 21195.81 21.16 42856.16 47811.22 2014-05-30 18:27:02.000 150 21195.79 21.16 42856.16 47811.20 2014-05-30 18:27:03.000 150 21195.78 21.18 42856.17 47811.22 2014-05-30 18:27:04.000 150 21195.80 21.20 42856.18 47811.24 2014-05-30 18:27:05.000 150 21195.80 21.21 42856.18 47811.21 2014-05-30 18:27:06.000 150 21195.77 21.22 42856.19 47811.24 2014-05-30 18:27:07.000 150 21195.79 21.19 42856.19 47811.23 2014-05-30 18:27:08.000 150 21195.75 21.22 42856.17 47811.22 2014-05-30 18:27:09.000 150 21195.71 21.25 42856.16 47811.21 2014-05-30 18:27:10.000 150 21195.72 21.28 42856.19 47811.22 2014-05-30 18:27:11.000 150 21195.73 21.30 42856.21 47811.22 2014-05-30 18:27:12.000 150 21195.73 21.31 42856.19 47811.22 2014-05-30 18:27:13.000 150 21195.73 21.34 42856.19 47811.23 2014-05-30 18:27:14.000 150 21195.76 21.32 42856.18 47811.27 2014-05-30 18:27:15.000 150 21195.78 21.33 42856.21 47811.28 2014-05-30 18:27:16.000 150 21195.77 21.34 42856.19 47811.29 2014-05-30 18:27:17.000 150 21195.75 21.36 42856.19 47811.32 2014-05-30 18:27:18.000 150 21195.76 21.37 42856.25 47811.30 2014-05-30 18:27:19.000 150 21195.77 21.40 42856.21 47811.32 2014-05-30 18:27:20.000 150 21195.79 21.41 42856.23 47811.33 2014-05-30 18:27:21.000 150 21195.82 21.42 42856.26 47811.32 2014-05-30 18:27:22.000 150 21195.81 21.43 42856.30 47811.37 2014-05-30 18:27:23.000 150 21195.84 21.42 42856.32 47811.36 2014-05-30 18:27:24.000 150 21195.86 21.44 42856.30 47811.39 2014-05-30 18:27:25.000 150 21195.85 21.42 42856.30 47811.42 2014-05-30 18:27:26.000 150 21195.88 21.42 42856.31 47811.44 2014-05-30 18:27:27.000 150 21195.90 21.46 42856.30 47811.44 2014-05-30 18:27:28.000 150 21195.93 21.45 42856.31 47811.43 2014-05-30 18:27:29.000 150 21195.91 21.42 42856.30 47811.44 2014-05-30 18:27:30.000 150 21195.85 21.44 42856.26 47811.43 2014-05-30 18:27:31.000 150 21195.83 21.45 42856.26 47811.41 2014-05-30 18:27:32.000 150 21195.80 21.43 42856.26 47811.37 2014-05-30 18:27:33.000 150 21195.79 21.43 42856.25 47811.37 2014-05-30 18:27:34.000 150 21195.80 21.41 42856.26 47811.32 2014-05-30 18:27:35.000 150 21195.78 21.39 42856.25 47811.32 2014-05-30 18:27:36.000 150 21195.78 21.35 42856.24 47811.29 2014-05-30 18:27:37.000 150 21195.82 21.32 42856.23 47811.32 2014-05-30 18:27:38.000 150 21195.82 21.28 42856.22 47811.30 2014-05-30 18:27:39.000 150 21195.80 21.25 42856.23 47811.32 2014-05-30 18:27:40.000 150 21195.83 21.23 42856.22 47811.33 2014-05-30 18:27:41.000 150 21195.84 21.23 42856.25 47811.33 2014-05-30 18:27:42.000 150 21195.86 21.22 42856.29 47811.35 2014-05-30 18:27:43.000 150 21195.89 21.22 42856.24 47811.36 2014-05-30 18:27:44.000 150 21195.89 21.20 42856.22 47811.34 2014-05-30 18:27:45.000 150 21195.87 21.18 42856.23 47811.36 2014-05-30 18:27:46.000 150 21195.86 21.17 42856.24 47811.34 2014-05-30 18:27:47.000 150 21195.84 21.15 42856.26 47811.35 2014-05-30 18:27:48.000 150 21195.86 21.11 42856.26 47811.36 2014-05-30 18:27:49.000 150 21195.87 21.13 42856.29 47811.40 2014-05-30 18:27:50.000 150 21195.89 21.13 42856.31 47811.41 2014-05-30 18:27:51.000 150 21195.87 21.13 42856.30 47811.42 2014-05-30 18:27:52.000 150 21195.88 21.16 42856.31 47811.44 2014-05-30 18:27:53.000 150 21195.87 21.17 42856.33 47811.41 2014-05-30 18:27:54.000 150 21195.87 21.17 42856.29 47811.41 2014-05-30 18:27:55.000 150 21195.86 21.19 42856.29 47811.43 2014-05-30 18:27:56.000 150 21195.87 21.17 42856.35 47811.42 2014-05-30 18:27:57.000 150 21195.90 21.16 42856.34 47811.43 2014-05-30 18:27:58.000 150 21195.93 21.14 42856.37 47811.44 2014-05-30 18:27:59.000 150 21195.96 21.13 42856.38 47811.47 2014-05-30 18:28:00.000 150 21195.95 21.12 42856.37 47811.48 2014-05-30 18:28:01.000 150 21195.93 21.12 42856.38 47811.48 2014-05-30 18:28:02.000 150 21195.94 21.14 42856.36 47811.49 2014-05-30 18:28:03.000 150 21195.93 21.16 42856.35 47811.49 2014-05-30 18:28:04.000 150 21195.92 21.15 42856.35 47811.49 2014-05-30 18:28:05.000 150 21195.89 21.13 42856.38 47811.50 2014-05-30 18:28:06.000 150 21195.88 21.15 42856.36 47811.47 2014-05-30 18:28:07.000 150 21195.84 21.15 42856.38 47811.47 2014-05-30 18:28:08.000 150 21195.85 21.12 42856.40 47811.48 2014-05-30 18:28:09.000 150 21195.86 21.10 42856.41 47811.49 2014-05-30 18:28:10.000 150 21195.86 21.11 42856.44 47811.51 2014-05-30 18:28:11.000 150 21195.83 21.12 42856.46 47811.51 2014-05-30 18:28:12.000 150 21195.86 21.11 42856.44 47811.50 2014-05-30 18:28:13.000 150 21195.86 21.09 42856.44 47811.51 2014-05-30 18:28:14.000 150 21195.89 21.07 42856.44 47811.53 2014-05-30 18:28:15.000 150 21195.92 21.07 42856.48 47811.56 2014-05-30 18:28:16.000 150 21195.97 21.05 42856.50 47811.60 2014-05-30 18:28:17.000 150 21195.99 21.09 42856.51 47811.61 2014-05-30 18:28:18.000 150 21195.97 21.11 42856.50 47811.60 2014-05-30 18:28:19.000 150 21195.97 21.13 42856.53 47811.62 2014-05-30 18:28:20.000 150 21195.98 21.10 42856.57 47811.64 2014-05-30 18:28:21.000 150 21195.98 21.08 42856.58 47811.65 2014-05-30 18:28:22.000 150 21195.98 21.06 42856.60 47811.66 2014-05-30 18:28:23.000 150 21195.98 21.05 42856.60 47811.67 2014-05-30 18:28:24.000 150 21195.95 21.04 42856.60 47811.67 2014-05-30 18:28:25.000 150 21195.93 21.01 42856.60 47811.68 2014-05-30 18:28:26.000 150 21195.93 21.03 42856.62 47811.70 2014-05-30 18:28:27.000 150 21195.94 21.01 42856.67 47811.69 2014-05-30 18:28:28.000 150 21195.93 20.97 42856.65 47811.71 2014-05-30 18:28:29.000 150 21195.93 20.96 42856.66 47811.71 2014-05-30 18:28:30.000 150 21195.95 20.95 42856.67 47811.74 2014-05-30 18:28:31.000 150 21195.93 20.92 42856.68 47811.73 2014-05-30 18:28:32.000 150 21195.90 20.88 42856.69 47811.75 2014-05-30 18:28:33.000 150 21195.86 20.87 42856.69 47811.74 2014-05-30 18:28:34.000 150 21195.89 20.85 42856.72 47811.78 2014-05-30 18:28:35.000 150 21195.91 20.87 42856.72 47811.79 2014-05-30 18:28:36.000 150 21195.92 20.88 42856.69 47811.78 2014-05-30 18:28:37.000 150 21195.93 20.88 42856.68 47811.79 2014-05-30 18:28:38.000 150 21195.92 20.88 42856.71 47811.77 2014-05-30 18:28:39.000 150 21195.89 20.92 42856.69 47811.77 2014-05-30 18:28:40.000 150 21195.86 20.95 42856.69 47811.74 2014-05-30 18:28:41.000 150 21195.84 20.98 42856.65 47811.71 2014-05-30 18:28:42.000 150 21195.81 21.02 42856.61 47811.67 2014-05-30 18:28:43.000 150 21195.81 21.04 42856.57 47811.62 2014-05-30 18:28:44.000 150 21195.79 21.04 42856.51 47811.60 2014-05-30 18:28:45.000 150 21195.73 21.08 42856.53 47811.59 2014-05-30 18:28:46.000 150 21195.72 21.07 42856.51 47811.54 2014-05-30 18:28:47.000 150 21195.72 21.07 42856.51 47811.55 2014-05-30 18:28:48.000 150 21195.73 21.08 42856.49 47811.53 2014-05-30 18:28:49.000 150 21195.71 21.05 42856.51 47811.50 2014-05-30 18:28:50.000 150 21195.71 21.06 42856.51 47811.50 2014-05-30 18:28:51.000 150 21195.70 21.08 42856.55 47811.47 2014-05-30 18:28:52.000 150 21195.70 21.09 42856.54 47811.51 2014-05-30 18:28:53.000 150 21195.69 21.12 42856.53 47811.51 2014-05-30 18:28:54.000 150 21195.68 21.11 42856.54 47811.53 2014-05-30 18:28:55.000 150 21195.68 21.11 42856.54 47811.55 2014-05-30 18:28:56.000 150 21195.67 21.12 42856.59 47811.55 2014-05-30 18:28:57.000 150 21195.66 21.10 42856.59 47811.58 2014-05-30 18:28:58.000 150 21195.65 21.09 42856.62 47811.57 2014-05-30 18:28:59.000 150 21195.62 21.09 42856.62 47811.55 2014-05-30 18:29:00.000 150 21195.59 21.10 42856.65 47811.58 2014-05-30 18:29:01.000 150 21195.60 21.10 42856.62 47811.56 2014-05-30 18:29:02.000 150 21195.61 21.12 42856.62 47811.55 2014-05-30 18:29:03.000 150 21195.59 21.15 42856.64 47811.56 2014-05-30 18:29:04.000 150 21195.59 21.16 42856.61 47811.54 2014-05-30 18:29:05.000 150 21195.58 21.15 42856.61 47811.53 2014-05-30 18:29:06.000 150 21195.53 21.14 42856.62 47811.53 2014-05-30 18:29:07.000 150 21195.52 21.13 42856.62 47811.53 2014-05-30 18:29:08.000 150 21195.51 21.15 42856.62 47811.53 2014-05-30 18:29:09.000 150 21195.51 21.15 42856.62 47811.52 2014-05-30 18:29:10.000 150 21195.50 21.17 42856.62 47811.53 2014-05-30 18:29:11.000 150 21195.48 21.17 42856.62 47811.52 2014-05-30 18:29:12.000 150 21195.46 21.18 42856.60 47811.51 2014-05-30 18:29:13.000 150 21195.45 21.18 42856.61 47811.50 2014-05-30 18:29:14.000 150 21195.45 21.19 42856.60 47811.47 2014-05-30 18:29:15.000 150 21195.43 21.20 42856.60 47811.48 2014-05-30 18:29:16.000 150 21195.42 21.18 42856.59 47811.49 2014-05-30 18:29:17.000 150 21195.41 21.19 42856.56 47811.47 2014-05-30 18:29:18.000 150 21195.39 21.21 42856.56 47811.47 2014-05-30 18:29:19.000 150 21195.38 21.20 42856.59 47811.45 2014-05-30 18:29:20.000 150 21195.35 21.21 42856.61 47811.44 2014-05-30 18:29:21.000 150 21195.34 21.22 42856.60 47811.43 2014-05-30 18:29:22.000 150 21195.30 21.20 42856.60 47811.43 2014-05-30 18:29:23.000 150 21195.29 21.19 42856.62 47811.43 2014-05-30 18:29:24.000 150 21195.28 21.18 42856.64 47811.43 2014-05-30 18:29:25.000 150 21195.28 21.15 42856.64 47811.42 2014-05-30 18:29:26.000 150 21195.26 21.15 42856.66 47811.42 2014-05-30 18:29:27.000 150 21195.23 21.12 42856.65 47811.42 2014-05-30 18:29:28.000 150 21195.23 21.07 42856.64 47811.43 2014-05-30 18:29:29.000 150 21195.22 21.09 42856.65 47811.44 2014-05-30 18:29:30.000 150 21195.21 21.08 42856.69 47811.43 2014-05-30 18:29:31.000 150 21195.16 21.09 42856.69 47811.43 2014-05-30 18:29:32.000 150 21195.18 21.10 42856.68 47811.44 2014-05-30 18:29:33.000 150 21195.17 21.11 42856.69 47811.44 2014-05-30 18:29:34.000 150 21195.13 21.11 42856.69 47811.44 2014-05-30 18:29:35.000 150 21195.15 21.14 42856.71 47811.44 2014-05-30 18:29:36.000 150 21195.13 21.17 42856.73 47811.44 2014-05-30 18:29:37.000 150 21195.12 21.19 42856.72 47811.43 2014-05-30 18:29:38.000 150 21195.13 21.21 42856.72 47811.42 2014-05-30 18:29:39.000 150 21195.11 21.24 42856.69 47811.43 2014-05-30 18:29:40.000 150 21195.09 21.26 42856.66 47811.39 2014-05-30 18:29:41.000 150 21195.07 21.28 42856.64 47811.38 2014-05-30 18:29:42.000 150 21195.05 21.30 42856.67 47811.37 2014-05-30 18:29:43.000 150 21195.01 21.34 42856.64 47811.33 2014-05-30 18:29:44.000 150 21195.03 21.36 42856.66 47811.33 2014-05-30 18:29:45.000 150 21195.04 21.39 42856.65 47811.31 2014-05-30 18:29:46.000 150 21195.00 21.42 42856.65 47811.29 2014-05-30 18:29:47.000 150 21194.99 21.41 42856.65 47811.29 2014-05-30 18:29:48.000 150 21195.00 21.42 42856.65 47811.29 2014-05-30 18:29:49.000 150 21195.00 21.43 42856.65 47811.27 2014-05-30 18:29:50.000 150 21195.00 21.45 42856.64 47811.30 2014-05-30 18:29:51.000 150 21195.01 21.44 42856.67 47811.29 2014-05-30 18:29:52.000 150 21195.03 21.44 42856.65 47811.31 2014-05-30 18:29:53.000 150 21195.00 21.45 42856.65 47811.31 2014-05-30 18:29:54.000 150 21194.98 21.46 42856.62 47811.31 2014-05-30 18:29:55.000 150 21194.98 21.50 42856.62 47811.32 2014-05-30 18:29:56.000 150 21194.96 21.52 42856.64 47811.30 2014-05-30 18:29:57.000 150 21194.98 21.55 42856.64 47811.32 2014-05-30 18:29:58.000 150 21195.01 21.58 42856.65 47811.30 2014-05-30 18:29:59.000 150 21195.00 21.61 42856.64 47811.30 2014-05-30 18:30:00.000 150 21194.96 21.63 42856.61 47811.28 2014-05-30 18:30:01.000 150 21194.95 21.61 42856.64 47811.29 2014-05-30 18:30:02.000 150 21194.93 21.62 42856.62 47811.26 2014-05-30 18:30:03.000 150 21194.93 21.67 42856.60 47811.28 2014-05-30 18:30:04.000 150 21194.91 21.70 42856.65 47811.30 2014-05-30 18:30:05.000 150 21194.86 21.74 42856.64 47811.26 2014-05-30 18:30:06.000 150 21194.83 21.79 42856.60 47811.24 2014-05-30 18:30:07.000 150 21194.81 21.80 42856.62 47811.23 2014-05-30 18:30:08.000 150 21194.82 21.81 42856.62 47811.22 2014-05-30 18:30:09.000 150 21194.82 21.82 42856.65 47811.19 2014-05-30 18:30:10.000 150 21194.80 21.83 42856.65 47811.20 2014-05-30 18:30:11.000 150 21194.81 21.86 42856.62 47811.17 2014-05-30 18:30:12.000 150 21194.83 21.88 42856.64 47811.17 2014-05-30 18:30:13.000 150 21194.79 21.90 42856.62 47811.15 2014-05-30 18:30:14.000 150 21194.84 21.94 42856.59 47811.12 2014-05-30 18:30:15.000 150 21194.84 21.93 42856.56 47811.14 2014-05-30 18:30:16.000 150 21194.80 21.91 42856.56 47811.10 2014-05-30 18:30:17.000 150 21194.76 21.92 42856.58 47811.10 2014-05-30 18:30:18.000 150 21194.74 21.95 42856.57 47811.09 2014-05-30 18:30:19.000 150 21194.74 21.96 42856.57 47811.08 2014-05-30 18:30:20.000 150 21194.69 21.95 42856.59 47811.09 2014-05-30 18:30:21.000 150 21194.71 21.97 42856.60 47811.08 2014-05-30 18:30:22.000 150 21194.69 21.98 42856.60 47811.07 2014-05-30 18:30:23.000 150 21194.65 21.94 42856.51 47811.05 2014-05-30 18:30:24.000 150 21194.67 21.92 42856.51 47811.05 2014-05-30 18:30:25.000 150 21194.66 21.91 42856.49 47811.04 2014-05-30 18:30:26.000 150 21194.64 21.85 42856.53 47811.01 2014-05-30 18:30:27.000 150 21194.62 21.77 42856.51 47811.00 2014-05-30 18:30:28.000 150 21194.59 21.73 42856.54 47811.01 2014-05-30 18:30:29.000 150 21194.56 21.72 42856.55 47811.01 2014-05-30 18:30:30.000 150 21194.56 21.75 42856.57 47811.01 2014-05-30 18:30:31.000 150 21194.57 21.74 42856.59 47811.03 2014-05-30 18:30:32.000 150 21194.57 21.77 42856.59 47811.03 2014-05-30 18:30:33.000 150 21194.62 21.79 42856.56 47811.04 2014-05-30 18:30:34.000 150 21194.62 21.82 42856.58 47811.05 2014-05-30 18:30:35.000 150 21194.64 21.87 42856.62 47811.05 2014-05-30 18:30:36.000 150 21194.66 21.90 42856.64 47811.07 2014-05-30 18:30:37.000 150 21194.65 21.94 42856.65 47811.09 2014-05-30 18:30:38.000 150 21194.64 21.95 42856.62 47811.10 2014-05-30 18:30:39.000 150 21194.63 21.98 42856.60 47811.10 2014-05-30 18:30:40.000 150 21194.63 22.00 42856.62 47811.13 2014-05-30 18:30:41.000 150 21194.63 22.04 42856.62 47811.12 2014-05-30 18:30:42.000 150 21194.60 22.06 42856.58 47811.14 2014-05-30 18:30:43.000 150 21194.60 22.07 42856.55 47811.11 2014-05-30 18:30:44.000 150 21194.58 22.06 42856.58 47811.07 2014-05-30 18:30:45.000 150 21194.55 22.04 42856.58 47811.09 2014-05-30 18:30:46.000 150 21194.55 22.05 42856.57 47811.08 2014-05-30 18:30:47.000 150 21194.54 22.10 42856.55 47811.06 2014-05-30 18:30:48.000 150 21194.48 22.11 42856.57 47811.06 2014-05-30 18:30:49.000 150 21194.49 22.12 42856.58 47811.02 2014-05-30 18:30:50.000 150 21194.49 22.17 42856.57 47811.04 2014-05-30 18:30:51.000 150 21194.50 22.20 42856.55 47811.03 2014-05-30 18:30:52.000 150 21194.48 22.25 42856.59 47811.05 2014-05-30 18:30:53.000 150 21194.44 22.29 42856.56 47811.02 2014-05-30 18:30:54.000 150 21194.39 22.29 42856.57 47811.02 2014-05-30 18:30:55.000 150 21194.38 22.29 42856.56 47810.99 2014-05-30 18:30:56.000 150 21194.37 22.30 42856.56 47810.98 2014-05-30 18:30:57.000 150 21194.40 22.31 42856.51 47810.97 2014-05-30 18:30:58.000 150 21194.38 22.34 42856.50 47810.99 2014-05-30 18:30:59.000 150 21194.38 22.35 42856.48 47810.97 2014-05-30 18:31:00.000 150 21194.40 22.37 42856.50 47810.97 2014-05-30 18:31:01.000 150 21194.44 22.38 42856.51 47810.98 2014-05-30 18:31:02.000 150 21194.44 22.39 42856.50 47810.98 2014-05-30 18:31:03.000 150 21194.42 22.39 42856.51 47810.98 2014-05-30 18:31:04.000 150 21194.44 22.43 42856.51 47810.99 2014-05-30 18:31:05.000 150 21194.43 22.46 42856.54 47810.97 2014-05-30 18:31:06.000 150 21194.41 22.49 42856.51 47810.96 2014-05-30 18:31:07.000 150 21194.39 22.55 42856.51 47810.95 2014-05-30 18:31:08.000 150 21194.39 22.57 42856.50 47810.96 2014-05-30 18:31:09.000 150 21194.37 22.59 42856.47 47810.91 2014-05-30 18:31:10.000 150 21194.35 22.61 42856.47 47810.92 2014-05-30 18:31:11.000 150 21194.37 22.63 42856.46 47810.91 2014-05-30 18:31:12.000 150 21194.36 22.66 42856.48 47810.90 2014-05-30 18:31:13.000 150 21194.41 22.65 42856.51 47810.90 2014-05-30 18:31:14.000 150 21194.42 22.65 42856.50 47810.90 2014-05-30 18:31:15.000 150 21194.39 22.68 42856.49 47810.90 2014-05-30 18:31:16.000 150 21194.39 22.66 42856.48 47810.91 2014-05-30 18:31:17.000 150 21194.38 22.67 42856.48 47810.91 2014-05-30 18:31:18.000 150 21194.37 22.67 42856.54 47810.93 2014-05-30 18:31:19.000 150 21194.36 22.68 42856.53 47810.94 2014-05-30 18:31:20.000 150 21194.36 22.69 42856.53 47810.95 2014-05-30 18:31:21.000 150 21194.36 22.69 42856.56 47810.94 2014-05-30 18:31:22.000 150 21194.36 22.69 42856.58 47810.95 2014-05-30 18:31:23.000 150 21194.34 22.73 42856.57 47810.95 2014-05-30 18:31:24.000 150 21194.34 22.75 42856.58 47810.97 2014-05-30 18:31:25.000 150 21194.35 22.73 42856.61 47810.94 2014-05-30 18:31:26.000 150 21194.36 22.75 42856.61 47810.95 2014-05-30 18:31:27.000 150 21194.37 22.80 42856.60 47810.97 2014-05-30 18:31:28.000 150 21194.39 22.79 42856.62 47811.01 2014-05-30 18:31:29.000 150 21194.43 22.79 42856.64 47811.00 2014-05-30 18:31:30.000 150 21194.44 22.86 42856.58 47811.03 2014-05-30 18:31:31.000 150 21194.46 22.86 42856.59 47811.03 2014-05-30 18:31:32.000 150 21194.48 22.88 42856.61 47811.04 2014-05-30 18:31:33.000 150 21194.48 22.90 42856.60 47811.05 2014-05-30 18:31:34.000 150 21194.49 22.91 42856.60 47811.05 2014-05-30 18:31:35.000 150 21194.49 22.93 42856.57 47811.04 2014-05-30 18:31:36.000 150 21194.51 22.94 42856.59 47811.06 2014-05-30 18:31:37.000 150 21194.53 22.97 42856.58 47811.07 2014-05-30 18:31:38.000 150 21194.48 23.00 42856.61 47811.06 2014-05-30 18:31:39.000 150 21194.50 23.00 42856.60 47811.06 2014-05-30 18:31:40.000 150 21194.51 23.03 42856.61 47811.06 2014-05-30 18:31:41.000 150 21194.50 23.05 42856.61 47811.07 2014-05-30 18:31:42.000 150 21194.45 23.08 42856.61 47811.06 2014-05-30 18:31:43.000 150 21194.42 23.13 42856.55 47811.03 2014-05-30 18:31:44.000 150 21194.42 23.16 42856.54 47811.02 2014-05-30 18:31:45.000 150 21194.44 23.18 42856.55 47810.98 2014-05-30 18:31:46.000 150 21194.46 23.22 42856.51 47810.94 2014-05-30 18:31:47.000 150 21194.46 23.25 42856.49 47810.94 2014-05-30 18:31:48.000 150 21194.46 23.29 42856.47 47810.94 2014-05-30 18:31:49.000 150 21194.52 23.27 42856.51 47810.96 2014-05-30 18:31:50.000 150 21194.55 23.26 42856.54 47810.95 2014-05-30 18:31:51.000 150 21194.56 23.30 42856.54 47811.02 2014-05-30 18:31:52.000 150 21194.55 23.36 42856.55 47811.02 2014-05-30 18:31:53.000 150 21194.54 23.40 42856.58 47811.05 2014-05-30 18:31:54.000 150 21194.55 23.46 42856.57 47811.07 2014-05-30 18:31:55.000 150 21194.55 23.49 42856.56 47811.04 2014-05-30 18:31:56.000 150 21194.53 23.53 42856.54 47811.02 2014-05-30 18:31:57.000 150 21194.52 23.56 42856.55 47811.03 2014-05-30 18:31:58.000 150 21194.51 23.56 42856.54 47811.03 2014-05-30 18:31:59.000 150 21194.51 23.57 42856.54 47811.00 2014-05-30 18:32:00.000 150 21194.47 23.58 42856.56 47811.02 2014-05-30 18:32:01.000 150 21194.40 23.60 42856.51 47810.96 2014-05-30 18:32:02.000 150 21194.35 23.65 42856.53 47810.98 2014-05-30 18:32:03.000 150 21194.30 23.68 42856.49 47810.93 2014-05-30 18:32:04.000 150 21194.24 23.69 42856.47 47810.88 2014-05-30 18:32:05.000 150 21194.22 23.71 42856.48 47810.83 2014-05-30 18:32:06.000 150 21194.19 23.70 42856.43 47810.78 2014-05-30 18:32:07.000 150 21194.17 23.70 42856.42 47810.77 2014-05-30 18:32:08.000 150 21194.17 23.71 42856.39 47810.73 2014-05-30 18:32:09.000 150 21194.14 23.73 42856.36 47810.73 2014-05-30 18:32:10.000 150 21194.11 23.73 42856.34 47810.69 2014-05-30 18:32:11.000 150 21194.07 23.70 42856.32 47810.67 2014-05-30 18:32:12.000 150 21194.04 23.70 42856.31 47810.64 2014-05-30 18:32:13.000 150 21194.03 23.68 42856.33 47810.60 2014-05-30 18:32:14.000 150 21194.04 23.65 42856.30 47810.58 2014-05-30 18:32:15.000 150 21194.07 23.62 42856.29 47810.61 2014-05-30 18:32:16.000 150 21194.11 23.61 42856.31 47810.59 2014-05-30 18:32:17.000 150 21194.14 23.61 42856.30 47810.62 2014-05-30 18:32:18.000 150 21194.25 23.59 42856.32 47810.65 2014-05-30 18:32:19.000 150 21194.38 23.55 42856.39 47810.70 2014-05-30 18:32:20.000 150 21194.49 23.55 42856.40 47810.80 2014-05-30 18:32:21.000 150 21194.58 23.50 42856.44 47810.87 2014-05-30 18:32:22.000 150 21194.65 23.45 42856.49 47810.94 2014-05-30 18:32:23.000 150 21194.72 23.45 42856.50 47811.01 2014-05-30 18:32:24.000 150 21194.76 23.44 42856.56 47811.05 2014-05-30 18:32:25.000 150 21194.80 23.44 42856.61 47811.13 2014-05-30 18:32:26.000 150 21194.81 23.46 42856.66 47811.17 2014-05-30 18:32:27.000 150 21194.85 23.41 42856.69 47811.25 2014-05-30 18:32:28.000 150 21194.88 23.39 42856.71 47811.27 2014-05-30 18:32:29.000 150 21194.89 23.38 42856.72 47811.30 2014-05-30 18:32:30.000 150 21194.89 23.38 42856.73 47811.33 2014-05-30 18:32:31.000 150 21194.89 23.36 42856.76 47811.36 2014-05-30 18:32:32.000 150 21194.92 23.33 42856.76 47811.39 2014-05-30 18:32:33.000 150 21194.94 23.31 42856.78 47811.41 2014-05-30 18:32:34.000 150 21194.93 23.28 42856.82 47811.41 2014-05-30 18:32:35.000 150 21194.94 23.28 42856.83 47811.46 2014-05-30 18:32:36.000 150 21194.96 23.29 42856.86 47811.48 2014-05-30 18:32:37.000 150 21194.98 23.28 42856.83 47811.49 2014-05-30 18:32:38.000 150 21195.03 23.28 42856.87 47811.51 2014-05-30 18:32:39.000 150 21195.03 23.26 42856.89 47811.51 2014-05-30 18:32:40.000 150 21195.06 23.23 42856.92 47811.51 2014-05-30 18:32:41.000 150 21195.08 23.23 42856.91 47811.54 2014-05-30 18:32:42.000 150 21195.08 23.24 42856.88 47811.55 2014-05-30 18:32:43.000 150 21195.09 23.22 42856.89 47811.56 2014-05-30 18:32:44.000 150 21195.14 23.19 42856.89 47811.56 2014-05-30 18:32:45.000 150 21195.15 23.16 42856.92 47811.57 2014-05-30 18:32:46.000 150 21195.14 23.15 42856.90 47811.59 2014-05-30 18:32:47.000 150 21195.17 23.14 42856.94 47811.64 2014-05-30 18:32:48.000 150 21195.14 23.16 42856.92 47811.61 2014-05-30 18:32:49.000 150 21195.13 23.18 42856.92 47811.61 2014-05-30 18:32:50.000 150 21195.12 23.15 42856.93 47811.62 2014-05-30 18:32:51.000 150 21195.12 23.13 42856.94 47811.60 2014-05-30 18:32:52.000 150 21195.08 23.08 42856.97 47811.63 2014-05-30 18:32:53.000 150 21195.09 23.04 42856.96 47811.63 2014-05-30 18:32:54.000 150 21195.06 23.02 42856.97 47811.60 2014-05-30 18:32:55.000 150 21195.05 23.04 42856.94 47811.62 2014-05-30 18:32:56.000 150 21195.01 23.10 42856.93 47811.59 2014-05-30 18:32:57.000 150 21194.98 23.13 42856.94 47811.57 2014-05-30 18:32:58.000 150 21194.98 23.12 42856.90 47811.52 2014-05-30 18:32:59.000 150 21194.97 23.08 42856.89 47811.52 2014-05-30 18:33:00.000 150 21194.95 23.07 42856.85 47811.50 2014-05-30 18:33:01.000 150 21194.94 23.05 42856.89 47811.47 2014-05-30 18:33:02.000 150 21194.93 23.04 42856.85 47811.50 2014-05-30 18:33:03.000 150 21194.95 23.02 42856.89 47811.48 2014-05-30 18:33:04.000 150 21194.96 23.01 42856.89 47811.49 2014-05-30 18:33:05.000 150 21194.97 23.01 42856.86 47811.50 2014-05-30 18:33:06.000 150 21194.94 23.01 42856.85 47811.49 2014-05-30 18:33:07.000 150 21194.93 23.00 42856.87 47811.48 2014-05-30 18:33:08.000 150 21194.91 23.00 42856.86 47811.48 2014-05-30 18:33:09.000 150 21194.93 22.99 42856.86 47811.49 2014-05-30 18:33:10.000 150 21194.96 22.98 42856.88 47811.49 2014-05-30 18:33:11.000 150 21194.98 22.95 42856.86 47811.50 2014-05-30 18:33:12.000 150 21194.98 22.94 42856.88 47811.50 2014-05-30 18:33:13.000 150 21194.99 22.94 42856.89 47811.51 2014-05-30 18:33:14.000 150 21194.99 22.90 42856.90 47811.54 2014-05-30 18:33:15.000 150 21195.00 22.91 42856.89 47811.53 2014-05-30 18:33:16.000 150 21194.99 22.92 42856.91 47811.54 2014-05-30 18:33:17.000 150 21195.02 22.90 42856.91 47811.54 2014-05-30 18:33:18.000 150 21195.03 22.90 42856.93 47811.56 2014-05-30 18:33:19.000 150 21195.03 22.91 42856.92 47811.54 2014-05-30 18:33:20.000 150 21195.02 22.90 42856.94 47811.58 2014-05-30 18:33:21.000 150 21195.05 22.87 42856.94 47811.59 2014-05-30 18:33:22.000 150 21195.06 22.91 42856.94 47811.58 2014-05-30 18:33:23.000 150 21195.06 22.91 42856.93 47811.57 2014-05-30 18:33:24.000 150 21195.07 22.93 42856.92 47811.60 2014-05-30 18:33:25.000 150 21195.11 22.91 42856.92 47811.61 2014-05-30 18:33:26.000 150 21195.12 22.88 42856.94 47811.61 2014-05-30 18:33:27.000 150 21195.14 22.87 42856.96 47811.63 2014-05-30 18:33:28.000 150 21195.13 22.88 42856.96 47811.64 2014-05-30 18:33:29.000 150 21195.16 22.87 42856.93 47811.65 2014-05-30 18:33:30.000 150 21195.18 22.89 42856.97 47811.64 2014-05-30 18:33:31.000 150 21195.16 22.93 42856.94 47811.66 2014-05-30 18:33:32.000 150 21195.18 22.91 42856.93 47811.66 2014-05-30 18:33:33.000 150 21195.19 22.89 42856.94 47811.66 2014-05-30 18:33:34.000 150 21195.20 22.88 42856.93 47811.66 2014-05-30 18:33:35.000 150 21195.20 22.89 42856.96 47811.62 2014-05-30 18:33:36.000 150 21195.17 22.90 42856.94 47811.65 2014-05-30 18:33:37.000 150 21195.18 22.89 42856.93 47811.66 2014-05-30 18:33:38.000 150 21195.22 22.89 42856.92 47811.63 2014-05-30 18:33:39.000 150 21195.22 22.86 42856.91 47811.67 2014-05-30 18:33:40.000 150 21195.19 22.84 42856.94 47811.65 2014-05-30 18:33:41.000 150 21195.19 22.81 42856.97 47811.67 2014-05-30 18:33:42.000 150 21195.19 22.80 42856.99 47811.69 2014-05-30 18:33:43.000 150 21195.21 22.81 42857.01 47811.70 2014-05-30 18:33:44.000 150 21195.24 22.80 42857.04 47811.73 2014-05-30 18:33:45.000 150 21195.25 22.83 42857.04 47811.75 2014-05-30 18:33:46.000 150 21195.25 22.83 42857.03 47811.77 2014-05-30 18:33:47.000 150 21195.27 22.84 42857.07 47811.77 2014-05-30 18:33:48.000 150 21195.25 22.86 42857.08 47811.80 2014-05-30 18:33:49.000 150 21195.26 22.85 42857.11 47811.77 2014-05-30 18:33:50.000 150 21195.27 22.86 42857.08 47811.81 2014-05-30 18:33:51.000 150 21195.25 22.89 42857.10 47811.80 2014-05-30 18:33:52.000 150 21195.26 22.88 42857.04 47811.77 2014-05-30 18:33:53.000 150 21195.23 22.88 42857.01 47811.79 2014-05-30 18:33:54.000 150 21195.22 22.88 42857.00 47811.75 2014-05-30 18:33:55.000 150 21195.20 22.90 42857.00 47811.77 2014-05-30 18:33:56.000 150 21195.15 22.89 42857.03 47811.73 2014-05-30 18:33:57.000 150 21195.18 22.92 42857.01 47811.74 2014-05-30 18:33:58.000 150 21195.15 22.93 42856.99 47811.72 2014-05-30 18:33:59.000 150 21195.15 22.93 42857.00 47811.68 2014-05-30 18:34:00.000 150 21195.15 22.93 42857.00 47811.67 2014-05-30 18:34:01.000 150 21195.14 22.91 42856.98 47811.69 2014-05-30 18:34:02.000 150 21195.09 22.87 42856.97 47811.64 2014-05-30 18:34:03.000 150 21195.06 22.89 42857.00 47811.65 2014-05-30 18:34:04.000 150 21195.04 22.90 42857.00 47811.65 2014-05-30 18:34:05.000 150 21195.00 22.94 42857.01 47811.63 2014-05-30 18:34:06.000 150 21195.02 22.92 42857.01 47811.67 2014-05-30 18:34:07.000 150 21194.98 22.91 42857.04 47811.61 2014-05-30 18:34:08.000 150 21194.95 22.90 42857.07 47811.64 2014-05-30 18:34:09.000 150 21194.93 22.91 42857.01 47811.63 2014-05-30 18:34:10.000 150 21194.91 22.91 42857.01 47811.61 2014-05-30 18:34:11.000 150 21194.91 22.94 42857.03 47811.63 2014-05-30 18:34:12.000 150 21194.86 22.95 42857.01 47811.63 2014-05-30 18:34:13.000 150 21194.85 22.96 42857.01 47811.59 2014-05-30 18:34:14.000 150 21194.82 22.95 42857.01 47811.58 2014-05-30 18:34:15.000 150 21194.80 22.95 42857.00 47811.57 2014-05-30 18:34:16.000 150 21194.76 22.88 42857.00 47811.59 2014-05-30 18:34:17.000 150 21194.73 22.84 42857.01 47811.52 2014-05-30 18:34:18.000 150 21194.67 22.78 42857.00 47811.52 2014-05-30 18:34:19.000 150 21194.65 22.77 42857.00 47811.49 2014-05-30 18:34:20.000 150 21194.67 22.79 42856.99 47811.48 2014-05-30 18:34:21.000 150 21194.67 22.77 42856.94 47811.47 2014-05-30 18:34:22.000 150 21194.63 22.74 42856.92 47811.45 2014-05-30 18:34:23.000 150 21194.66 22.73 42856.90 47811.42 2014-05-30 18:34:24.000 150 21194.66 22.74 42856.90 47811.43 2014-05-30 18:34:25.000 150 21194.69 22.72 42856.89 47811.41 2014-05-30 18:34:26.000 150 21194.68 22.72 42856.91 47811.42 2014-05-30 18:34:27.000 150 21194.70 22.71 42856.90 47811.43 2014-05-30 18:34:28.000 150 21194.70 22.73 42856.91 47811.43 2014-05-30 18:34:29.000 150 21194.70 22.74 42856.92 47811.46 2014-05-30 18:34:30.000 150 21194.70 22.76 42856.90 47811.44 2014-05-30 18:34:31.000 150 21194.69 22.77 42856.89 47811.44 2014-05-30 18:34:32.000 150 21194.70 22.79 42856.94 47811.45 2014-05-30 18:34:33.000 150 21194.74 22.81 42856.92 47811.45 2014-05-30 18:34:34.000 150 21194.76 22.88 42856.92 47811.46 2014-05-30 18:34:35.000 150 21194.77 22.94 42856.94 47811.48 2014-05-30 18:34:36.000 150 21194.84 22.99 42856.98 47811.51 2014-05-30 18:34:37.000 150 21194.82 23.01 42856.94 47811.55 2014-05-30 18:34:38.000 150 21194.86 23.01 42856.94 47811.55 2014-05-30 18:34:39.000 150 21194.88 23.01 42856.94 47811.55 2014-05-30 18:34:40.000 150 21194.91 23.03 42856.94 47811.58 2014-05-30 18:34:41.000 150 21194.90 23.03 42856.96 47811.59 2014-05-30 18:34:42.000 150 21194.94 23.03 42856.97 47811.59 2014-05-30 18:34:43.000 150 21194.94 23.02 42856.99 47811.62 2014-05-30 18:34:44.000 150 21194.95 23.03 42857.01 47811.63 2014-05-30 18:34:45.000 150 21194.97 23.05 42857.03 47811.65 2014-05-30 18:34:46.000 150 21194.96 23.05 42857.03 47811.65 2014-05-30 18:34:47.000 150 21194.99 23.03 42857.06 47811.69 2014-05-30 18:34:48.000 150 21195.01 23.03 42857.01 47811.69 2014-05-30 18:34:49.000 150 21195.04 23.03 42857.03 47811.71 2014-05-30 18:34:50.000 150 21195.05 23.04 42857.06 47811.72 2014-05-30 18:34:51.000 150 21195.09 23.08 42857.03 47811.75 2014-05-30 18:34:52.000 150 21195.14 23.11 42857.04 47811.74 2014-05-30 18:34:53.000 150 21195.13 23.11 42857.07 47811.75 2014-05-30 18:34:54.000 150 21195.15 23.11 42857.03 47811.74 2014-05-30 18:34:55.000 150 21195.13 23.11 42857.03 47811.74 2014-05-30 18:34:56.000 150 21195.13 23.12 42856.99 47811.75 2014-05-30 18:34:57.000 150 21195.16 23.14 42857.01 47811.72 2014-05-30 18:34:58.000 150 21195.17 23.17 42857.01 47811.76 2014-05-30 18:34:59.000 150 21195.15 23.18 42857.01 47811.74 2014-05-30 18:35:00.000 150 21195.19 23.16 42857.01 47811.75 2014-05-30 18:35:01.000 150 21195.20 23.16 42857.01 47811.76 2014-05-30 18:35:02.000 150 21195.21 23.15 42857.04 47811.79 2014-05-30 18:35:03.000 150 21195.21 23.14 42857.06 47811.78 2014-05-30 18:35:04.000 150 21195.21 23.15 42857.05 47811.76 2014-05-30 18:35:05.000 150 21195.23 23.15 42857.06 47811.77 2014-05-30 18:35:06.000 150 21195.21 23.15 42857.08 47811.81 2014-05-30 18:35:07.000 150 21195.23 23.14 42857.06 47811.78 2014-05-30 18:35:08.000 150 21195.25 23.15 42857.00 47811.81 2014-05-30 18:35:09.000 150 21195.26 23.15 42857.04 47811.79 2014-05-30 18:35:10.000 150 21195.25 23.16 42857.07 47811.83 2014-05-30 18:35:11.000 150 21195.25 23.17 42857.05 47811.83 2014-05-30 18:35:12.000 150 21195.22 23.14 42857.07 47811.80 2014-05-30 18:35:13.000 150 21195.20 23.15 42857.07 47811.83 2014-05-30 18:35:14.000 150 21195.21 23.16 42857.06 47811.78 2014-05-30 18:35:15.000 150 21195.21 23.17 42857.06 47811.79 2014-05-30 18:35:16.000 150 21195.21 23.17 42857.04 47811.79 2014-05-30 18:35:17.000 150 21195.17 23.15 42857.04 47811.79 2014-05-30 18:35:18.000 150 21195.17 23.14 42857.03 47811.75 2014-05-30 18:35:19.000 150 21195.18 23.14 42857.00 47811.76 2014-05-30 18:35:20.000 150 21195.17 23.15 42856.98 47811.73 2014-05-30 18:35:21.000 150 21195.15 23.15 42857.01 47811.71 2014-05-30 18:35:22.000 150 21195.16 23.15 42856.98 47811.69 2014-05-30 18:35:23.000 150 21195.14 23.17 42856.94 47811.71 2014-05-30 18:35:24.000 150 21195.13 23.18 42856.96 47811.68 2014-05-30 18:35:25.000 150 21195.15 23.17 42856.96 47811.67 2014-05-30 18:35:26.000 150 21195.15 23.15 42856.97 47811.68 2014-05-30 18:35:27.000 150 21195.13 23.20 42856.98 47811.69 2014-05-30 18:35:28.000 150 21195.18 23.21 42857.04 47811.71 2014-05-30 18:35:29.000 150 21195.24 23.23 42857.04 47811.76 2014-05-30 18:35:30.000 150 21195.29 23.26 42857.06 47811.78 2014-05-30 18:35:31.000 150 21195.31 23.27 42857.06 47811.83 2014-05-30 18:35:32.000 150 21195.30 23.30 42857.08 47811.87 2014-05-30 18:35:33.000 150 21195.32 23.31 42857.11 47811.89 2014-05-30 18:35:34.000 150 21195.33 23.31 42857.15 47811.94 2014-05-30 18:35:35.000 150 21195.37 23.30 42857.14 47811.94 2014-05-30 18:35:36.000 150 21195.35 23.30 42857.15 47811.97 2014-05-30 18:35:37.000 150 21195.34 23.30 42857.18 47811.97 2014-05-30 18:35:38.000 150 21195.32 23.29 42857.22 47812.00 2014-05-30 18:35:39.000 150 21195.28 23.27 42857.26 47812.03 2014-05-30 18:35:40.000 150 21195.29 23.25 42857.31 47812.02 2014-05-30 18:35:41.000 150 21195.33 23.27 42857.28 47812.03 2014-05-30 18:35:42.000 150 21195.32 23.27 42857.26 47812.05 2014-05-30 18:35:43.000 150 21195.34 23.28 42857.28 47812.04 2014-05-30 18:35:44.000 150 21195.33 23.29 42857.32 47812.08 2014-05-30 18:35:45.000 150 21195.33 23.30 42857.34 47812.06 2014-05-30 18:35:46.000 150 21195.35 23.30 42857.28 47812.06 2014-05-30 18:35:47.000 150 21195.36 23.30 42857.29 47812.06 2014-05-30 18:35:48.000 150 21195.35 23.28 42857.32 47812.07 2014-05-30 18:35:49.000 150 21195.35 23.28 42857.34 47812.10 2014-05-30 18:35:50.000 150 21195.31 23.26 42857.36 47812.08 2014-05-30 18:35:51.000 150 21195.29 23.24 42857.37 47812.12 2014-05-30 18:35:52.000 150 21195.26 23.26 42857.40 47812.10 2014-05-30 18:35:53.000 150 21195.25 23.28 42857.44 47812.13 2014-05-30 18:35:54.000 150 21195.28 23.28 42857.49 47812.12 2014-05-30 18:35:55.000 150 21195.27 23.29 42857.46 47812.13 2014-05-30 18:35:56.000 150 21195.29 23.25 42857.46 47812.12 2014-05-30 18:35:57.000 150 21195.26 23.23 42857.44 47812.15 2014-05-30 18:35:58.000 150 21195.18 23.20 42857.47 47812.14 2014-05-30 18:35:59.000 150 21195.16 23.18 42857.47 47812.11 2014-05-30 18:36:00.000 150 21195.14 23.19 42857.53 47812.15 2014-05-30 18:36:01.000 150 21195.12 23.24 42857.56 47812.17 2014-05-30 18:36:02.000 150 21195.10 23.26 42857.56 47812.18 2014-05-30 18:36:03.000 150 21195.09 23.26 42857.53 47812.19 2014-05-30 18:36:04.000 150 21195.13 23.30 42857.55 47812.19 2014-05-30 18:36:05.000 150 21195.16 23.32 42857.53 47812.21 2014-05-30 18:36:06.000 150 21195.14 23.38 42857.51 47812.16 2014-05-30 18:36:07.000 150 21195.10 23.39 42857.53 47812.16 2014-05-30 18:36:08.000 150 21195.11 23.39 42857.49 47812.15 2014-05-30 18:36:09.000 150 21195.10 23.42 42857.51 47812.14 2014-05-30 18:36:10.000 150 21195.08 23.47 42857.48 47812.12 2014-05-30 18:36:11.000 150 21195.08 23.55 42857.44 47812.09 2014-05-30 18:36:12.000 150 21195.09 23.63 42857.37 47812.06 2014-05-30 18:36:13.000 150 21195.08 23.67 42857.34 47812.01 2014-05-30 18:36:14.000 150 21195.07 23.68 42857.32 47811.96 2014-05-30 18:36:15.000 150 21195.05 23.69 42857.31 47811.94 2014-05-30 18:36:16.000 150 21195.05 23.70 42857.28 47811.91 2014-05-30 18:36:17.000 150 21195.05 23.74 42857.28 47811.91 2014-05-30 18:36:18.000 150 21195.01 23.77 42857.24 47811.88 2014-05-30 18:36:19.000 150 21194.99 23.75 42857.23 47811.87 2014-05-30 18:36:20.000 150 21194.95 23.76 42857.24 47811.86 2014-05-30 18:36:21.000 150 21194.95 23.76 42857.23 47811.84 2014-05-30 18:36:22.000 150 21194.97 23.78 42857.24 47811.83 2014-05-30 18:36:23.000 150 21194.95 23.81 42857.22 47811.84 2014-05-30 18:36:24.000 150 21194.93 23.82 42857.24 47811.83 2014-05-30 18:36:25.000 150 21194.92 23.83 42857.25 47811.82 2014-05-30 18:36:26.000 150 21194.88 23.82 42857.22 47811.81 2014-05-30 18:36:27.000 150 21194.87 23.83 42857.19 47811.80 2014-05-30 18:36:28.000 150 21194.86 23.85 42857.23 47811.80 2014-05-30 18:36:29.000 150 21194.88 23.86 42857.23 47811.78 2014-05-30 18:36:30.000 150 21194.90 23.86 42857.23 47811.78 2014-05-30 18:36:31.000 150 21194.88 23.85 42857.24 47811.79 2014-05-30 18:36:32.000 150 21194.87 23.85 42857.24 47811.78 2014-05-30 18:36:33.000 150 21194.86 23.85 42857.22 47811.76 2014-05-30 18:36:34.000 150 21194.86 23.84 42857.21 47811.80 2014-05-30 18:36:35.000 150 21194.86 23.86 42857.21 47811.79 2014-05-30 18:36:36.000 150 21194.88 23.87 42857.18 47811.79 2014-05-30 18:36:37.000 150 21194.88 23.88 42857.21 47811.77 2014-05-30 18:36:38.000 150 21194.88 23.87 42857.21 47811.80 2014-05-30 18:36:39.000 150 21194.91 23.84 42857.22 47811.77 2014-05-30 18:36:40.000 150 21194.92 23.83 42857.24 47811.78 2014-05-30 18:36:41.000 150 21194.92 23.82 42857.26 47811.80 2014-05-30 18:36:42.000 150 21194.94 23.84 42857.23 47811.83 2014-05-30 18:36:43.000 150 21194.95 23.84 42857.28 47811.83 2014-05-30 18:36:44.000 150 21194.93 23.82 42857.28 47811.84 2014-05-30 18:36:45.000 150 21194.89 23.81 42857.30 47811.84 2014-05-30 18:36:46.000 150 21194.89 23.82 42857.32 47811.86 2014-05-30 18:36:47.000 150 21194.94 23.83 42857.29 47811.87 2014-05-30 18:36:48.000 150 21194.96 23.84 42857.31 47811.86 2014-05-30 18:36:49.000 150 21194.99 23.85 42857.29 47811.86 2014-05-30 18:36:50.000 150 21194.99 23.88 42857.26 47811.89 2014-05-30 18:36:51.000 150 21195.02 23.84 42857.28 47811.90 2014-05-30 18:36:52.000 150 21195.06 23.83 42857.28 47811.91 2014-05-30 18:36:53.000 150 21195.07 23.82 42857.28 47811.90 2014-05-30 18:36:54.000 150 21195.08 23.82 42857.26 47811.91 2014-05-30 18:36:55.000 150 21195.10 23.81 42857.30 47811.91 2014-05-30 18:36:56.000 150 21195.10 23.80 42857.30 47811.91 2014-05-30 18:36:57.000 150 21195.14 23.84 42857.29 47811.94 2014-05-30 18:36:58.000 150 21195.14 23.86 42857.28 47811.93 2014-05-30 18:36:59.000 150 21195.15 23.86 42857.28 47811.95 2014-05-30 18:37:00.000 150 21195.14 23.86 42857.30 47811.94 2014-05-30 18:37:01.000 150 21195.11 23.84 42857.29 47811.93 2014-05-30 18:37:02.000 150 21195.12 23.86 42857.31 47811.94 2014-05-30 18:37:03.000 150 21195.13 23.87 42857.31 47811.96 2014-05-30 18:37:04.000 150 21195.13 23.87 42857.32 47811.97 2014-05-30 18:37:05.000 150 21195.16 23.87 42857.31 47811.93 2014-05-30 18:37:06.000 150 21195.12 23.90 42857.33 47811.96 2014-05-30 18:37:07.000 150 21195.12 23.91 42857.32 47811.94 2014-05-30 18:37:08.000 150 21195.15 23.90 42857.30 47811.92 2014-05-30 18:37:09.000 150 21195.17 23.88 42857.28 47811.95 2014-05-30 18:37:10.000 150 21195.16 23.88 42857.30 47811.95 2014-05-30 18:37:11.000 150 21195.16 23.91 42857.30 47811.94 2014-05-30 18:37:12.000 150 21195.17 23.91 42857.30 47811.95 2014-05-30 18:37:13.000 150 21195.16 23.91 42857.31 47811.96 2014-05-30 18:37:14.000 150 21195.18 23.92 42857.31 47811.94 2014-05-30 18:37:15.000 150 21195.19 23.94 42857.29 47811.96 2014-05-30 18:37:16.000 150 21195.17 23.91 42857.28 47811.99 2014-05-30 18:37:17.000 150 21195.18 23.88 42857.32 47812.00 2014-05-30 18:37:18.000 150 21195.16 23.88 42857.37 47811.98 2014-05-30 18:37:19.000 150 21195.14 23.89 42857.35 47812.00 2014-05-30 18:37:20.000 150 21195.16 23.88 42857.39 47812.02 2014-05-30 18:37:21.000 150 21195.21 23.90 42857.39 47812.04 2014-05-30 18:37:22.000 150 21195.23 23.91 42857.41 47812.06 2014-05-30 18:37:23.000 150 21195.22 23.91 42857.42 47812.07 2014-05-30 18:37:24.000 150 21195.21 23.92 42857.39 47812.09 2014-05-30 18:37:25.000 150 21195.19 23.91 42857.43 47812.07 2014-05-30 18:37:26.000 150 21195.19 23.86 42857.44 47812.08 2014-05-30 18:37:27.000 150 21195.18 23.84 42857.47 47812.09 2014-05-30 18:37:28.000 150 21195.20 23.84 42857.47 47812.11 2014-05-30 18:37:29.000 150 21195.25 23.88 42857.46 47812.11 2014-05-30 18:37:30.000 150 21195.28 23.93 42857.44 47812.16 2014-05-30 18:37:31.000 150 21195.31 23.98 42857.42 47812.15 2014-05-30 18:37:32.000 150 21195.32 23.97 42857.42 47812.14 2014-05-30 18:37:33.000 150 21195.35 23.97 42857.43 47812.14 2014-05-30 18:37:34.000 150 21195.34 23.94 42857.39 47812.12 2014-05-30 18:37:35.000 150 21195.33 23.94 42857.39 47812.13 2014-05-30 18:37:36.000 150 21195.35 23.92 42857.40 47812.14 2014-05-30 18:37:37.000 150 21195.33 23.92 42857.38 47812.11 2014-05-30 18:37:38.000 150 21195.36 23.89 42857.39 47812.14 2014-05-30 18:37:39.000 150 21195.42 23.87 42857.42 47812.14 2014-05-30 18:37:40.000 150 21195.45 23.85 42857.42 47812.17 2014-05-30 18:37:41.000 150 21195.43 23.84 42857.39 47812.20 2014-05-30 18:37:42.000 150 21195.45 23.86 42857.38 47812.19 2014-05-30 18:37:43.000 150 21195.50 23.85 42857.38 47812.20 2014-05-30 18:37:44.000 150 21195.54 23.84 42857.37 47812.19 2014-05-30 18:37:45.000 150 21195.52 23.82 42857.38 47812.20 2014-05-30 18:37:46.000 150 21195.55 23.81 42857.36 47812.20 2014-05-30 18:37:47.000 150 21195.55 23.79 42857.38 47812.19 2014-05-30 18:37:48.000 150 21195.53 23.75 42857.39 47812.21 2014-05-30 18:37:49.000 150 21195.50 23.70 42857.41 47812.19 2014-05-30 18:37:50.000 150 21195.50 23.66 42857.41 47812.19 2014-05-30 18:37:51.000 150 21195.52 23.63 42857.41 47812.21 2014-05-30 18:37:52.000 150 21195.52 23.58 42857.44 47812.24 2014-05-30 18:37:53.000 150 21195.53 23.55 42857.50 47812.26 2014-05-30 18:37:54.000 150 21195.56 23.55 42857.46 47812.25 2014-05-30 18:37:55.000 150 21195.60 23.55 42857.43 47812.27 2014-05-30 18:37:56.000 150 21195.60 23.57 42857.43 47812.28 2014-05-30 18:37:57.000 150 21195.63 23.55 42857.44 47812.28 2014-05-30 18:37:58.000 150 21195.66 23.56 42857.44 47812.28 2014-05-30 18:37:59.000 150 21195.66 23.56 42857.44 47812.26 2014-05-30 18:38:00.000 150 21195.65 23.52 42857.38 47812.23 2014-05-30 18:38:01.000 150 21195.63 23.50 42857.35 47812.25 2014-05-30 18:38:02.000 150 21195.64 23.47 42857.37 47812.22 2014-05-30 18:38:03.000 150 21195.64 23.47 42857.36 47812.23 2014-05-30 18:38:04.000 150 21195.60 23.49 42857.38 47812.23 2014-05-30 18:38:05.000 150 21195.60 23.46 42857.38 47812.23 2014-05-30 18:38:06.000 150 21195.60 23.44 42857.36 47812.24 2014-05-30 18:38:07.000 150 21195.61 23.44 42857.39 47812.24 2014-05-30 18:38:08.000 150 21195.65 23.43 42857.35 47812.23 2014-05-30 18:38:09.000 150 21195.65 23.40 42857.36 47812.22 2014-05-30 18:38:10.000 150 21195.64 23.36 42857.36 47812.25 2014-05-30 18:38:11.000 150 21195.63 23.34 42857.38 47812.25 2014-05-30 18:38:12.000 150 21195.62 23.30 42857.39 47812.24 2014-05-30 18:38:13.000 150 21195.63 23.27 42857.39 47812.26 2014-05-30 18:38:14.000 150 21195.59 23.25 42857.39 47812.28 2014-05-30 18:38:15.000 150 21195.58 23.21 42857.42 47812.26 2014-05-30 18:38:16.000 150 21195.61 23.19 42857.46 47812.31 2014-05-30 18:38:17.000 150 21195.58 23.15 42857.46 47812.29 2014-05-30 18:38:18.000 150 21195.55 23.10 42857.50 47812.32 2014-05-30 18:38:19.000 150 21195.52 23.06 42857.51 47812.30 2014-05-30 18:38:20.000 150 21195.52 23.03 42857.58 47812.36 2014-05-30 18:38:21.000 150 21195.50 23.00 42857.62 47812.37 2014-05-30 18:38:22.000 150 21195.52 22.98 42857.65 47812.39 2014-05-30 18:38:23.000 150 21195.54 22.99 42857.64 47812.41 2014-05-30 18:38:24.000 150 21195.52 23.00 42857.62 47812.44 2014-05-30 18:38:25.000 150 21195.46 23.04 42857.64 47812.41 2014-05-30 18:38:26.000 150 21195.48 23.06 42857.65 47812.41 2014-05-30 18:38:27.000 150 21195.49 23.09 42857.62 47812.41 2014-05-30 18:38:28.000 150 21195.48 23.13 42857.60 47812.37 2014-05-30 18:38:29.000 150 21195.45 23.17 42857.56 47812.35 2014-05-30 18:38:30.000 150 21195.43 23.19 42857.54 47812.31 2014-05-30 18:38:31.000 150 21195.42 23.22 42857.54 47812.30 2014-05-30 18:38:32.000 150 21195.42 23.25 42857.51 47812.28 2014-05-30 18:38:33.000 150 21195.40 23.24 42857.51 47812.25 2014-05-30 18:38:34.000 150 21195.35 23.26 42857.48 47812.22 2014-05-30 18:38:35.000 150 21195.33 23.27 42857.46 47812.22 2014-05-30 18:38:36.000 150 21195.30 23.29 42857.44 47812.19 2014-05-30 18:38:37.000 150 21195.29 23.33 42857.44 47812.15 2014-05-30 18:38:38.000 150 21195.31 23.34 42857.44 47812.15 2014-05-30 18:38:39.000 150 21195.25 23.33 42857.43 47812.13 2014-05-30 18:38:40.000 150 21195.22 23.33 42857.43 47812.13 2014-05-30 18:38:41.000 150 21195.21 23.31 42857.44 47812.11 2014-05-30 18:38:42.000 150 21195.20 23.30 42857.44 47812.09 2014-05-30 18:38:43.000 150 21195.17 23.30 42857.46 47812.11 2014-05-30 18:38:44.000 150 21195.18 23.31 42857.48 47812.10 2014-05-30 18:38:45.000 150 21195.20 23.29 42857.46 47812.13 2014-05-30 18:38:46.000 150 21195.24 23.31 42857.47 47812.13 2014-05-30 18:38:47.000 150 21195.24 23.31 42857.44 47812.11 2014-05-30 18:38:48.000 150 21195.22 23.30 42857.44 47812.10 2014-05-30 18:38:49.000 150 21195.20 23.31 42857.42 47812.12 2014-05-30 18:38:50.000 150 21195.21 23.34 42857.41 47812.09 2014-05-30 18:38:51.000 150 21195.22 23.32 42857.43 47812.09 2014-05-30 18:38:52.000 150 21195.24 23.38 42857.42 47812.11 2014-05-30 18:38:53.000 150 21195.27 23.44 42857.38 47812.10 2014-05-30 18:38:54.000 150 21195.25 23.43 42857.34 47812.11 2014-05-30 18:38:55.000 150 21195.23 23.39 42857.35 47812.06 2014-05-30 18:38:56.000 150 21195.20 23.39 42857.39 47812.05 2014-05-30 18:38:57.000 150 21195.16 23.40 42857.40 47812.05 2014-05-30 18:38:58.000 150 21195.16 23.41 42857.39 47812.05 2014-05-30 18:38:59.000 150 21195.17 23.43 42857.40 47812.06 2014-05-30 18:39:00.000 150 21195.14 23.45 42857.40 47812.05 2014-05-30 18:39:01.000 150 21195.13 23.48 42857.40 47812.06 2014-05-30 18:39:02.000 150 21195.11 23.53 42857.36 47812.07 2014-05-30 18:39:03.000 150 21195.15 23.56 42857.35 47812.04 2014-05-30 18:39:04.000 150 21195.14 23.63 42857.37 47812.03 2014-05-30 18:39:05.000 150 21195.11 23.60 42857.38 47812.03 2014-05-30 18:39:06.000 150 21195.12 23.61 42857.34 47812.01 2014-05-30 18:39:07.000 150 21195.14 23.66 42857.35 47811.99 2014-05-30 18:39:08.000 150 21195.12 23.68 42857.35 47811.99 2014-05-30 18:39:09.000 150 21195.12 23.70 42857.33 47811.98 2014-05-30 18:39:10.000 150 21195.12 23.68 42857.33 47811.95 2014-05-30 18:39:11.000 150 21195.10 23.67 42857.33 47811.97 2014-05-30 18:39:12.000 150 21195.10 23.69 42857.33 47811.99 2014-05-30 18:39:13.000 150 21195.07 23.69 42857.35 47811.97 2014-05-30 18:39:14.000 150 21195.05 23.66 42857.38 47811.97 2014-05-30 18:39:15.000 150 21195.00 23.64 42857.41 47811.97 2014-05-30 18:39:16.000 150 21195.00 23.66 42857.42 47811.97 2014-05-30 18:39:17.000 150 21194.98 23.64 42857.43 47812.01 2014-05-30 18:39:18.000 150 21194.97 23.64 42857.46 47812.00 2014-05-30 18:39:19.000 150 21194.98 23.65 42857.46 47811.99 2014-05-30 18:39:20.000 150 21194.98 23.68 42857.44 47812.01 2014-05-30 18:39:21.000 150 21194.98 23.67 42857.46 47812.02 2014-05-30 18:39:22.000 150 21194.95 23.72 42857.44 47812.01 2014-05-30 18:39:23.000 150 21194.93 23.74 42857.46 47812.02 2014-05-30 18:39:24.000 150 21194.95 23.72 42857.46 47811.99 2014-05-30 18:39:25.000 150 21194.92 23.75 42857.48 47811.99 2014-05-30 18:39:26.000 150 21194.93 23.78 42857.44 47811.99 2014-05-30 18:39:27.000 150 21194.96 23.80 42857.44 47812.00 2014-05-30 18:39:28.000 150 21194.96 23.82 42857.46 47812.02 2014-05-30 18:39:29.000 150 21194.95 23.88 42857.44 47812.02 2014-05-30 18:39:30.000 150 21194.95 23.89 42857.48 47812.01 2014-05-30 18:39:31.000 150 21194.97 23.92 42857.50 47812.01 2014-05-30 18:39:32.000 150 21195.00 23.94 42857.51 47812.04 2014-05-30 18:39:33.000 150 21194.98 23.96 42857.51 47812.05 2014-05-30 18:39:34.000 150 21194.99 23.98 42857.49 47812.05 2014-05-30 18:39:35.000 150 21194.99 24.00 42857.48 47812.08 2014-05-30 18:39:36.000 150 21195.02 24.02 42857.51 47812.05 2014-05-30 18:39:37.000 150 21195.02 24.02 42857.53 47812.07 2014-05-30 18:39:38.000 150 21195.04 24.02 42857.50 47812.08 2014-05-30 18:39:39.000 150 21195.03 24.00 42857.51 47812.10 2014-05-30 18:39:40.000 150 21195.04 24.00 42857.51 47812.10 2014-05-30 18:39:41.000 150 21195.08 24.00 42857.53 47812.11 2014-05-30 18:39:42.000 150 21195.12 24.04 42857.51 47812.13 2014-05-30 18:39:43.000 150 21195.12 24.03 42857.54 47812.15 2014-05-30 18:39:44.000 150 21195.12 24.01 42857.51 47812.13 2014-05-30 18:39:45.000 150 21195.13 24.01 42857.50 47812.11 2014-05-30 18:39:46.000 150 21195.13 24.02 42857.48 47812.12 2014-05-30 18:39:47.000 150 21195.14 24.02 42857.51 47812.14 2014-05-30 18:39:48.000 150 21195.18 24.01 42857.51 47812.16 2014-05-30 18:39:49.000 150 21195.19 23.99 42857.53 47812.15 2014-05-30 18:39:50.000 150 21195.20 23.99 42857.54 47812.17 2014-05-30 18:39:51.000 150 21195.21 23.97 42857.54 47812.18 2014-05-30 18:39:52.000 150 21195.21 23.95 42857.53 47812.17 2014-05-30 18:39:53.000 150 21195.20 23.98 42857.51 47812.18 2014-05-30 18:39:54.000 150 21195.22 24.00 42857.55 47812.21 2014-05-30 18:39:55.000 150 21195.25 24.01 42857.54 47812.21 2014-05-30 18:39:56.000 150 21195.27 23.99 42857.54 47812.22 2014-05-30 18:39:57.000 150 21195.29 23.99 42857.51 47812.20 2014-05-30 18:39:58.000 150 21195.27 23.98 42857.56 47812.25 2014-05-30 18:39:59.000 150 21195.26 23.97 42857.57 47812.23 2014-05-30 18:40:00.000 150 21195.28 23.96 42857.60 47812.23 2014-05-30 18:40:01.000 150 21195.26 23.97 42857.58 47812.26 2014-05-30 18:40:02.000 150 21195.26 23.92 42857.57 47812.28 2014-05-30 18:40:03.000 150 21195.26 23.91 42857.60 47812.27 2014-05-30 18:40:04.000 150 21195.25 23.93 42857.62 47812.30 2014-05-30 18:40:05.000 150 21195.26 23.96 42857.62 47812.29 2014-05-30 18:40:06.000 150 21195.28 23.96 42857.62 47812.31 2014-05-30 18:40:07.000 150 21195.28 23.97 42857.61 47812.31 2014-05-30 18:40:08.000 150 21195.29 23.99 42857.62 47812.30 2014-05-30 18:40:09.000 150 21195.30 24.02 42857.61 47812.31 2014-05-30 18:40:10.000 150 21195.32 24.02 42857.60 47812.28 2014-05-30 18:40:11.000 150 21195.26 24.03 42857.60 47812.28 2014-05-30 18:40:12.000 150 21195.23 24.01 42857.61 47812.27 2014-05-30 18:40:13.000 150 21195.23 24.00 42857.61 47812.27 2014-05-30 18:40:14.000 150 21195.23 23.98 42857.57 47812.25 2014-05-30 18:40:15.000 150 21195.22 24.00 42857.58 47812.25 2014-05-30 18:40:16.000 150 21195.20 24.00 42857.60 47812.25 2014-05-30 18:40:17.000 150 21195.23 24.02 42857.59 47812.27 2014-05-30 18:40:18.000 150 21195.25 24.01 42857.58 47812.29 2014-05-30 18:40:19.000 150 21195.24 24.03 42857.58 47812.26 2014-05-30 18:40:20.000 150 21195.22 24.02 42857.59 47812.24 2014-05-30 18:40:21.000 150 21195.20 24.02 42857.60 47812.26 2014-05-30 18:40:22.000 150 21195.20 24.07 42857.56 47812.25 2014-05-30 18:40:23.000 150 21195.22 24.08 42857.58 47812.24 2014-05-30 18:40:24.000 150 21195.21 24.09 42857.58 47812.25 2014-05-30 18:40:25.000 150 21195.23 24.10 42857.56 47812.27 2014-05-30 18:40:26.000 150 21195.20 24.08 42857.57 47812.25 2014-05-30 18:40:27.000 150 21195.18 24.10 42857.61 47812.23 2014-05-30 18:40:28.000 150 21195.18 24.11 42857.60 47812.26 2014-05-30 18:40:29.000 150 21195.17 24.10 42857.61 47812.26 2014-05-30 18:40:30.000 150 21195.16 24.12 42857.62 47812.25 2014-05-30 18:40:31.000 150 21195.13 24.12 42857.65 47812.26 2014-05-30 18:40:32.000 150 21195.15 24.12 42857.64 47812.27 2014-05-30 18:40:33.000 150 21195.13 24.15 42857.65 47812.30 2014-05-30 18:40:34.000 150 21195.14 24.17 42857.69 47812.29 2014-05-30 18:40:35.000 150 21195.17 24.19 42857.72 47812.33 2014-05-30 18:40:36.000 150 21195.17 24.19 42857.68 47812.35 2014-05-30 18:40:37.000 150 21195.14 24.23 42857.69 47812.34 2014-05-30 18:40:38.000 150 21195.16 24.28 42857.66 47812.34 2014-05-30 18:40:39.000 150 21195.22 24.28 42857.72 47812.35 2014-05-30 18:40:40.000 150 21195.20 24.29 42857.73 47812.35 2014-05-30 18:40:41.000 150 21195.21 24.30 42857.75 47812.38 2014-05-30 18:40:42.000 150 21195.22 24.32 42857.74 47812.38 2014-05-30 18:40:43.000 150 21195.22 24.33 42857.76 47812.41 2014-05-30 18:40:44.000 150 21195.18 24.36 42857.78 47812.44 2014-05-30 18:40:45.000 150 21195.14 24.39 42857.76 47812.39 2014-05-30 18:40:46.000 150 21195.12 24.41 42857.75 47812.40 2014-05-30 18:40:47.000 150 21195.08 24.42 42857.73 47812.38 2014-05-30 18:40:48.000 150 21195.08 24.43 42857.76 47812.36 2014-05-30 18:40:49.000 150 21195.09 24.42 42857.80 47812.34 2014-05-30 18:40:50.000 150 21195.08 24.43 42857.82 47812.34 2014-05-30 18:40:51.000 150 21195.06 24.49 42857.81 47812.33 2014-05-30 18:40:52.000 150 21195.05 24.48 42857.81 47812.33 2014-05-30 18:40:53.000 150 21195.06 24.45 42857.83 47812.32 2014-05-30 18:40:54.000 150 21195.05 24.49 42857.82 47812.34 2014-05-30 18:40:55.000 150 21195.08 24.49 42857.82 47812.33 2014-05-30 18:40:56.000 150 21195.10 24.52 42857.82 47812.33 2014-05-30 18:40:57.000 150 21195.08 24.54 42857.79 47812.34 2014-05-30 18:40:58.000 150 21195.07 24.56 42857.80 47812.34 2014-05-30 18:40:59.000 150 21195.05 24.58 42857.81 47812.34 2014-05-30 18:41:00.000 150 21195.02 24.56 42857.84 47812.35 2014-05-30 18:41:01.000 150 21195.01 24.55 42857.86 47812.32 2014-05-30 18:41:02.000 150 21194.98 24.56 42857.87 47812.33 2014-05-30 18:41:03.000 150 21195.00 24.57 42857.90 47812.35 2014-05-30 18:41:04.000 150 21195.00 24.62 42857.92 47812.36 2014-05-30 18:41:05.000 150 21195.00 24.64 42857.89 47812.38 2014-05-30 18:41:06.000 150 21195.01 24.66 42857.93 47812.39 2014-05-30 18:41:07.000 150 21195.01 24.66 42857.92 47812.37 2014-05-30 18:41:08.000 150 21195.02 24.65 42857.93 47812.38 2014-05-30 18:41:09.000 150 21195.05 24.68 42857.94 47812.40 2014-05-30 18:41:10.000 150 21195.06 24.68 42857.94 47812.39 2014-05-30 18:41:11.000 150 21195.03 24.72 42857.94 47812.42 2014-05-30 18:41:12.000 150 21195.04 24.76 42857.96 47812.42 2014-05-30 18:41:13.000 150 21195.06 24.77 42857.94 47812.43 2014-05-30 18:41:14.000 150 21195.05 24.76 42857.90 47812.41 2014-05-30 18:41:15.000 150 21195.08 24.77 42857.90 47812.41 2014-05-30 18:41:16.000 150 21195.09 24.76 42857.91 47812.42 2014-05-30 18:41:17.000 150 21195.11 24.74 42857.92 47812.44 2014-05-30 18:41:18.000 150 21195.13 24.73 42857.92 47812.42 2014-05-30 18:41:19.000 150 21195.15 24.69 42857.94 47812.44 2014-05-30 18:41:20.000 150 21195.16 24.68 42857.94 47812.43 2014-05-30 18:41:21.000 150 21195.16 24.66 42857.96 47812.48 2014-05-30 18:41:22.000 150 21195.19 24.66 42857.96 47812.46 2014-05-30 18:41:23.000 150 21195.22 24.65 42857.94 47812.48 2014-05-30 18:41:24.000 150 21195.21 24.64 42857.94 47812.50 2014-05-30 18:41:25.000 150 21195.22 24.65 42857.93 47812.51 2014-05-30 18:41:26.000 150 21195.23 24.60 42857.96 47812.51 2014-05-30 18:41:27.000 150 21195.22 24.55 42857.97 47812.51 2014-05-30 18:41:28.000 150 21195.25 24.53 42858.00 47812.52 2014-05-30 18:41:29.000 150 21195.25 24.55 42858.01 47812.54 2014-05-30 18:41:30.000 150 21195.27 24.57 42858.01 47812.56 2014-05-30 18:41:31.000 150 21195.29 24.58 42857.97 47812.58 2014-05-30 18:41:32.000 150 21195.27 24.57 42857.97 47812.57 2014-05-30 18:41:33.000 150 21195.23 24.57 42857.98 47812.61 2014-05-30 18:41:34.000 150 21195.23 24.57 42857.97 47812.60 2014-05-30 18:41:35.000 150 21195.22 24.60 42858.00 47812.58 2014-05-30 18:41:36.000 150 21195.22 24.61 42857.98 47812.61 2014-05-30 18:41:37.000 150 21195.24 24.62 42857.97 47812.59 2014-05-30 18:41:38.000 150 21195.21 24.62 42858.00 47812.60 2014-05-30 18:41:39.000 150 21195.20 24.61 42857.99 47812.59 2014-05-30 18:41:40.000 150 21195.21 24.60 42857.99 47812.61 2014-05-30 18:41:41.000 150 21195.16 24.58 42858.00 47812.58 2014-05-30 18:41:42.000 150 21195.15 24.55 42858.01 47812.58 2014-05-30 18:41:43.000 150 21195.15 24.57 42858.00 47812.60 2014-05-30 18:41:44.000 150 21195.12 24.60 42858.00 47812.62 2014-05-30 18:41:45.000 150 21195.10 24.61 42858.01 47812.59 2014-05-30 18:41:46.000 150 21195.09 24.62 42858.00 47812.60 2014-05-30 18:41:47.000 150 21195.08 24.63 42858.00 47812.60 2014-05-30 18:41:48.000 150 21195.06 24.65 42858.00 47812.58 2014-05-30 18:41:49.000 150 21195.05 24.65 42857.99 47812.58 2014-05-30 18:41:50.000 150 21195.03 24.68 42857.97 47812.59 2014-05-30 18:41:51.000 150 21195.05 24.72 42857.98 47812.56 2014-05-30 18:41:52.000 150 21195.02 24.74 42858.00 47812.56 2014-05-30 18:41:53.000 150 21195.04 24.73 42857.97 47812.53 2014-05-30 18:41:54.000 150 21195.01 24.74 42857.98 47812.54 2014-05-30 18:41:55.000 150 21194.99 24.75 42857.97 47812.53 2014-05-30 18:41:56.000 150 21194.99 24.75 42857.97 47812.51 2014-05-30 18:41:57.000 150 21195.00 24.75 42857.97 47812.51 2014-05-30 18:41:58.000 150 21195.01 24.77 42858.00 47812.52 2014-05-30 18:41:59.000 150 21195.00 24.80 42858.00 47812.51 2014-05-30 18:42:00.000 150 21194.97 24.81 42858.01 47812.51 2014-05-30 18:42:01.000 150 21194.97 24.82 42858.00 47812.50 2014-05-30 18:42:02.000 150 21194.95 24.80 42857.99 47812.49 2014-05-30 18:42:03.000 150 21194.94 24.80 42858.01 47812.51 2014-05-30 18:42:04.000 150 21194.95 24.77 42858.05 47812.51 2014-05-30 18:42:05.000 150 21194.94 24.76 42858.04 47812.51 2014-05-30 18:42:06.000 150 21194.96 24.79 42858.00 47812.51 2014-05-30 18:42:07.000 150 21194.96 24.76 42858.00 47812.51 2014-05-30 18:42:08.000 150 21194.95 24.73 42857.97 47812.49 2014-05-30 18:42:09.000 150 21194.91 24.67 42857.98 47812.50 2014-05-30 18:42:10.000 150 21194.90 24.63 42857.99 47812.45 2014-05-30 18:42:11.000 150 21194.86 24.60 42858.00 47812.45 2014-05-30 18:42:12.000 150 21194.82 24.61 42857.98 47812.46 2014-05-30 18:42:13.000 150 21194.81 24.58 42857.94 47812.41 2014-05-30 18:42:14.000 150 21194.79 24.58 42857.97 47812.42 2014-05-30 18:42:15.000 150 21194.81 24.59 42858.00 47812.44 2014-05-30 18:42:16.000 150 21194.81 24.57 42858.01 47812.43 2014-05-30 18:42:17.000 150 21194.80 24.59 42857.97 47812.44 2014-05-30 18:42:18.000 150 21194.81 24.58 42858.01 47812.42 2014-05-30 18:42:19.000 150 21194.82 24.58 42858.05 47812.44 2014-05-30 18:42:20.000 150 21194.80 24.62 42858.05 47812.45 2014-05-30 18:42:21.000 150 21194.77 24.64 42858.04 47812.43 2014-05-30 18:42:22.000 150 21194.73 24.64 42858.01 47812.43 2014-05-30 18:42:23.000 150 21194.73 24.66 42858.01 47812.42 2014-05-30 18:42:24.000 150 21194.73 24.68 42858.04 47812.43 2014-05-30 18:42:25.000 150 21194.72 24.74 42858.00 47812.40 2014-05-30 18:42:26.000 150 21194.71 24.76 42857.99 47812.42 2014-05-30 18:42:27.000 150 21194.71 24.75 42857.98 47812.40 2014-05-30 18:42:28.000 150 21194.71 24.76 42857.99 47812.41 2014-05-30 18:42:29.000 150 21194.72 24.75 42857.99 47812.40 2014-05-30 18:42:30.000 150 21194.72 24.76 42857.98 47812.39 2014-05-30 18:42:31.000 150 21194.71 24.75 42857.97 47812.40 2014-05-30 18:42:32.000 150 21194.69 24.74 42857.97 47812.41 2014-05-30 18:42:33.000 150 21194.68 24.75 42858.03 47812.39 2014-05-30 18:42:34.000 150 21194.67 24.74 42858.03 47812.43 2014-05-30 18:42:35.000 150 21194.66 24.72 42858.06 47812.42 2014-05-30 18:42:36.000 150 21194.66 24.70 42858.07 47812.42 2014-05-30 18:42:37.000 150 21194.65 24.68 42858.08 47812.46 2014-05-30 18:42:38.000 150 21194.65 24.64 42858.10 47812.47 2014-05-30 18:42:39.000 150 21194.66 24.63 42858.17 47812.50 2014-05-30 18:42:40.000 150 21194.65 24.63 42858.18 47812.50 2014-05-30 18:42:41.000 150 21194.65 24.63 42858.19 47812.55 2014-05-30 18:42:42.000 150 21194.66 24.64 42858.22 47812.56 2014-05-30 18:42:43.000 150 21194.67 24.68 42858.24 47812.57 2014-05-30 18:42:44.000 150 21194.69 24.71 42858.26 47812.62 2014-05-30 18:42:45.000 150 21194.69 24.72 42858.28 47812.64 2014-05-30 18:42:46.000 150 21194.69 24.74 42858.26 47812.64 2014-05-30 18:42:47.000 150 21194.67 24.74 42858.31 47812.67 2014-05-30 18:42:48.000 150 21194.62 24.76 42858.38 47812.71 2014-05-30 18:42:49.000 150 21194.59 24.77 42858.42 47812.73 2014-05-30 18:42:50.000 150 21194.59 24.78 42858.44 47812.73 2014-05-30 18:42:51.000 150 21194.56 24.79 42858.48 47812.77 2014-05-30 18:42:52.000 150 21194.54 24.81 42858.51 47812.76 2014-05-30 18:42:53.000 150 21194.53 24.79 42858.53 47812.80 2014-05-30 18:42:54.000 150 21194.52 24.79 42858.55 47812.81 2014-05-30 18:42:55.000 150 21194.50 24.79 42858.54 47812.79 2014-05-30 18:42:56.000 150 21194.49 24.79 42858.54 47812.81 2014-05-30 18:42:57.000 150 21194.47 24.77 42858.58 47812.81 2014-05-30 18:42:58.000 150 21194.44 24.79 42858.56 47812.81 2014-05-30 18:42:59.000 150 21194.42 24.81 42858.53 47812.84 2014-05-30 18:43:00.000 150 21194.41 24.83 42858.59 47812.80 2014-05-30 18:43:01.000 150 21194.35 24.85 42858.57 47812.81 2014-05-30 18:43:02.000 150 21194.34 24.90 42858.57 47812.80 2014-05-30 18:43:03.000 150 21194.31 24.95 42858.58 47812.77 2014-05-30 18:43:04.000 150 21194.28 24.96 42858.55 47812.75 2014-05-30 18:43:05.000 150 21194.22 25.00 42858.57 47812.75 2014-05-30 18:43:06.000 150 21194.26 25.04 42858.56 47812.73 2014-05-30 18:43:07.000 150 21194.25 25.06 42858.56 47812.72 2014-05-30 18:43:08.000 150 21194.21 25.10 42858.51 47812.70 2014-05-30 18:43:09.000 150 21194.19 25.13 42858.51 47812.68 2014-05-30 18:43:10.000 150 21194.18 25.13 42858.50 47812.66 2014-05-30 18:43:11.000 150 21194.16 25.13 42858.47 47812.64 2014-05-30 18:43:12.000 150 21194.17 25.14 42858.46 47812.62 2014-05-30 18:43:13.000 150 21194.18 25.17 42858.38 47812.58 2014-05-30 18:43:14.000 150 21194.19 25.19 42858.37 47812.59 2014-05-30 18:43:15.000 150 21194.16 25.16 42858.35 47812.54 2014-05-30 18:43:16.000 150 21194.12 25.16 42858.33 47812.52 2014-05-30 18:43:17.000 150 21194.07 25.17 42858.31 47812.47 2014-05-30 18:43:18.000 150 21194.06 25.15 42858.28 47812.41 2014-05-30 18:43:19.000 150 21194.07 25.17 42858.26 47812.37 2014-05-30 18:43:20.000 150 21194.10 25.20 42858.24 47812.35 2014-05-30 18:43:21.000 150 21194.12 25.21 42858.26 47812.37 2014-05-30 18:43:22.000 150 21194.13 25.23 42858.22 47812.37 2014-05-30 18:43:23.000 150 21194.14 25.28 42858.18 47812.34 2014-05-30 18:43:24.000 150 21194.13 25.28 42858.19 47812.33 2014-05-30 18:43:25.000 150 21194.10 25.25 42858.18 47812.33 2014-05-30 18:43:26.000 150 21194.08 25.24 42858.21 47812.31 2014-05-30 18:43:27.000 150 21194.08 25.21 42858.18 47812.33 2014-05-30 18:43:28.000 150 21194.06 25.20 42858.19 47812.33 2014-05-30 18:43:29.000 150 21194.07 25.19 42858.22 47812.35 2014-05-30 18:43:30.000 150 21194.11 25.17 42858.26 47812.40 2014-05-30 18:43:31.000 150 21194.14 25.13 42858.30 47812.42 2014-05-30 18:43:32.000 150 21194.15 25.12 42858.34 47812.43 2014-05-30 18:43:33.000 150 21194.10 25.12 42858.36 47812.48 2014-05-30 18:43:34.000 150 21194.06 25.12 42858.39 47812.47 2014-05-30 18:43:35.000 150 21194.08 25.10 42858.37 47812.46 2014-05-30 18:43:36.000 150 21194.07 25.11 42858.38 47812.47 2014-05-30 18:43:37.000 150 21194.08 25.12 42858.37 47812.48 2014-05-30 18:43:38.000 150 21194.05 25.11 42858.37 47812.47 2014-05-30 18:43:39.000 150 21194.03 25.11 42858.34 47812.46 2014-05-30 18:43:40.000 150 21194.01 25.12 42858.32 47812.45 2014-05-30 18:43:41.000 150 21194.03 25.15 42858.33 47812.44 2014-05-30 18:43:42.000 150 21194.03 25.17 42858.33 47812.42 2014-05-30 18:43:43.000 150 21193.99 25.19 42858.31 47812.43 2014-05-30 18:43:44.000 150 21193.99 25.15 42858.30 47812.40 2014-05-30 18:43:45.000 150 21193.97 25.11 42858.26 47812.38 2014-05-30 18:43:46.000 150 21193.95 25.07 42858.29 47812.36 2014-05-30 18:43:47.000 150 21193.93 25.02 42858.31 47812.36 2014-05-30 18:43:48.000 150 21193.91 24.98 42858.34 47812.36 2014-05-30 18:43:49.000 150 21193.88 24.92 42858.38 47812.38 2014-05-30 18:43:50.000 150 21193.83 24.88 42858.40 47812.40 2014-05-30 18:43:51.000 150 21193.83 24.89 42858.41 47812.40 2014-05-30 18:43:52.000 150 21193.85 24.87 42858.43 47812.42 2014-05-30 18:43:53.000 150 21193.85 24.84 42858.44 47812.43 2014-05-30 18:43:54.000 150 21193.86 24.84 42858.44 47812.44 2014-05-30 18:43:55.000 150 21193.86 24.85 42858.46 47812.45 2014-05-30 18:43:56.000 150 21193.91 24.85 42858.43 47812.45 2014-05-30 18:43:57.000 150 21193.89 24.84 42858.44 47812.45 2014-05-30 18:43:58.000 150 21193.93 24.82 42858.42 47812.46 2014-05-30 18:43:59.000 150 21193.93 24.79 42858.41 47812.45 2014-05-30 18:44:00.000 150 21193.98 24.80 42858.42 47812.45 2014-05-30 18:44:01.000 150 21193.99 24.81 42858.40 47812.47 2014-05-30 18:44:02.000 150 21194.05 24.78 42858.37 47812.44 2014-05-30 18:44:03.000 150 21194.10 24.75 42858.39 47812.47 2014-05-30 18:44:04.000 150 21194.12 24.73 42858.42 47812.51 2014-05-30 18:44:05.000 150 21194.15 24.74 42858.43 47812.53 2014-05-30 18:44:06.000 150 21194.17 24.75 42858.43 47812.56 2014-05-30 18:44:07.000 150 21194.17 24.73 42858.46 47812.53 2014-05-30 18:44:08.000 150 21194.17 24.73 42858.46 47812.56 2014-05-30 18:44:09.000 150 21194.16 24.74 42858.48 47812.55 2014-05-30 18:44:10.000 150 21194.18 24.74 42858.47 47812.57 2014-05-30 18:44:11.000 150 21194.14 24.72 42858.47 47812.54 2014-05-30 18:44:12.000 150 21194.13 24.69 42858.44 47812.55 2014-05-30 18:44:13.000 150 21194.11 24.69 42858.44 47812.54 2014-05-30 18:44:14.000 150 21194.14 24.66 42858.48 47812.55 2014-05-30 18:44:15.000 150 21194.17 24.66 42858.42 47812.54 2014-05-30 18:44:16.000 150 21194.13 24.67 42858.42 47812.53 2014-05-30 18:44:17.000 150 21194.13 24.63 42858.42 47812.54 2014-05-30 18:44:18.000 150 21194.13 24.64 42858.42 47812.53 2014-05-30 18:44:19.000 150 21194.17 24.65 42858.41 47812.55 2014-05-30 18:44:20.000 150 21194.17 24.64 42858.38 47812.52 2014-05-30 18:44:21.000 150 21194.15 24.65 42858.38 47812.54 2014-05-30 18:44:22.000 150 21194.13 24.64 42858.41 47812.50 2014-05-30 18:44:23.000 150 21194.10 24.62 42858.38 47812.50 2014-05-30 18:44:24.000 150 21194.07 24.57 42858.36 47812.51 2014-05-30 18:44:25.000 150 21194.05 24.54 42858.36 47812.47 2014-05-30 18:44:26.000 150 21194.04 24.50 42858.35 47812.42 2014-05-30 18:44:27.000 150 21194.01 24.44 42858.35 47812.42 2014-05-30 18:44:28.000 150 21194.03 24.38 42858.34 47812.43 2014-05-30 18:44:29.000 150 21194.00 24.35 42858.35 47812.41 2014-05-30 18:44:30.000 150 21194.01 24.33 42858.36 47812.41 2014-05-30 18:44:31.000 150 21194.01 24.35 42858.36 47812.43 2014-05-30 18:44:32.000 150 21194.02 24.34 42858.38 47812.46 2014-05-30 18:44:33.000 150 21194.02 24.32 42858.39 47812.44 2014-05-30 18:44:34.000 150 21194.06 24.33 42858.39 47812.46 2014-05-30 18:44:35.000 150 21194.07 24.33 42858.42 47812.48 2014-05-30 18:44:36.000 150 21194.09 24.32 42858.44 47812.50 2014-05-30 18:44:37.000 150 21194.09 24.33 42858.44 47812.52 2014-05-30 18:44:38.000 150 21194.08 24.35 42858.43 47812.52 2014-05-30 18:44:39.000 150 21194.11 24.34 42858.44 47812.55 2014-05-30 18:44:40.000 150 21194.11 24.32 42858.44 47812.54 2014-05-30 18:44:41.000 150 21194.11 24.29 42858.44 47812.53 2014-05-30 18:44:42.000 150 21194.08 24.29 42858.47 47812.56 2014-05-30 18:44:43.000 150 21194.09 24.26 42858.50 47812.59 2014-05-30 18:44:44.000 150 21194.11 24.28 42858.53 47812.62 2014-05-30 18:44:45.000 150 21194.09 24.30 42858.54 47812.62 2014-05-30 18:44:46.000 150 21194.09 24.30 42858.54 47812.64 2014-05-30 18:44:47.000 150 21194.10 24.33 42858.54 47812.62 2014-05-30 18:44:48.000 150 21194.11 24.34 42858.55 47812.63 2014-05-30 18:44:49.000 150 21194.09 24.38 42858.55 47812.62 2014-05-30 18:44:50.000 150 21194.07 24.41 42858.54 47812.63 2014-05-30 18:44:51.000 150 21194.08 24.48 42858.51 47812.62 2014-05-30 18:44:52.000 150 21194.12 24.51 42858.50 47812.60 2014-05-30 18:44:53.000 150 21194.13 24.52 42858.47 47812.58 2014-05-30 18:44:54.000 150 21194.12 24.54 42858.44 47812.57 2014-05-30 18:44:55.000 150 21194.14 24.55 42858.43 47812.54 2014-05-30 18:44:56.000 150 21194.10 24.58 42858.43 47812.52 2014-05-30 18:44:57.000 150 21194.10 24.60 42858.44 47812.53 2014-05-30 18:44:58.000 150 21194.08 24.61 42858.41 47812.53 2014-05-30 18:44:59.000 150 21194.05 24.63 42858.43 47812.51 2014-05-30 18:45:00.000 150 21194.04 24.62 42858.44 47812.50 2014-05-30 18:45:01.000 150 21194.03 24.61 42858.47 47812.52 2014-05-30 18:45:02.000 150 21194.04 24.60 42858.44 47812.51 2014-05-30 18:45:03.000 150 21194.05 24.60 42858.47 47812.52 2014-05-30 18:45:04.000 150 21194.05 24.61 42858.49 47812.55 2014-05-30 18:45:05.000 150 21194.06 24.60 42858.51 47812.57 2014-05-30 18:45:06.000 150 21194.05 24.63 42858.54 47812.55 2014-05-30 18:45:07.000 150 21194.01 24.65 42858.54 47812.60 2014-05-30 18:45:08.000 150 21193.99 24.68 42858.55 47812.59 2014-05-30 18:45:09.000 150 21193.96 24.71 42858.54 47812.58 2014-05-30 18:45:10.000 150 21193.94 24.73 42858.57 47812.59 2014-05-30 18:45:11.000 150 21193.94 24.71 42858.59 47812.58 2014-05-30 18:45:12.000 150 21193.96 24.71 42858.56 47812.59 2014-05-30 18:45:13.000 150 21193.94 24.71 42858.58 47812.58 2014-05-30 18:45:14.000 150 21193.91 24.73 42858.57 47812.57 2014-05-30 18:45:15.000 150 21193.92 24.72 42858.58 47812.56 2014-05-30 18:45:16.000 150 21193.90 24.70 42858.61 47812.57 2014-05-30 18:45:17.000 150 21193.90 24.73 42858.62 47812.56 2014-05-30 18:45:18.000 150 21193.93 24.73 42858.56 47812.57 2014-05-30 18:45:19.000 150 21193.88 24.71 42858.60 47812.57 2014-05-30 18:45:20.000 150 21193.88 24.72 42858.58 47812.54 2014-05-30 18:45:21.000 150 21193.85 24.72 42858.61 47812.56 2014-05-30 18:45:22.000 150 21193.84 24.74 42858.57 47812.54 2014-05-30 18:45:23.000 150 21193.83 24.73 42858.59 47812.56 2014-05-30 18:45:24.000 150 21193.77 24.70 42858.62 47812.54 2014-05-30 18:45:25.000 150 21193.75 24.70 42858.62 47812.52 2014-05-30 18:45:26.000 150 21193.73 24.69 42858.64 47812.52 2014-05-30 18:45:27.000 150 21193.72 24.70 42858.65 47812.51 2014-05-30 18:45:28.000 150 21193.71 24.69 42858.65 47812.52 2014-05-30 18:45:29.000 150 21193.69 24.69 42858.66 47812.49 2014-05-30 18:45:30.000 150 21193.66 24.68 42858.64 47812.50 2014-05-30 18:45:31.000 150 21193.63 24.69 42858.66 47812.53 2014-05-30 18:45:32.000 150 21193.60 24.70 42858.68 47812.49 2014-05-30 18:45:33.000 150 21193.57 24.68 42858.69 47812.50 2014-05-30 18:45:34.000 150 21193.53 24.66 42858.72 47812.49 2014-05-30 18:45:35.000 150 21193.51 24.67 42858.74 47812.48 2014-05-30 18:45:36.000 150 21193.49 24.67 42858.71 47812.47 2014-05-30 18:45:37.000 150 21193.49 24.70 42858.72 47812.51 2014-05-30 18:45:38.000 150 21193.48 24.72 42858.72 47812.46 2014-05-30 18:45:39.000 150 21193.46 24.73 42858.72 47812.47 2014-05-30 18:45:40.000 150 21193.44 24.72 42858.68 47812.47 2014-05-30 18:45:41.000 150 21193.44 24.76 42858.68 47812.46 2014-05-30 18:45:42.000 150 21193.45 24.77 42858.67 47812.46 2014-05-30 18:45:43.000 150 21193.44 24.78 42858.67 47812.45 2014-05-30 18:45:44.000 150 21193.42 24.77 42858.69 47812.43 2014-05-30 18:45:45.000 150 21193.41 24.77 42858.69 47812.45 2014-05-30 18:45:46.000 150 21193.42 24.74 42858.68 47812.44 2014-05-30 18:45:47.000 150 21193.41 24.72 42858.69 47812.45 2014-05-30 18:45:48.000 150 21193.40 24.74 42858.68 47812.43 2014-05-30 18:45:49.000 150 21193.38 24.76 42858.72 47812.44 2014-05-30 18:45:50.000 150 21193.37 24.75 42858.73 47812.44 2014-05-30 18:45:51.000 150 21193.38 24.72 42858.71 47812.44 2014-05-30 18:45:52.000 150 21193.36 24.75 42858.74 47812.45 2014-05-30 18:45:53.000 150 21193.34 24.74 42858.75 47812.44 2014-05-30 18:45:54.000 150 21193.34 24.73 42858.76 47812.45 2014-05-30 18:45:55.000 150 21193.30 24.73 42858.78 47812.48 2014-05-30 18:45:56.000 150 21193.31 24.73 42858.80 47812.48 2014-05-30 18:45:57.000 150 21193.31 24.73 42858.82 47812.49 2014-05-30 18:45:58.000 150 21193.30 24.73 42858.82 47812.49 2014-05-30 18:45:59.000 150 21193.28 24.76 42858.83 47812.49 2014-05-30 18:46:00.000 150 21193.26 24.78 42858.81 47812.49 2014-05-30 18:46:01.000 150 21193.26 24.78 42858.79 47812.48 2014-05-30 18:46:02.000 150 21193.25 24.78 42858.82 47812.47 2014-05-30 18:46:03.000 150 21193.21 24.76 42858.85 47812.48 2014-05-30 18:46:04.000 150 21193.19 24.74 42858.85 47812.50 2014-05-30 18:46:05.000 150 21193.19 24.75 42858.88 47812.51 2014-05-30 18:46:06.000 150 21193.17 24.75 42858.90 47812.53 2014-05-30 18:46:07.000 150 21193.16 24.76 42858.93 47812.53 2014-05-30 18:46:08.000 150 21193.20 24.77 42858.97 47812.54 2014-05-30 18:46:09.000 150 21193.19 24.78 42858.93 47812.56 2014-05-30 18:46:10.000 150 21193.16 24.79 42858.94 47812.57 2014-05-30 18:46:11.000 150 21193.13 24.81 42858.94 47812.56 2014-05-30 18:46:12.000 150 21193.09 24.82 42858.96 47812.55 2014-05-30 18:46:13.000 150 21193.03 24.84 42858.98 47812.52 2014-05-30 18:46:14.000 150 21193.02 24.83 42859.00 47812.50 2014-05-30 18:46:15.000 150 21193.01 24.83 42859.00 47812.53 2014-05-30 18:46:16.000 150 21192.96 24.83 42858.99 47812.50 2014-05-30 18:46:17.000 150 21192.91 24.83 42859.01 47812.50 2014-05-30 18:46:18.000 150 21192.85 24.82 42859.05 47812.50 2014-05-30 18:46:19.000 150 21192.84 24.80 42859.05 47812.48 2014-05-30 18:46:20.000 150 21192.81 24.81 42859.04 47812.50 2014-05-30 18:46:21.000 150 21192.79 24.82 42859.07 47812.47 2014-05-30 18:46:22.000 150 21192.77 24.84 42859.09 47812.50 2014-05-30 18:46:23.000 150 21192.74 24.85 42859.08 47812.47 2014-05-30 18:46:24.000 150 21192.73 24.86 42859.09 47812.47 2014-05-30 18:46:25.000 150 21192.69 24.84 42859.05 47812.46 2014-05-30 18:46:26.000 150 21192.66 24.84 42859.07 47812.48 2014-05-30 18:46:27.000 150 21192.64 24.88 42859.09 47812.45 2014-05-30 18:46:28.000 150 21192.61 24.89 42859.09 47812.44 2014-05-30 18:46:29.000 150 21192.56 24.89 42859.09 47812.45 2014-05-30 18:46:30.000 150 21192.57 24.91 42859.06 47812.43 2014-05-30 18:46:31.000 150 21192.56 24.92 42859.09 47812.43 2014-05-30 18:46:32.000 150 21192.51 24.89 42859.08 47812.43 2014-05-30 18:46:33.000 150 21192.46 24.90 42859.11 47812.40 2014-05-30 18:46:34.000 150 21192.44 24.86 42859.15 47812.39 2014-05-30 18:46:35.000 150 21192.41 24.83 42859.14 47812.38 2014-05-30 18:46:36.000 150 21192.35 24.83 42859.18 47812.40 2014-05-30 18:46:37.000 150 21192.33 24.82 42859.19 47812.41 2014-05-30 18:46:38.000 150 21192.31 24.80 42859.21 47812.40 2014-05-30 18:46:39.000 150 21192.27 24.83 42859.25 47812.43 2014-05-30 18:46:40.000 150 21192.25 24.82 42859.29 47812.43 2014-05-30 18:46:41.000 150 21192.24 24.81 42859.32 47812.45 2014-05-30 18:46:42.000 150 21192.25 24.83 42859.38 47812.48 2014-05-30 18:46:43.000 150 21192.26 24.83 42859.40 47812.48 2014-05-30 18:46:44.000 150 21192.31 24.85 42859.49 47812.53 2014-05-30 18:46:45.000 150 21192.34 24.87 42859.50 47812.58 2014-05-30 18:46:46.000 150 21192.36 24.86 42859.51 47812.61 2014-05-30 18:46:47.000 150 21192.37 24.85 42859.49 47812.60 2014-05-30 18:46:48.000 150 21192.33 24.87 42859.53 47812.64 2014-05-30 18:46:49.000 150 21192.32 24.88 42859.55 47812.63 2014-05-30 18:46:50.000 150 21192.31 24.87 42859.57 47812.65 2014-05-30 18:46:51.000 150 21192.29 24.88 42859.60 47812.69 2014-05-30 18:46:52.000 150 21192.29 24.90 42859.62 47812.69 2014-05-30 18:46:53.000 150 21192.28 24.88 42859.60 47812.70 2014-05-30 18:46:54.000 150 21192.26 24.89 42859.61 47812.70 2014-05-30 18:46:55.000 150 21192.23 24.92 42859.60 47812.69 2014-05-30 18:46:56.000 150 21192.24 24.92 42859.59 47812.70 2014-05-30 18:46:57.000 150 21192.23 24.92 42859.62 47812.67 2014-05-30 18:46:58.000 150 21192.19 24.94 42859.62 47812.68 2014-05-30 18:46:59.000 150 21192.20 24.93 42859.62 47812.68 2014-05-30 18:47:00.000 150 21192.20 24.94 42859.64 47812.69 2014-05-30 18:47:01.000 150 21192.17 24.98 42859.62 47812.68 2014-05-30 18:47:02.000 150 21192.19 25.01 42859.65 47812.66 2014-05-30 18:47:03.000 150 21192.17 25.02 42859.65 47812.66 2014-05-30 18:47:04.000 150 21192.14 25.04 42859.62 47812.65 2014-05-30 18:47:05.000 150 21192.18 25.04 42859.62 47812.65 2014-05-30 18:47:06.000 150 21192.17 25.03 42859.68 47812.65 2014-05-30 18:47:07.000 150 21192.14 25.05 42859.65 47812.66 2014-05-30 18:47:08.000 150 21192.12 25.08 42859.64 47812.65 2014-05-30 18:47:09.000 150 21192.17 25.08 42859.64 47812.64 2014-05-30 18:47:10.000 150 21192.15 25.09 42859.62 47812.62 2014-05-30 18:47:11.000 150 21192.14 25.10 42859.64 47812.64 2014-05-30 18:47:12.000 150 21192.12 25.11 42859.65 47812.64 2014-05-30 18:47:13.000 150 21192.12 25.12 42859.62 47812.63 2014-05-30 18:47:14.000 150 21192.10 25.15 42859.60 47812.63 2014-05-30 18:47:15.000 150 21192.10 25.17 42859.58 47812.60 2014-05-30 18:47:16.000 150 21192.07 25.17 42859.59 47812.62 2014-05-30 18:47:17.000 150 21192.02 25.21 42859.58 47812.58 2014-05-30 18:47:18.000 150 21192.00 25.26 42859.58 47812.59 2014-05-30 18:47:19.000 150 21192.03 25.29 42859.57 47812.55 2014-05-30 18:47:20.000 150 21192.02 25.33 42859.54 47812.56 2014-05-30 18:47:21.000 150 21192.03 25.37 42859.53 47812.54 2014-05-30 18:47:22.000 150 21192.06 25.42 42859.51 47812.50 2014-05-30 18:47:23.000 150 21192.07 25.44 42859.51 47812.49 2014-05-30 18:47:24.000 150 21192.07 25.45 42859.50 47812.49 2014-05-30 18:47:25.000 150 21192.09 25.45 42859.48 47812.51 2014-05-30 18:47:26.000 150 21192.06 25.46 42859.47 47812.46 2014-05-30 18:47:27.000 150 21192.06 25.47 42859.46 47812.49 2014-05-30 18:47:28.000 150 21192.09 25.48 42859.46 47812.45 2014-05-30 18:47:29.000 150 21192.13 25.44 42859.44 47812.48 2014-05-30 18:47:30.000 150 21192.09 25.42 42859.44 47812.49 2014-05-30 18:47:31.000 150 21192.07 25.43 42859.48 47812.49 2014-05-30 18:47:32.000 150 21192.08 25.45 42859.48 47812.52 2014-05-30 18:47:33.000 150 21192.04 25.47 42859.50 47812.50 2014-05-30 18:47:34.000 150 21192.05 25.47 42859.54 47812.50 2014-05-30 18:47:35.000 150 21192.04 25.47 42859.51 47812.52 2014-05-30 18:47:36.000 150 21192.02 25.50 42859.53 47812.51 2014-05-30 18:47:37.000 150 21192.01 25.52 42859.49 47812.51 2014-05-30 18:47:38.000 150 21192.00 25.52 42859.48 47812.51 2014-05-30 18:47:39.000 150 21192.00 25.52 42859.50 47812.46 2014-05-30 18:47:40.000 150 21191.99 25.54 42859.54 47812.50 2014-05-30 18:47:41.000 150 21191.98 25.54 42859.57 47812.51 2014-05-30 18:47:42.000 150 21191.96 25.53 42859.57 47812.51 2014-05-30 18:47:43.000 150 21191.97 25.54 42859.62 47812.53 2014-05-30 18:47:44.000 150 21191.94 25.57 42859.62 47812.52 2014-05-30 18:47:45.000 150 21191.89 25.59 42859.62 47812.54 2014-05-30 18:47:46.000 150 21191.91 25.58 42859.62 47812.52 2014-05-30 18:47:47.000 150 21191.89 25.57 42859.61 47812.52 2014-05-30 18:47:48.000 150 21191.87 25.60 42859.60 47812.53 2014-05-30 18:47:49.000 150 21191.82 25.60 42859.59 47812.50 2014-05-30 18:47:50.000 150 21191.81 25.57 42859.59 47812.48 2014-05-30 18:47:51.000 150 21191.83 25.57 42859.60 47812.45 2014-05-30 18:47:52.000 150 21191.84 25.56 42859.59 47812.47 2014-05-30 18:47:53.000 150 21191.86 25.55 42859.60 47812.50 2014-05-30 18:47:54.000 150 21191.89 25.53 42859.62 47812.53 2014-05-30 18:47:55.000 150 21191.90 25.50 42859.64 47812.53 2014-05-30 18:47:56.000 150 21191.96 25.48 42859.64 47812.57 2014-05-30 18:47:57.000 150 21191.95 25.47 42859.60 47812.57 2014-05-30 18:47:58.000 150 21191.90 25.48 42859.58 47812.57 2014-05-30 18:47:59.000 150 21191.92 25.47 42859.60 47812.56 2014-05-30 18:48:00.000 150 21191.93 25.44 42859.58 47812.57 2014-05-30 18:48:01.000 150 21191.92 25.42 42859.58 47812.56 2014-05-30 18:48:02.000 150 21191.89 25.41 42859.58 47812.54 2014-05-30 18:48:03.000 150 21191.85 25.41 42859.58 47812.55 2014-05-30 18:48:04.000 150 21191.81 25.38 42859.60 47812.55 2014-05-30 18:48:05.000 150 21191.82 25.35 42859.60 47812.53 2014-05-30 18:48:06.000 150 21191.80 25.33 42859.60 47812.55 2014-05-30 18:48:07.000 150 21191.79 25.30 42859.58 47812.53 2014-05-30 18:48:08.000 150 21191.78 25.29 42859.61 47812.52 2014-05-30 18:48:09.000 150 21191.73 25.28 42859.61 47812.52 2014-05-30 18:48:10.000 150 21191.76 25.29 42859.61 47812.52 2014-05-30 18:48:11.000 150 21191.72 25.29 42859.62 47812.49 2014-05-30 18:48:12.000 150 21191.67 25.28 42859.64 47812.51 2014-05-30 18:48:13.000 150 21191.65 25.29 42859.57 47812.47 2014-05-30 18:48:14.000 150 21191.60 25.27 42859.60 47812.49 2014-05-30 18:48:15.000 150 21191.57 25.26 42859.64 47812.44 2014-05-30 18:48:16.000 150 21191.57 25.24 42859.62 47812.45 2014-05-30 18:48:17.000 150 21191.56 25.24 42859.65 47812.46 2014-05-30 18:48:18.000 150 21191.57 25.23 42859.62 47812.47 2014-05-30 18:48:19.000 150 21191.59 25.22 42859.62 47812.47 2014-05-30 18:48:20.000 150 21191.57 25.25 42859.62 47812.47 2014-05-30 18:48:21.000 150 21191.57 25.25 42859.67 47812.48 2014-05-30 18:48:22.000 150 21191.56 25.23 42859.66 47812.48 2014-05-30 18:48:23.000 150 21191.54 25.21 42859.66 47812.47 2014-05-30 18:48:24.000 150 21191.51 25.19 42859.67 47812.50 2014-05-30 18:48:25.000 150 21191.49 25.18 42859.71 47812.49 2014-05-30 18:48:26.000 150 21191.53 25.16 42859.71 47812.49 2014-05-30 18:48:27.000 150 21191.53 25.17 42859.73 47812.49 2014-05-30 18:48:28.000 150 21191.53 25.18 42859.73 47812.51 2014-05-30 18:48:29.000 150 21191.52 25.19 42859.72 47812.52 2014-05-30 18:48:30.000 150 21191.53 25.19 42859.73 47812.52 2014-05-30 18:48:31.000 150 21191.54 25.20 42859.73 47812.52 2014-05-30 18:48:32.000 150 21191.54 25.21 42859.71 47812.52 2014-05-30 18:48:33.000 150 21191.53 25.20 42859.73 47812.53 2014-05-30 18:48:34.000 150 21191.54 25.18 42859.72 47812.53 2014-05-30 18:48:35.000 150 21191.57 25.16 42859.76 47812.56 2014-05-30 18:48:36.000 150 21191.62 25.14 42859.76 47812.54 2014-05-30 18:48:37.000 150 21191.63 25.14 42859.76 47812.56 2014-05-30 18:48:38.000 150 21191.64 25.12 42859.75 47812.59 2014-05-30 18:48:39.000 150 21191.67 25.10 42859.75 47812.61 2014-05-30 18:48:40.000 150 21191.71 25.10 42859.73 47812.61 2014-05-30 18:48:41.000 150 21191.72 25.10 42859.75 47812.64 2014-05-30 18:48:42.000 150 21191.73 25.08 42859.76 47812.64 2014-05-30 18:48:43.000 150 21191.76 25.06 42859.76 47812.68 2014-05-30 18:48:44.000 150 21191.82 25.06 42859.78 47812.69 2014-05-30 18:48:45.000 150 21191.87 25.08 42859.78 47812.68 2014-05-30 18:48:46.000 150 21191.95 25.12 42859.79 47812.74 2014-05-30 18:48:47.000 150 21192.02 25.14 42859.74 47812.75 2014-05-30 18:48:48.000 150 21192.04 25.15 42859.68 47812.74 2014-05-30 18:48:49.000 150 21192.10 25.13 42859.66 47812.75 2014-05-30 18:48:50.000 150 21192.15 25.12 42859.62 47812.75 2014-05-30 18:48:51.000 150 21192.20 25.09 42859.64 47812.76 2014-05-30 18:48:52.000 150 21192.26 25.06 42859.62 47812.79 2014-05-30 18:48:53.000 150 21192.33 25.07 42859.64 47812.82 2014-05-30 18:48:54.000 150 21192.38 25.03 42859.64 47812.82 2014-05-30 18:48:55.000 150 21192.38 25.02 42859.62 47812.86 2014-05-30 18:48:56.000 150 21192.44 24.97 42859.64 47812.85 2014-05-30 18:48:57.000 150 21192.49 24.98 42859.67 47812.89 2014-05-30 18:48:58.000 150 21192.55 24.95 42859.67 47812.92 2014-05-30 18:48:59.000 150 21192.60 24.93 42859.62 47812.93 2014-05-30 18:49:00.000 150 21192.63 24.94 42859.62 47812.94 2014-05-30 18:49:01.000 150 21192.66 24.93 42859.65 47812.98 2014-05-30 18:49:02.000 150 21192.69 24.90 42859.64 47812.98 2014-05-30 18:49:03.000 150 21192.69 24.88 42859.64 47813.00 2014-05-30 18:49:04.000 150 21192.72 24.84 42859.62 47813.00 2014-05-30 18:49:05.000 150 21192.73 24.81 42859.68 47813.00 2014-05-30 18:49:06.000 150 21192.74 24.78 42859.66 47813.02 2014-05-30 18:49:07.000 150 21192.75 24.78 42859.69 47813.02 2014-05-30 18:49:08.000 150 21192.73 24.75 42859.69 47813.03 2014-05-30 18:49:09.000 150 21192.76 24.73 42859.71 47813.06 2014-05-30 18:49:10.000 150 21192.76 24.74 42859.71 47813.05 2014-05-30 18:49:11.000 150 21192.73 24.77 42859.71 47813.08 2014-05-30 18:49:12.000 150 21192.74 24.82 42859.72 47813.09 2014-05-30 18:49:13.000 150 21192.74 24.82 42859.71 47813.09 2014-05-30 18:49:14.000 150 21192.76 24.81 42859.73 47813.12 2014-05-30 18:49:15.000 150 21192.78 24.79 42859.75 47813.11 2014-05-30 18:49:16.000 150 21192.78 24.75 42859.76 47813.13 2014-05-30 18:49:17.000 150 21192.81 24.72 42859.76 47813.14 2014-05-30 18:49:18.000 150 21192.81 24.70 42859.79 47813.13 2014-05-30 18:49:19.000 150 21192.79 24.72 42859.79 47813.17 2014-05-30 18:49:20.000 150 21192.80 24.69 42859.79 47813.17 2014-05-30 18:49:21.000 150 21192.82 24.64 42859.79 47813.14 2014-05-30 18:49:22.000 150 21192.83 24.62 42859.76 47813.16 2014-05-30 18:49:23.000 150 21192.82 24.62 42859.79 47813.17 2014-05-30 18:49:24.000 150 21192.84 24.58 42859.79 47813.15 2014-05-30 18:49:25.000 150 21192.82 24.57 42859.81 47813.20 2014-05-30 18:49:26.000 150 21192.80 24.54 42859.78 47813.19 2014-05-30 18:49:27.000 150 21192.83 24.51 42859.81 47813.19 2014-05-30 18:49:28.000 150 21192.84 24.48 42859.82 47813.21 2014-05-30 18:49:29.000 150 21192.86 24.46 42859.79 47813.22 2014-05-30 18:49:30.000 150 21192.90 24.46 42859.79 47813.22 2014-05-30 18:49:31.000 150 21192.93 24.46 42859.82 47813.24 2014-05-30 18:49:32.000 150 21192.94 24.46 42859.81 47813.24 2014-05-30 18:49:33.000 150 21192.97 24.44 42859.80 47813.26 2014-05-30 18:49:34.000 150 21193.02 24.43 42859.81 47813.27 2014-05-30 18:49:35.000 150 21193.03 24.45 42859.81 47813.27 2014-05-30 18:49:36.000 150 21193.07 24.44 42859.81 47813.28 2014-05-30 18:49:37.000 150 21193.11 24.46 42859.81 47813.29 2014-05-30 18:49:38.000 150 21193.15 24.42 42859.84 47813.31 2014-05-30 18:49:39.000 150 21193.17 24.39 42859.86 47813.38 2014-05-30 18:49:40.000 150 21193.22 24.39 42859.86 47813.39 2014-05-30 18:49:41.000 150 21193.29 24.39 42859.86 47813.41 2014-05-30 18:49:42.000 150 21193.36 24.36 42859.90 47813.45 2014-05-30 18:49:43.000 150 21193.40 24.35 42859.91 47813.50 2014-05-30 18:49:44.000 150 21193.41 24.31 42859.93 47813.51 2014-05-30 18:49:45.000 150 21193.43 24.31 42859.92 47813.55 2014-05-30 18:49:46.000 150 21193.44 24.32 42859.92 47813.54 2014-05-30 18:49:47.000 150 21193.50 24.28 42859.91 47813.59 2014-05-30 18:49:48.000 150 21193.55 24.30 42859.90 47813.59 2014-05-30 18:49:49.000 150 21193.53 24.33 42859.90 47813.63 2014-05-30 18:49:50.000 150 21193.53 24.33 42859.91 47813.58 2014-05-30 18:49:51.000 150 21193.51 24.30 42859.90 47813.61 2014-05-30 18:49:52.000 150 21193.53 24.32 42859.94 47813.60 2014-05-30 18:49:53.000 150 21193.53 24.35 42859.96 47813.62 2014-05-30 18:49:54.000 150 21193.53 24.39 42859.94 47813.63 2014-05-30 18:49:55.000 150 21193.58 24.43 42859.97 47813.64 2014-05-30 18:49:56.000 150 21193.61 24.45 42859.99 47813.66 2014-05-30 18:49:57.000 150 21193.66 24.46 42859.99 47813.69 2014-05-30 18:49:58.000 150 21193.70 24.52 42859.94 47813.69 2014-05-30 18:49:59.000 150 21193.78 24.61 42859.90 47813.72 2014-05-30 18:50:00.000 150 21193.84 24.69 42859.84 47813.70 2014-05-30 18:50:01.000 150 21193.88 24.71 42859.79 47813.67 2014-05-30 18:50:02.000 150 21193.92 24.73 42859.75 47813.65 2014-05-30 18:50:03.000 150 21193.98 24.74 42859.76 47813.65 2014-05-30 18:50:04.000 150 21194.00 24.74 42859.73 47813.65 2014-05-30 18:50:05.000 150 21194.07 24.76 42859.69 47813.66 2014-05-30 18:50:06.000 150 21194.13 24.78 42859.67 47813.66 2014-05-30 18:50:07.000 150 21194.14 24.79 42859.65 47813.66 2014-05-30 18:50:08.000 150 21194.17 24.81 42859.64 47813.65 2014-05-30 18:50:09.000 150 21194.23 24.84 42859.62 47813.65 2014-05-30 18:50:10.000 150 21194.30 24.85 42859.59 47813.68 2014-05-30 18:50:11.000 150 21194.34 24.88 42859.60 47813.66 2014-05-30 18:50:12.000 150 21194.37 24.89 42859.58 47813.69 2014-05-30 18:50:13.000 150 21194.38 24.88 42859.59 47813.67 2014-05-30 18:50:14.000 150 21194.44 24.85 42859.57 47813.68 2014-05-30 18:50:15.000 150 21194.45 24.83 42859.57 47813.69 2014-05-30 18:50:16.000 150 21194.50 24.81 42859.59 47813.73 2014-05-30 18:50:17.000 150 21194.51 24.83 42859.65 47813.74 2014-05-30 18:50:18.000 150 21194.52 24.83 42859.66 47813.77 2014-05-30 18:50:19.000 150 21194.57 24.82 42859.65 47813.77 2014-05-30 18:50:20.000 150 21194.64 24.81 42859.69 47813.82 2014-05-30 18:50:21.000 150 21194.69 24.78 42859.67 47813.88 2014-05-30 18:50:22.000 150 21194.76 24.74 42859.71 47813.90 2014-05-30 18:50:23.000 150 21194.83 24.70 42859.71 47813.92 2014-05-30 18:50:24.000 150 21194.89 24.69 42859.69 47813.99 2014-05-30 18:50:25.000 150 21194.99 24.68 42859.71 47814.02 2014-05-30 18:50:26.000 150 21195.05 24.65 42859.71 47814.03 2014-05-30 18:50:27.000 150 21195.10 24.63 42859.72 47814.07 2014-05-30 18:50:28.000 150 21195.17 24.64 42859.74 47814.14 2014-05-30 18:50:29.000 150 21195.23 24.64 42859.76 47814.19 2014-05-30 18:50:30.000 150 21195.25 24.64 42859.79 47814.21 2014-05-30 18:50:31.000 150 21195.33 24.64 42859.83 47814.25 2014-05-30 18:50:32.000 150 21195.39 24.63 42859.82 47814.29 2014-05-30 18:50:33.000 150 21195.40 24.60 42859.81 47814.33 2014-05-30 18:50:34.000 150 21195.48 24.56 42859.85 47814.34 2014-05-30 18:50:35.000 150 21195.52 24.53 42859.86 47814.38 2014-05-30 18:50:36.000 150 21195.53 24.47 42859.87 47814.41 2014-05-30 18:50:37.000 150 21195.59 24.44 42859.85 47814.45 2014-05-30 18:50:38.000 150 21195.61 24.38 42859.86 47814.47 2014-05-30 18:50:39.000 150 21195.65 24.33 42859.86 47814.50 2014-05-30 18:50:40.000 150 21195.69 24.29 42859.91 47814.52 2014-05-30 18:50:41.000 150 21195.72 24.25 42859.94 47814.54 2014-05-30 18:50:42.000 150 21195.78 24.20 42859.92 47814.56 2014-05-30 18:50:43.000 150 21195.79 24.15 42859.94 47814.57 2014-05-30 18:50:44.000 150 21195.79 24.05 42859.96 47814.63 2014-05-30 18:50:45.000 150 21195.84 23.97 42859.94 47814.64 2014-05-30 18:50:46.000 150 21195.93 23.91 42859.99 47814.69 2014-05-30 18:50:47.000 150 21195.99 23.89 42860.03 47814.75 2014-05-30 18:50:48.000 150 21196.03 23.83 42860.09 47814.79 2014-05-30 18:50:49.000 150 21196.08 23.78 42860.11 47814.84 2014-05-30 18:50:50.000 150 21196.14 23.75 42860.12 47814.87 2014-05-30 18:50:51.000 150 21196.16 23.71 42860.12 47814.92 2014-05-30 18:50:52.000 150 21196.24 23.65 42860.12 47814.99 2014-05-30 18:50:53.000 150 21196.31 23.61 42860.16 47815.04 2014-05-30 18:50:54.000 150 21196.36 23.58 42860.17 47815.06 2014-05-30 18:50:55.000 150 21196.41 23.54 42860.22 47815.11 2014-05-30 18:50:56.000 150 21196.46 23.48 42860.22 47815.14 2014-05-30 18:50:57.000 150 21196.54 23.43 42860.22 47815.16 2014-05-30 18:50:58.000 150 21196.57 23.43 42860.26 47815.21 2014-05-30 18:50:59.000 150 21196.60 23.40 42860.23 47815.25 2014-05-30 18:51:00.000 150 21196.64 23.36 42860.25 47815.24 2014-05-30 18:51:01.000 150 21196.65 23.33 42860.26 47815.29 2014-05-30 18:51:02.000 150 21196.67 23.29 42860.26 47815.33 2014-05-30 18:51:03.000 150 21196.70 23.24 42860.28 47815.35 2014-05-30 18:51:04.000 150 21196.72 23.20 42860.34 47815.37 2014-05-30 18:51:05.000 150 21196.78 23.18 42860.35 47815.41 2014-05-30 18:51:06.000 150 21196.85 23.17 42860.35 47815.45 2014-05-30 18:51:07.000 150 21196.94 23.18 42860.36 47815.50 2014-05-30 18:51:08.000 150 21197.03 23.20 42860.37 47815.55 2014-05-30 18:51:09.000 150 21197.12 23.20 42860.33 47815.55 2014-05-30 18:51:10.000 150 21197.19 23.15 42860.28 47815.56 2014-05-30 18:51:11.000 150 21197.25 23.10 42860.28 47815.58 2014-05-30 18:51:12.000 150 21197.27 23.07 42860.30 47815.63 2014-05-30 18:51:13.000 150 21197.33 23.03 42860.29 47815.63 2014-05-30 18:51:14.000 150 21197.39 23.00 42860.30 47815.63 2014-05-30 18:51:15.000 150 21197.46 23.00 42860.26 47815.65 2014-05-30 18:51:16.000 150 21197.51 22.99 42860.26 47815.72 2014-05-30 18:51:17.000 150 21197.56 22.96 42860.25 47815.71 2014-05-30 18:51:18.000 150 21197.60 22.92 42860.26 47815.73 2014-05-30 18:51:19.000 150 21197.62 22.89 42860.30 47815.73 2014-05-30 18:51:20.000 150 21197.65 22.88 42860.26 47815.75 2014-05-30 18:51:21.000 150 21197.70 22.84 42860.30 47815.77 2014-05-30 18:51:22.000 150 21197.72 22.82 42860.32 47815.78 2014-05-30 18:51:23.000 150 21197.71 22.81 42860.32 47815.77 2014-05-30 18:51:24.000 150 21197.77 22.79 42860.29 47815.80 2014-05-30 18:51:25.000 150 21197.79 22.76 42860.28 47815.82 2014-05-30 18:51:26.000 150 21197.79 22.71 42860.29 47815.82 2014-05-30 18:51:27.000 150 21197.86 22.68 42860.29 47815.83 2014-05-30 18:51:28.000 150 21197.93 22.64 42860.29 47815.85 2014-05-30 18:51:29.000 150 21197.93 22.63 42860.28 47815.86 2014-05-30 18:51:30.000 150 21197.98 22.61 42860.26 47815.92 2014-05-30 18:51:31.000 150 21198.04 22.60 42860.31 47815.90 2014-05-30 18:51:32.000 150 21198.07 22.59 42860.34 47815.94 2014-05-30 18:51:33.000 150 21198.10 22.59 42860.30 47815.98 2014-05-30 18:51:34.000 150 21198.16 22.56 42860.30 47816.01 2014-05-30 18:51:35.000 150 21198.23 22.53 42860.29 47816.01 2014-05-30 18:51:36.000 150 21198.27 22.54 42860.32 47816.06 2014-05-30 18:51:37.000 150 21198.30 22.54 42860.33 47816.07 2014-05-30 18:51:38.000 150 21198.34 22.54 42860.34 47816.10 2014-05-30 18:51:39.000 150 21198.39 22.54 42860.36 47816.11 2014-05-30 18:51:40.000 150 21198.46 22.53 42860.37 47816.14 2014-05-30 18:51:41.000 150 21198.50 22.58 42860.34 47816.19 2014-05-30 18:51:42.000 150 21198.55 22.58 42860.32 47816.20 2014-05-30 18:51:43.000 150 21198.61 22.58 42860.34 47816.20 2014-05-30 18:51:44.000 150 21198.63 22.59 42860.36 47816.24 2014-05-30 18:51:45.000 150 21198.68 22.59 42860.35 47816.26 2014-05-30 18:51:46.000 150 21198.75 22.60 42860.35 47816.27 2014-05-30 18:51:47.000 150 21198.79 22.61 42860.35 47816.28 2014-05-30 18:51:48.000 150 21198.82 22.62 42860.36 47816.32 2014-05-30 18:51:49.000 150 21198.87 22.62 42860.33 47816.34 2014-05-30 18:51:50.000 150 21198.89 22.63 42860.35 47816.34 2014-05-30 18:51:51.000 150 21198.89 22.64 42860.37 47816.39 2014-05-30 18:51:52.000 150 21198.97 22.63 42860.34 47816.38 2014-05-30 18:51:53.000 150 21199.01 22.63 42860.36 47816.41 2014-05-30 18:51:54.000 150 21199.05 22.67 42860.35 47816.40 2014-05-30 18:51:55.000 150 21199.09 22.71 42860.34 47816.45 2014-05-30 18:51:56.000 150 21199.14 22.73 42860.34 47816.45 2014-05-30 18:51:57.000 150 21199.20 22.73 42860.31 47816.48 2014-05-30 18:51:58.000 150 21199.20 22.76 42860.32 47816.48 2014-05-30 18:51:59.000 150 21199.26 22.77 42860.31 47816.48 2014-05-30 18:52:00.000 150 21199.26 22.76 42860.26 47816.48 2014-05-30 18:52:01.000 150 21199.27 22.76 42860.25 47816.49 2014-05-30 18:52:02.000 150 21199.29 22.79 42860.25 47816.49 2014-05-30 18:52:03.000 150 21199.35 22.78 42860.24 47816.51 2014-05-30 18:52:04.000 150 21199.41 22.79 42860.26 47816.53 2014-05-30 18:52:05.000 150 21199.45 22.79 42860.25 47816.55 2014-05-30 18:52:06.000 150 21199.50 22.79 42860.26 47816.53 2014-05-30 18:52:07.000 150 21199.55 22.80 42860.26 47816.58 2014-05-30 18:52:08.000 150 21199.60 22.78 42860.22 47816.60 2014-05-30 18:52:09.000 150 21199.65 22.81 42860.24 47816.61 2014-05-30 18:52:10.000 150 21199.71 22.85 42860.24 47816.63 2014-05-30 18:52:11.000 150 21199.80 22.83 42860.28 47816.68 2014-05-30 18:52:12.000 150 21199.86 22.84 42860.26 47816.70 2014-05-30 18:52:13.000 150 21199.89 22.82 42860.25 47816.70 2014-05-30 18:52:14.000 150 21199.96 22.80 42860.23 47816.74 2014-05-30 18:52:15.000 150 21200.01 22.74 42860.26 47816.73 2014-05-30 18:52:16.000 150 21200.05 22.69 42860.34 47816.79 2014-05-30 18:52:17.000 150 21200.08 22.64 42860.37 47816.83 2014-05-30 18:52:18.000 150 21200.19 22.63 42860.41 47816.88 2014-05-30 18:52:19.000 150 21200.24 22.60 42860.43 47816.92 2014-05-30 18:52:20.000 150 21200.30 22.57 42860.46 47817.01 2014-05-30 18:52:21.000 150 21200.35 22.55 42860.51 47817.06 2014-05-30 18:52:22.000 150 21200.40 22.55 42860.54 47817.11 2014-05-30 18:52:23.000 150 21200.46 22.54 42860.56 47817.15 2014-05-30 18:52:24.000 150 21200.51 22.55 42860.57 47817.21 2014-05-30 18:52:25.000 150 21200.57 22.56 42860.57 47817.23 2014-05-30 18:52:26.000 150 21200.60 22.58 42860.57 47817.27 2014-05-30 18:52:27.000 150 21200.63 22.60 42860.57 47817.30 2014-05-30 18:52:28.000 150 21200.74 22.60 42860.55 47817.30 2014-05-30 18:52:29.000 150 21200.78 22.61 42860.56 47817.33 2014-05-30 18:52:30.000 150 21200.83 22.59 42860.57 47817.34 2014-05-30 18:52:31.000 150 21200.86 22.55 42860.56 47817.39 2014-05-30 18:52:32.000 150 21200.91 22.53 42860.58 47817.41 2014-05-30 18:52:33.000 150 21200.95 22.53 42860.58 47817.41 2014-05-30 18:52:34.000 150 21200.97 22.53 42860.59 47817.45 2014-05-30 18:52:35.000 150 21201.00 22.52 42860.58 47817.48 2014-05-30 18:52:36.000 150 21201.06 22.51 42860.57 47817.48 2014-05-30 18:52:37.000 150 21201.08 22.49 42860.57 47817.51 2014-05-30 18:52:38.000 150 21201.14 22.48 42860.56 47817.52 2014-05-30 18:52:39.000 150 21201.22 22.47 42860.57 47817.54 2014-05-30 18:52:40.000 150 21201.27 22.46 42860.54 47817.54 2014-05-30 18:52:41.000 150 21201.30 22.45 42860.53 47817.61 2014-05-30 18:52:42.000 150 21201.36 22.45 42860.53 47817.62 2014-05-30 18:52:43.000 150 21201.46 22.43 42860.51 47817.63 2014-05-30 18:52:44.000 150 21201.53 22.38 42860.53 47817.65 2014-05-30 18:52:45.000 150 21201.57 22.37 42860.54 47817.69 2014-05-30 18:52:46.000 150 21201.60 22.36 42860.55 47817.72 2014-05-30 18:52:47.000 150 21201.68 22.34 42860.55 47817.74 2014-05-30 18:52:48.000 150 21201.70 22.29 42860.57 47817.77 2014-05-30 18:52:49.000 150 21201.72 22.25 42860.56 47817.79 2014-05-30 18:52:50.000 150 21201.76 22.20 42860.53 47817.79 2014-05-30 18:52:51.000 150 21201.77 22.19 42860.50 47817.79 2014-05-30 18:52:52.000 150 21201.80 22.17 42860.50 47817.77 2014-05-30 18:52:53.000 150 21201.82 22.12 42860.49 47817.78 2014-05-30 18:52:54.000 150 21201.79 22.07 42860.50 47817.78 2014-05-30 18:52:55.000 150 21201.81 22.07 42860.47 47817.75 2014-05-30 18:52:56.000 150 21201.84 22.05 42860.47 47817.76 2014-05-30 18:52:57.000 150 21201.84 22.04 42860.42 47817.76 2014-05-30 18:52:58.000 150 21201.86 22.04 42860.42 47817.74 2014-05-30 18:52:59.000 150 21201.87 22.06 42860.43 47817.75 2014-05-30 18:53:00.000 150 21201.85 22.06 42860.43 47817.75 2014-05-30 18:53:01.000 150 21201.88 22.05 42860.39 47817.73 2014-05-30 18:53:02.000 150 21201.89 22.04 42860.41 47817.74 2014-05-30 18:53:03.000 150 21201.93 22.03 42860.43 47817.77 2014-05-30 18:53:04.000 150 21201.96 22.03 42860.42 47817.76 2014-05-30 18:53:05.000 150 21201.96 22.05 42860.43 47817.78 2014-05-30 18:53:06.000 150 21201.97 22.10 42860.46 47817.79 2014-05-30 18:53:07.000 150 21201.99 22.13 42860.46 47817.82 2014-05-30 18:53:08.000 150 21202.00 22.19 42860.47 47817.82 2014-05-30 18:53:09.000 150 21201.99 22.21 42860.44 47817.84 2014-05-30 18:53:10.000 150 21202.03 22.26 42860.44 47817.87 2014-05-30 18:53:11.000 150 21202.09 22.34 42860.44 47817.86 2014-05-30 18:53:12.000 150 21202.12 22.39 42860.47 47817.90 2014-05-30 18:53:13.000 150 21202.13 22.43 42860.47 47817.91 2014-05-30 18:53:14.000 150 21202.17 22.47 42860.44 47817.91 2014-05-30 18:53:15.000 150 21202.21 22.51 42860.48 47817.92 2014-05-30 18:53:16.000 150 21202.27 22.53 42860.51 47817.95 2014-05-30 18:53:17.000 150 21202.30 22.55 42860.51 47817.97 2014-05-30 18:53:18.000 150 21202.32 22.59 42860.48 47817.98 2014-05-30 18:53:19.000 150 21202.38 22.63 42860.53 47818.01 2014-05-30 18:53:20.000 150 21202.43 22.66 42860.51 47818.04 2014-05-30 18:53:21.000 150 21202.49 22.69 42860.53 47818.05 2014-05-30 18:53:22.000 150 21202.55 22.75 42860.50 47818.07 2014-05-30 18:53:23.000 150 21202.58 22.82 42860.48 47818.09 2014-05-30 18:53:24.000 150 21202.64 22.88 42860.51 47818.10 2014-05-30 18:53:25.000 150 21202.70 22.95 42860.50 47818.13 2014-05-30 18:53:26.000 150 21202.78 23.01 42860.44 47818.15 2014-05-30 18:53:27.000 150 21202.86 23.03 42860.41 47818.14 2014-05-30 18:53:28.000 150 21202.91 23.06 42860.41 47818.16 2014-05-30 18:53:29.000 150 21202.98 23.06 42860.38 47818.17 2014-05-30 18:53:30.000 150 21203.03 23.07 42860.35 47818.15 2014-05-30 18:53:31.000 150 21203.08 23.09 42860.32 47818.16 2014-05-30 18:53:32.000 150 21203.10 23.10 42860.30 47818.16 2014-05-30 18:53:33.000 150 21203.15 23.14 42860.30 47818.20 2014-05-30 18:53:34.000 150 21203.20 23.11 42860.31 47818.20 2014-05-30 18:53:35.000 150 21203.26 23.11 42860.29 47818.21 2014-05-30 18:53:36.000 150 21203.30 23.13 42860.30 47818.25 2014-05-30 18:53:37.000 150 21203.34 23.15 42860.33 47818.26 2014-05-30 18:53:38.000 150 21203.38 23.15 42860.39 47818.31 2014-05-30 18:53:39.000 150 21203.43 23.17 42860.40 47818.36 2014-05-30 18:53:40.000 150 21203.48 23.21 42860.42 47818.40 2014-05-30 18:53:41.000 150 21203.53 23.26 42860.44 47818.48 2014-05-30 18:53:42.000 150 21203.59 23.34 42860.44 47818.48 2014-05-30 18:53:43.000 150 21203.66 23.40 42860.42 47818.51 2014-05-30 18:53:44.000 150 21203.76 23.47 42860.38 47818.56 2014-05-30 18:53:45.000 150 21203.83 23.53 42860.38 47818.58 2014-05-30 18:53:46.000 150 21203.91 23.63 42860.39 47818.60 2014-05-30 18:53:47.000 150 21203.99 23.69 42860.40 47818.62 2014-05-30 18:53:48.000 150 21204.06 23.75 42860.39 47818.63 2014-05-30 18:53:49.000 150 21204.12 23.81 42860.41 47818.67 2014-05-30 18:53:50.000 150 21204.20 23.86 42860.40 47818.74 2014-05-30 18:53:51.000 150 21204.27 23.88 42860.39 47818.75 2014-05-30 18:53:52.000 150 21204.33 23.92 42860.39 47818.80 2014-05-30 18:53:53.000 150 21204.38 23.92 42860.39 47818.84 2014-05-30 18:53:54.000 150 21204.45 23.98 42860.40 47818.89 2014-05-30 18:53:55.000 150 21204.50 24.00 42860.43 47818.90 2014-05-30 18:53:56.000 150 21204.56 24.05 42860.44 47818.93 2014-05-30 18:53:57.000 150 21204.60 24.06 42860.44 47818.98 2014-05-30 18:53:58.000 150 21204.60 24.06 42860.42 47818.98 2014-05-30 18:53:59.000 150 21204.57 24.06 42860.42 47818.98 2014-05-30 18:54:00.000 150 21204.58 24.04 42860.43 47818.97 2014-05-30 18:54:01.000 150 21204.60 24.04 42860.42 47818.96 2014-05-30 18:54:02.000 150 21204.64 24.05 42860.39 47818.94 2014-05-30 18:54:03.000 150 21204.68 24.07 42860.41 47818.95 2014-05-30 18:54:04.000 150 21204.69 24.08 42860.40 47818.95 2014-05-30 18:54:05.000 150 21204.70 24.13 42860.34 47818.92 2014-05-30 18:54:06.000 150 21204.72 24.17 42860.34 47818.93 2014-05-30 18:54:07.000 150 21204.75 24.22 42860.35 47818.92 2014-05-30 18:54:08.000 150 21204.80 24.25 42860.33 47818.95 2014-05-30 18:54:09.000 150 21204.83 24.26 42860.31 47818.95 2014-05-30 18:54:10.000 150 21204.83 24.27 42860.35 47818.96 2014-05-30 18:54:11.000 150 21204.83 24.32 42860.37 47819.02 2014-05-30 18:54:12.000 150 21204.80 24.34 42860.42 47818.99 2014-05-30 18:54:13.000 150 21204.77 24.36 42860.42 47819.02 2014-05-30 18:54:14.000 150 21204.73 24.36 42860.44 47819.00 2014-05-30 18:54:15.000 150 21204.67 24.38 42860.49 47818.98 2014-05-30 18:54:16.000 150 21204.60 24.37 42860.44 47818.97 2014-05-30 18:54:17.000 150 21204.52 24.40 42860.51 47818.98 2014-05-30 18:54:18.000 150 21204.51 24.45 42860.56 47818.99 2014-05-30 18:54:19.000 150 21204.52 24.47 42860.55 47818.98 2014-05-30 18:54:20.000 150 21204.54 24.51 42860.54 47819.02 2014-05-30 18:54:21.000 150 21204.50 24.54 42860.54 47819.00 2014-05-30 18:54:22.000 150 21204.47 24.55 42860.54 47818.98 2014-05-30 18:54:23.000 150 21204.44 24.57 42860.51 47818.98 2014-05-30 18:54:24.000 150 21204.42 24.58 42860.53 47818.94 2014-05-30 18:54:25.000 150 21204.36 24.62 42860.51 47818.93 2014-05-30 18:54:26.000 150 21204.34 24.65 42860.49 47818.94 2014-05-30 18:54:27.000 150 21204.30 24.65 42860.49 47818.90 2014-05-30 18:54:28.000 150 21204.28 24.68 42860.49 47818.87 2014-05-30 18:54:29.000 150 21204.25 24.70 42860.48 47818.89 2014-05-30 18:54:30.000 150 21204.21 24.73 42860.48 47818.85 2014-05-30 18:54:31.000 150 21204.21 24.78 42860.43 47818.86 2014-05-30 18:54:32.000 150 21204.20 24.84 42860.43 47818.85 2014-05-30 18:54:33.000 150 21204.20 24.87 42860.39 47818.82 2014-05-30 18:54:34.000 150 21204.17 24.88 42860.40 47818.77 2014-05-30 18:54:35.000 150 21204.11 24.90 42860.37 47818.77 2014-05-30 18:54:36.000 150 21204.09 24.93 42860.38 47818.77 2014-05-30 18:54:37.000 150 21204.08 24.94 42860.38 47818.74 2014-05-30 18:54:38.000 150 21204.07 24.92 42860.41 47818.73 2014-05-30 18:54:39.000 150 21204.08 24.93 42860.41 47818.74 2014-05-30 18:54:40.000 150 21204.03 24.92 42860.41 47818.75 2014-05-30 18:54:41.000 150 21204.00 24.97 42860.43 47818.71 2014-05-30 18:54:42.000 150 21203.98 25.00 42860.44 47818.72 2014-05-30 18:54:43.000 150 21203.94 25.01 42860.43 47818.71 2014-05-30 18:54:44.000 150 21203.89 25.00 42860.44 47818.69 2014-05-30 18:54:45.000 150 21203.84 25.04 42860.50 47818.70 2014-05-30 18:54:46.000 150 21203.78 25.06 42860.49 47818.70 2014-05-30 18:54:47.000 150 21203.75 25.09 42860.50 47818.67 2014-05-30 18:54:48.000 150 21203.69 25.13 42860.54 47818.68 2014-05-30 18:54:49.000 150 21203.64 25.16 42860.58 47818.69 2014-05-30 18:54:50.000 150 21203.65 25.23 42860.58 47818.66 2014-05-30 18:54:51.000 150 21203.65 25.30 42860.61 47818.66 2014-05-30 18:54:52.000 150 21203.63 25.38 42860.61 47818.69 2014-05-30 18:54:53.000 150 21203.65 25.44 42860.56 47818.70 2014-05-30 18:54:54.000 150 21203.64 25.49 42860.57 47818.70 2014-05-30 18:54:55.000 150 21203.63 25.56 42860.59 47818.70 2014-05-30 18:54:56.000 150 21203.62 25.61 42860.61 47818.70 2014-05-30 18:54:57.000 150 21203.58 25.66 42860.61 47818.70 2014-05-30 18:54:58.000 150 21203.56 25.69 42860.60 47818.68 2014-05-30 18:54:59.000 150 21203.50 25.70 42860.62 47818.68 2014-05-30 18:55:00.000 150 21203.43 25.68 42860.66 47818.66 2014-05-30 18:55:01.000 150 21203.37 25.66 42860.69 47818.63 2014-05-30 18:55:02.000 150 21203.34 25.69 42860.74 47818.68 2014-05-30 18:55:03.000 150 21203.32 25.74 42860.72 47818.70 2014-05-30 18:55:04.000 150 21203.34 25.78 42860.73 47818.71 2014-05-30 18:55:05.000 150 21203.37 25.85 42860.75 47818.71 2014-05-30 18:55:06.000 150 21203.34 25.92 42860.72 47818.69 2014-05-30 18:55:07.000 150 21203.34 25.93 42860.74 47818.66 2014-05-30 18:55:08.000 150 21203.29 25.93 42860.72 47818.67 2014-05-30 18:55:09.000 150 21203.28 25.95 42860.73 47818.64 2014-05-30 18:55:10.000 150 21203.23 25.99 42860.75 47818.62 2014-05-30 18:55:11.000 150 21203.21 26.01 42860.75 47818.63 2014-05-30 18:55:12.000 150 21203.17 26.06 42860.71 47818.61 2014-05-30 18:55:13.000 150 21203.20 26.08 42860.72 47818.61 2014-05-30 18:55:14.000 150 21203.16 26.11 42860.69 47818.58 2014-05-30 18:55:15.000 150 21203.13 26.10 42860.69 47818.58 2014-05-30 18:55:16.000 150 21203.08 26.11 42860.69 47818.56 2014-05-30 18:55:17.000 150 21203.09 26.13 42860.71 47818.58 2014-05-30 18:55:18.000 150 21203.07 26.18 42860.69 47818.54 2014-05-30 18:55:19.000 150 21203.08 26.20 42860.68 47818.55 2014-05-30 18:55:20.000 150 21203.10 26.23 42860.65 47818.54 2014-05-30 18:55:21.000 150 21203.10 26.22 42860.65 47818.51 2014-05-30 18:55:22.000 150 21203.08 26.25 42860.65 47818.52 2014-05-30 18:55:23.000 150 21203.05 26.25 42860.65 47818.49 2014-05-30 18:55:24.000 150 21203.01 26.23 42860.67 47818.49 2014-05-30 18:55:25.000 150 21203.03 26.23 42860.68 47818.49 2014-05-30 18:55:26.000 150 21203.03 26.23 42860.71 47818.48 2014-05-30 18:55:27.000 150 21203.00 26.24 42860.72 47818.50 2014-05-30 18:55:28.000 150 21203.01 26.24 42860.69 47818.53 2014-05-30 18:55:29.000 150 21203.01 26.24 42860.71 47818.50 2014-05-30 18:55:30.000 150 21202.98 26.23 42860.72 47818.52 2014-05-30 18:55:31.000 150 21202.93 26.25 42860.74 47818.50 2014-05-30 18:55:32.000 150 21202.89 26.22 42860.78 47818.52 2014-05-30 18:55:33.000 150 21202.86 26.24 42860.76 47818.51 2014-05-30 18:55:34.000 150 21202.85 26.24 42860.79 47818.51 2014-05-30 18:55:35.000 150 21202.86 26.26 42860.82 47818.56 2014-05-30 18:55:36.000 150 21202.83 26.24 42860.82 47818.54 2014-05-30 18:55:37.000 150 21202.82 26.24 42860.91 47818.55 2014-05-30 18:55:38.000 150 21202.80 26.24 42860.89 47818.57 2014-05-30 18:55:39.000 150 21202.78 26.24 42860.91 47818.56 2014-05-30 18:55:40.000 150 21202.77 26.24 42860.97 47818.56 2014-05-30 18:55:41.000 150 21202.76 26.28 42860.97 47818.58 2014-05-30 18:55:42.000 150 21202.78 26.30 42860.97 47818.58 2014-05-30 18:55:43.000 150 21202.77 26.32 42860.93 47818.56 2014-05-30 18:55:44.000 150 21202.75 26.32 42860.90 47818.57 2014-05-30 18:55:45.000 150 21202.72 26.33 42860.96 47818.54 2014-05-30 18:55:46.000 150 21202.70 26.32 42860.92 47818.55 2014-05-30 18:55:47.000 150 21202.67 26.33 42860.93 47818.55 2014-05-30 18:55:48.000 150 21202.65 26.34 42860.93 47818.53 2014-05-30 18:55:49.000 150 21202.63 26.34 42860.93 47818.53 2014-05-30 18:55:50.000 150 21202.62 26.34 42860.92 47818.55 2014-05-30 18:55:51.000 150 21202.62 26.37 42860.94 47818.52 2014-05-30 18:55:52.000 150 21202.58 26.40 42860.94 47818.52 2014-05-30 18:55:53.000 150 21202.56 26.44 42860.93 47818.51 2014-05-30 18:55:54.000 150 21202.55 26.47 42860.94 47818.50 2014-05-30 18:55:55.000 150 21202.49 26.51 42860.93 47818.51 2014-05-30 18:55:56.000 150 21202.47 26.57 42860.93 47818.46 2014-05-30 18:55:57.000 150 21202.45 26.62 42860.91 47818.46 2014-05-30 18:55:58.000 150 21202.45 26.65 42860.89 47818.43 2014-05-30 18:55:59.000 150 21202.43 26.70 42860.89 47818.43 2014-05-30 18:56:00.000 150 21202.40 26.71 42860.91 47818.39 2014-05-30 18:56:01.000 150 21202.35 26.75 42860.91 47818.39 2014-05-30 18:56:02.000 150 21202.32 26.77 42860.90 47818.37 2014-05-30 18:56:03.000 150 21202.27 26.76 42860.90 47818.35 2014-05-30 18:56:04.000 150 21202.20 26.76 42860.90 47818.32 2014-05-30 18:56:05.000 150 21202.15 26.78 42860.93 47818.31 2014-05-30 18:56:06.000 150 21202.09 26.81 42860.94 47818.32 2014-05-30 18:56:07.000 150 21202.04 26.85 42860.91 47818.31 2014-05-30 18:56:08.000 150 21201.96 26.85 42860.91 47818.29 2014-05-30 18:56:09.000 150 21201.89 26.87 42860.91 47818.22 2014-05-30 18:56:10.000 150 21201.80 26.89 42860.90 47818.20 2014-05-30 18:56:11.000 150 21201.75 26.93 42860.92 47818.17 2014-05-30 18:56:12.000 150 21201.73 26.96 42860.94 47818.17 2014-05-30 18:56:13.000 150 21201.70 27.01 42860.93 47818.16 2014-05-30 18:56:14.000 150 21201.64 27.06 42860.97 47818.16 2014-05-30 18:56:15.000 150 21201.61 27.09 42861.00 47818.15 2014-05-30 18:56:16.000 150 21201.63 27.17 42861.03 47818.15 2014-05-30 18:56:17.000 150 21201.62 27.23 42861.03 47818.17 2014-05-30 18:56:18.000 150 21201.62 27.28 42861.05 47818.17 2014-05-30 18:56:19.000 150 21201.63 27.34 42861.00 47818.16 2014-05-30 18:56:20.000 150 21201.67 27.39 42860.99 47818.16 2014-05-30 18:56:21.000 150 21201.65 27.43 42860.96 47818.14 2014-05-30 18:56:22.000 150 21201.69 27.46 42860.98 47818.14 2014-05-30 18:56:23.000 150 21201.66 27.48 42860.99 47818.11 2014-05-30 18:56:24.000 150 21201.64 27.52 42860.98 47818.08 2014-05-30 18:56:25.000 150 21201.59 27.53 42860.96 47818.07 2014-05-30 18:56:26.000 150 21201.57 27.56 42860.96 47818.09 2014-05-30 18:56:27.000 150 21201.55 27.58 42860.94 47818.05 2014-05-30 18:56:28.000 150 21201.50 27.61 42860.96 47818.04 2014-05-30 18:56:29.000 150 21201.47 27.64 42860.94 47818.01 2014-05-30 18:56:30.000 150 21201.45 27.67 42860.93 47818.02 2014-05-30 18:56:31.000 150 21201.39 27.71 42860.94 47818.00 2014-05-30 18:56:32.000 150 21201.34 27.73 42860.96 47818.00 2014-05-30 18:56:33.000 150 21201.32 27.74 42860.98 47817.98 2014-05-30 18:56:34.000 150 21201.28 27.79 42860.98 47817.96 2014-05-30 18:56:35.000 150 21201.24 27.81 42860.98 47817.93 2014-05-30 18:56:36.000 150 21201.18 27.83 42860.97 47817.95 2014-05-30 18:56:37.000 150 21201.13 27.86 42860.99 47817.94 2014-05-30 18:56:38.000 150 21201.09 27.87 42860.96 47817.91 2014-05-30 18:56:39.000 150 21201.06 27.90 42860.97 47817.93 2014-05-30 18:56:40.000 150 21201.04 27.94 42860.98 47817.89 2014-05-30 18:56:41.000 150 21201.07 27.98 42860.96 47817.92 2014-05-30 18:56:42.000 150 21201.08 28.02 42860.92 47817.89 2014-05-30 18:56:43.000 150 21201.03 28.04 42860.90 47817.85 2014-05-30 18:56:44.000 150 21201.02 28.05 42860.90 47817.83 2014-05-30 18:56:45.000 150 21200.98 28.05 42860.86 47817.80 2014-05-30 18:56:46.000 150 21200.92 28.03 42860.88 47817.78 2014-05-30 18:56:47.000 150 21200.90 28.01 42860.90 47817.79 2014-05-30 18:56:48.000 150 21200.86 28.00 42860.94 47817.74 2014-05-30 18:56:49.000 150 21200.84 28.02 42860.97 47817.77 2014-05-30 18:56:50.000 150 21200.82 28.03 42860.98 47817.76 2014-05-30 18:56:51.000 150 21200.79 28.06 42860.98 47817.76 2014-05-30 18:56:52.000 150 21200.78 28.03 42861.00 47817.76 2014-05-30 18:56:53.000 150 21200.77 28.02 42861.05 47817.77 2014-05-30 18:56:54.000 150 21200.74 28.02 42861.06 47817.76 2014-05-30 18:56:55.000 150 21200.72 28.05 42861.04 47817.76 2014-05-30 18:56:56.000 150 21200.68 28.05 42861.04 47817.76 2014-05-30 18:56:57.000 150 21200.66 28.06 42861.07 47817.75 2014-05-30 18:56:58.000 150 21200.61 28.08 42861.06 47817.76 2014-05-30 18:56:59.000 150 21200.60 28.09 42861.10 47817.74 2014-05-30 18:57:00.000 150 21200.57 28.13 42861.11 47817.78 2014-05-30 18:57:01.000 150 21200.50 28.19 42861.09 47817.74 2014-05-30 18:57:02.000 150 21200.48 28.21 42861.05 47817.69 2014-05-30 18:57:03.000 150 21200.42 28.20 42861.06 47817.67 2014-05-30 18:57:04.000 150 21200.36 28.21 42861.06 47817.65 2014-05-30 18:57:05.000 150 21200.31 28.16 42861.11 47817.62 2014-05-30 18:57:06.000 150 21200.28 28.16 42861.12 47817.61 2014-05-30 18:57:07.000 150 21200.26 28.16 42861.12 47817.59 2014-05-30 18:57:08.000 150 21200.22 28.14 42861.14 47817.62 2014-05-30 18:57:09.000 150 21200.21 28.15 42861.18 47817.60 2014-05-30 18:57:10.000 150 21200.19 28.14 42861.18 47817.62 2014-05-30 18:57:11.000 150 21200.19 28.16 42861.16 47817.60 2014-05-30 18:57:12.000 150 21200.14 28.17 42861.15 47817.57 2014-05-30 18:57:13.000 150 21200.08 28.21 42861.12 47817.58 2014-05-30 18:57:14.000 150 21200.03 28.24 42861.14 47817.53 2014-05-30 18:57:15.000 150 21199.95 28.25 42861.15 47817.53 2014-05-30 18:57:16.000 150 21199.89 28.26 42861.15 47817.52 2014-05-30 18:57:17.000 150 21199.84 28.27 42861.14 47817.47 2014-05-30 18:57:18.000 150 21199.78 28.28 42861.15 47817.44 2014-05-30 18:57:19.000 150 21199.72 28.30 42861.12 47817.41 2014-05-30 18:57:20.000 150 21199.69 28.36 42861.12 47817.39 2014-05-30 18:57:21.000 150 21199.66 28.39 42861.07 47817.36 2014-05-30 18:57:22.000 150 21199.62 28.40 42861.00 47817.33 2014-05-30 18:57:23.000 150 21199.61 28.37 42860.96 47817.24 2014-05-30 18:57:24.000 150 21199.59 28.30 42860.97 47817.23 2014-05-30 18:57:25.000 150 21199.53 28.23 42861.01 47817.23 2014-05-30 18:57:26.000 150 21199.43 28.18 42861.06 47817.19 2014-05-30 18:57:27.000 150 21199.40 28.14 42861.04 47817.19 2014-05-30 18:57:28.000 150 21199.38 28.14 42861.08 47817.20 2014-05-30 18:57:29.000 150 21199.35 28.17 42861.10 47817.23 2014-05-30 18:57:30.000 150 21199.29 28.17 42861.09 47817.21 2014-05-30 18:57:31.000 150 21199.21 28.15 42861.07 47817.17 2014-05-30 18:57:32.000 150 21199.15 28.12 42861.12 47817.13 2014-05-30 18:57:33.000 150 21199.08 28.13 42861.17 47817.13 2014-05-30 18:57:34.000 150 21199.00 28.11 42861.15 47817.10 2014-05-30 18:57:35.000 150 21198.91 28.12 42861.16 47817.05 2014-05-30 18:57:36.000 150 21198.84 28.13 42861.15 47817.03 2014-05-30 18:57:37.000 150 21198.80 28.12 42861.15 47817.02 2014-05-30 18:57:38.000 150 21198.73 28.08 42861.17 47817.01 2014-05-30 18:57:39.000 150 21198.73 28.08 42861.23 47817.03 2014-05-30 18:57:40.000 150 21198.69 28.06 42861.28 47817.02 2014-05-30 18:57:41.000 150 21198.66 28.06 42861.29 47817.05 2014-05-30 18:57:42.000 150 21198.59 28.07 42861.36 47817.09 2014-05-30 18:57:43.000 150 21198.56 28.08 42861.38 47817.08 2014-05-30 18:57:44.000 150 21198.53 28.10 42861.36 47817.11 2014-05-30 18:57:45.000 150 21198.47 28.14 42861.40 47817.10 2014-05-30 18:57:46.000 150 21198.43 28.14 42861.36 47817.06 2014-05-30 18:57:47.000 150 21198.36 28.16 42861.34 47817.03 2014-05-30 18:57:48.000 150 21198.35 28.19 42861.29 47816.99 2014-05-30 18:57:49.000 150 21198.31 28.22 42861.26 47816.94 2014-05-30 18:57:50.000 150 21198.28 28.19 42861.25 47816.92 2014-05-30 18:57:51.000 150 21198.25 28.21 42861.26 47816.89 2014-05-30 18:57:52.000 150 21198.22 28.20 42861.25 47816.85 2014-05-30 18:57:53.000 150 21198.18 28.21 42861.22 47816.84 2014-05-30 18:57:54.000 150 21198.14 28.20 42861.21 47816.77 2014-05-30 18:57:55.000 150 21198.09 28.17 42861.19 47816.74 2014-05-30 18:57:56.000 150 21198.00 28.14 42861.21 47816.73 2014-05-30 18:57:57.000 150 21197.94 28.16 42861.19 47816.70 2014-05-30 18:57:58.000 150 21197.90 28.14 42861.22 47816.67 2014-05-30 18:57:59.000 150 21197.83 28.14 42861.21 47816.66 2014-05-30 18:58:00.000 150 21197.79 28.12 42861.22 47816.65 2014-05-30 18:58:01.000 150 21197.75 28.12 42861.24 47816.63 2014-05-30 18:58:02.000 150 21197.68 28.12 42861.24 47816.60 2014-05-30 18:58:03.000 150 21197.62 28.12 42861.24 47816.60 2014-05-30 18:58:04.000 150 21197.55 28.13 42861.19 47816.57 2014-05-30 18:58:05.000 150 21197.49 28.16 42861.19 47816.53 2014-05-30 18:58:06.000 150 21197.45 28.16 42861.16 47816.54 2014-05-30 18:58:07.000 150 21197.37 28.17 42861.21 47816.50 2014-05-30 18:58:08.000 150 21197.25 28.20 42861.19 47816.46 2014-05-30 18:58:09.000 150 21197.16 28.26 42861.15 47816.40 2014-05-30 18:58:10.000 150 21197.11 28.27 42861.12 47816.33 2014-05-30 18:58:11.000 150 21197.03 28.31 42861.10 47816.27 2014-05-30 18:58:12.000 150 21196.95 28.33 42861.03 47816.18 2014-05-30 18:58:13.000 150 21196.90 28.34 42861.01 47816.14 2014-05-30 18:58:14.000 150 21196.87 28.34 42860.99 47816.11 2014-05-30 18:58:15.000 150 21196.84 28.35 42860.94 47816.05 2014-05-30 18:58:16.000 150 21196.83 28.34 42860.92 47816.03 2014-05-30 18:58:17.000 150 21196.78 28.34 42860.91 47815.99 2014-05-30 18:58:18.000 150 21196.72 28.34 42860.89 47815.96 2014-05-30 18:58:19.000 150 21196.70 28.33 42860.89 47815.93 2014-05-30 18:58:20.000 150 21196.72 28.34 42860.93 47815.93 2014-05-30 18:58:21.000 150 21196.73 28.36 42860.94 47815.93 2014-05-30 18:58:22.000 150 21196.70 28.36 42860.96 47815.93 2014-05-30 18:58:23.000 150 21196.67 28.37 42860.96 47815.94 2014-05-30 18:58:24.000 150 21196.65 28.38 42860.94 47815.92 2014-05-30 18:58:25.000 150 21196.61 28.40 42860.94 47815.92 2014-05-30 18:58:26.000 150 21196.60 28.40 42861.00 47815.94 2014-05-30 18:58:27.000 150 21196.59 28.43 42861.04 47815.97 2014-05-30 18:58:28.000 150 21196.57 28.39 42861.12 47816.01 2014-05-30 18:58:29.000 150 21196.53 28.43 42861.12 47816.03 2014-05-30 18:58:30.000 150 21196.52 28.47 42861.18 47816.07 2014-05-30 18:58:31.000 150 21196.51 28.52 42861.21 47816.10 2014-05-30 18:58:32.000 150 21196.47 28.59 42861.22 47816.08 2014-05-30 18:58:33.000 150 21196.44 28.68 42861.22 47816.11 2014-05-30 18:58:34.000 150 21196.44 28.77 42861.23 47816.08 2014-05-30 18:58:35.000 150 21196.40 28.83 42861.18 47816.07 2014-05-30 18:58:36.000 150 21196.38 28.85 42861.11 47816.03 2014-05-30 18:58:37.000 150 21196.34 28.86 42861.10 47815.97 2014-05-30 18:58:38.000 150 21196.30 28.95 42861.11 47815.97 2014-05-30 18:58:39.000 150 21196.28 29.02 42861.08 47815.95 2014-05-30 18:58:40.000 150 21196.23 29.08 42861.04 47815.89 2014-05-30 18:58:41.000 150 21196.16 29.14 42861.04 47815.85 2014-05-30 18:58:42.000 150 21196.09 29.19 42861.01 47815.78 2014-05-30 18:58:43.000 150 21196.07 29.24 42861.00 47815.77 2014-05-30 18:58:44.000 150 21196.06 29.28 42860.99 47815.73 2014-05-30 18:58:45.000 150 21196.01 29.30 42860.97 47815.68 2014-05-30 18:58:46.000 150 21195.95 29.35 42860.97 47815.66 2014-05-30 18:58:47.000 150 21195.88 29.40 42861.01 47815.65 2014-05-30 18:58:48.000 150 21195.83 29.45 42860.98 47815.67 2014-05-30 18:58:49.000 150 21195.79 29.52 42860.99 47815.63 2014-05-30 18:58:50.000 150 21195.76 29.59 42861.00 47815.61 2014-05-30 18:58:51.000 150 21195.71 29.64 42861.03 47815.60 2014-05-30 18:58:52.000 150 21195.65 29.71 42861.01 47815.57 2014-05-30 18:58:53.000 150 21195.57 29.76 42861.00 47815.55 2014-05-30 18:58:54.000 150 21195.49 29.81 42861.01 47815.51 2014-05-30 18:58:55.000 150 21195.42 29.83 42861.03 47815.47 2014-05-30 18:58:56.000 150 21195.40 29.83 42861.01 47815.45 2014-05-30 18:58:57.000 150 21195.34 29.87 42860.99 47815.42 2014-05-30 18:58:58.000 150 21195.27 29.88 42860.98 47815.39 2014-05-30 18:58:59.000 150 21195.22 29.91 42861.01 47815.37 2014-05-30 18:59:00.000 150 21195.17 29.93 42860.98 47815.33 2014-05-30 18:59:01.000 150 21195.10 29.91 42860.96 47815.29 2014-05-30 18:59:02.000 150 21195.02 29.96 42860.96 47815.26 2014-05-30 18:59:03.000 150 21194.94 29.96 42860.96 47815.22 2014-05-30 18:59:04.000 150 21194.87 29.97 42860.91 47815.16 2014-05-30 18:59:05.000 150 21194.83 29.94 42860.90 47815.09 2014-05-30 18:59:06.000 150 21194.76 29.95 42860.87 47815.07 2014-05-30 18:59:07.000 150 21194.74 29.96 42860.84 47815.01 2014-05-30 18:59:08.000 150 21194.69 29.97 42860.82 47815.00 2014-05-30 18:59:09.000 150 21194.67 29.95 42860.83 47814.98 2014-05-30 18:59:10.000 150 21194.63 29.95 42860.82 47814.93 2014-05-30 18:59:11.000 150 21194.57 29.97 42860.81 47814.92 2014-05-30 18:59:12.000 150 21194.50 29.99 42860.78 47814.89 2014-05-30 18:59:13.000 150 21194.48 30.04 42860.78 47814.85 2014-05-30 18:59:14.000 150 21194.46 30.05 42860.78 47814.82 2014-05-30 18:59:15.000 150 21194.43 30.08 42860.74 47814.80 2014-05-30 18:59:16.000 150 21194.40 30.12 42860.71 47814.76 2014-05-30 18:59:17.000 150 21194.35 30.17 42860.69 47814.76 2014-05-30 18:59:18.000 150 21194.29 30.20 42860.69 47814.71 2014-05-30 18:59:19.000 150 21194.26 30.20 42860.72 47814.68 2014-05-30 18:59:20.000 150 21194.19 30.22 42860.73 47814.66 2014-05-30 18:59:21.000 150 21194.12 30.23 42860.71 47814.65 2014-05-30 18:59:22.000 150 21194.05 30.26 42860.71 47814.59 2014-05-30 18:59:23.000 150 21194.00 30.31 42860.74 47814.57 2014-05-30 18:59:24.000 150 21193.99 30.33 42860.72 47814.55 2014-05-30 18:59:25.000 150 21193.92 30.35 42860.73 47814.54 2014-05-30 18:59:26.000 150 21193.84 30.40 42860.72 47814.50 2014-05-30 18:59:27.000 150 21193.81 30.44 42860.74 47814.49 2014-05-30 18:59:28.000 150 21193.77 30.46 42860.72 47814.45 2014-05-30 18:59:29.000 150 21193.66 30.50 42860.69 47814.42 2014-05-30 18:59:30.000 150 21193.61 30.52 42860.69 47814.35 2014-05-30 18:59:31.000 150 21193.55 30.55 42860.71 47814.32 2014-05-30 18:59:32.000 150 21193.44 30.58 42860.68 47814.31 2014-05-30 18:59:33.000 150 21193.39 30.61 42860.69 47814.25 2014-05-30 18:59:34.000 150 21193.34 30.63 42860.71 47814.24 2014-05-30 18:59:35.000 150 21193.25 30.64 42860.72 47814.22 2014-05-30 18:59:36.000 150 21193.13 30.68 42860.74 47814.17 2014-05-30 18:59:37.000 150 21193.07 30.72 42860.72 47814.15 2014-05-30 18:59:38.000 150 21192.98 30.76 42860.69 47814.10 2014-05-30 18:59:39.000 150 21192.87 30.82 42860.67 47814.06 2014-05-30 18:59:40.000 150 21192.79 30.87 42860.69 47814.03 2014-05-30 18:59:41.000 150 21192.68 30.91 42860.69 47813.97 2014-05-30 18:59:42.000 150 21192.61 30.95 42860.71 47813.93 2014-05-30 18:59:43.000 150 21192.51 30.98 42860.71 47813.89 2014-05-30 18:59:44.000 150 21192.44 31.03 42860.67 47813.84 2014-05-30 18:59:45.000 150 21192.30 31.09 42860.67 47813.79 2014-05-30 18:59:46.000 150 21192.20 31.15 42860.66 47813.75 2014-05-30 18:59:47.000 150 21192.11 31.17 42860.68 47813.71 2014-05-30 18:59:48.000 150 21191.99 31.20 42860.65 47813.66 2014-05-30 18:59:49.000 150 21191.90 31.23 42860.68 47813.62 2014-05-30 18:59:50.000 150 21191.83 31.30 42860.67 47813.56 2014-05-30 18:59:51.000 150 21191.74 31.33 42860.69 47813.51 2014-05-30 18:59:52.000 150 21191.59 31.39 42860.68 47813.47 2014-05-30 18:59:53.000 150 21191.49 31.46 42860.69 47813.45 2014-05-30 18:59:54.000 150 21191.38 31.49 42860.69 47813.41 2014-05-30 18:59:55.000 150 21191.28 31.50 42860.67 47813.34 2014-05-30 18:59:56.000 150 21191.16 31.59 42860.69 47813.30 2014-05-30 18:59:57.000 150 21191.10 31.65 42860.69 47813.25 2014-05-30 18:59:58.000 150 21191.01 31.73 42860.68 47813.21 2014-05-30 18:59:59.000 150 21190.93 31.80 42860.67 47813.17 2014-05-30 19:00:00.000 150 21190.86 31.86 42860.65 47813.13 2014-05-30 19:00:01.000 150 21190.81 31.94 42860.65 47813.06 2014-05-30 19:00:02.000 150 21190.70 32.01 42860.61 47813.01 2014-05-30 19:00:03.000 150 21190.60 32.06 42860.56 47812.98 2014-05-30 19:00:04.000 150 21190.50 32.09 42860.57 47812.92 2014-05-30 19:00:05.000 150 21190.40 32.15 42860.60 47812.87 2014-05-30 19:00:06.000 150 21190.31 32.18 42860.60 47812.81 2014-05-30 19:00:07.000 150 21190.30 32.18 42860.62 47812.78 2014-05-30 19:00:08.000 150 21190.24 32.20 42860.64 47812.79 2014-05-30 19:00:09.000 150 21190.15 32.25 42860.65 47812.77 2014-05-30 19:00:10.000 150 21190.09 32.30 42860.66 47812.75 2014-05-30 19:00:11.000 150 21190.07 32.35 42860.68 47812.77 2014-05-30 19:00:12.000 150 21190.03 32.39 42860.69 47812.74 2014-05-30 19:00:13.000 150 21189.94 32.43 42860.72 47812.72 2014-05-30 19:00:14.000 150 21189.85 32.51 42860.71 47812.72 2014-05-30 19:00:15.000 150 21189.76 32.54 42860.68 47812.66 2014-05-30 19:00:16.000 150 21189.70 32.59 42860.67 47812.63 2014-05-30 19:00:17.000 150 21189.64 32.64 42860.66 47812.58 2014-05-30 19:00:18.000 150 21189.59 32.69 42860.69 47812.55 2014-05-30 19:00:19.000 150 21189.50 32.76 42860.64 47812.53 2014-05-30 19:00:20.000 150 21189.43 32.82 42860.65 47812.50 2014-05-30 19:00:21.000 150 21189.34 32.88 42860.66 47812.44 2014-05-30 19:00:22.000 150 21189.26 32.93 42860.69 47812.43 2014-05-30 19:00:23.000 150 21189.19 32.97 42860.68 47812.37 2014-05-30 19:00:24.000 150 21189.08 33.01 42860.66 47812.33 2014-05-30 19:00:25.000 150 21189.02 33.08 42860.67 47812.30 2014-05-30 19:00:26.000 150 21188.94 33.08 42860.65 47812.24 2014-05-30 19:00:27.000 150 21188.89 33.09 42860.68 47812.23 2014-05-30 19:00:28.000 150 21188.85 33.07 42860.68 47812.20 2014-05-30 19:00:29.000 150 21188.81 33.09 42860.69 47812.18 2014-05-30 19:00:30.000 150 21188.73 33.06 42860.69 47812.17 2014-05-30 19:00:31.000 150 21188.65 33.05 42860.72 47812.16 2014-05-30 19:00:32.000 150 21188.56 33.05 42860.74 47812.14 2014-05-30 19:00:33.000 150 21188.50 33.05 42860.76 47812.10 2014-05-30 19:00:34.000 150 21188.40 33.07 42860.76 47812.08 2014-05-30 19:00:35.000 150 21188.29 33.03 42860.79 47812.04 2014-05-30 19:00:36.000 150 21188.15 33.02 42860.81 47812.01 2014-05-30 19:00:37.000 150 21188.04 33.01 42860.82 47811.98 2014-05-30 19:00:38.000 150 21187.92 32.99 42860.84 47811.97 2014-05-30 19:00:39.000 150 21187.82 32.98 42860.89 47811.96 2014-05-30 19:00:40.000 150 21187.71 32.99 42860.92 47811.91 2014-05-30 19:00:41.000 150 21187.61 32.97 42860.91 47811.87 2014-05-30 19:00:42.000 150 21187.53 32.96 42860.91 47811.84 2014-05-30 19:00:43.000 150 21187.45 32.94 42860.94 47811.80 2014-05-30 19:00:44.000 150 21187.35 32.90 42860.96 47811.76 2014-05-30 19:00:45.000 150 21187.23 32.88 42860.96 47811.74 2014-05-30 19:00:46.000 150 21187.13 32.87 42860.93 47811.70 2014-05-30 19:00:47.000 150 21187.06 32.84 42860.96 47811.68 2014-05-30 19:00:48.000 150 21186.94 32.84 42860.96 47811.64 2014-05-30 19:00:49.000 150 21186.82 32.81 42860.99 47811.61 2014-05-30 19:00:50.000 150 21186.72 32.76 42861.01 47811.55 2014-05-30 19:00:51.000 150 21186.61 32.75 42861.05 47811.53 2014-05-30 19:00:52.000 150 21186.56 32.77 42861.04 47811.49 2014-05-30 19:00:53.000 150 21186.52 32.78 42861.01 47811.47 2014-05-30 19:00:54.000 150 21186.45 32.78 42860.97 47811.41 2014-05-30 19:00:55.000 150 21186.40 32.73 42860.96 47811.38 2014-05-30 19:00:56.000 150 21186.36 32.67 42861.00 47811.36 2014-05-30 19:00:57.000 150 21186.26 32.63 42860.94 47811.32 2014-05-30 19:00:58.000 150 21186.16 32.60 42860.99 47811.28 2014-05-30 19:00:59.000 150 21186.07 32.58 42861.01 47811.28 2014-05-30 19:01:00.000 150 21186.00 32.58 42860.99 47811.23 2014-05-30 19:01:01.000 150 21185.92 32.58 42861.01 47811.19 2014-05-30 19:01:02.000 150 21185.84 32.58 42861.00 47811.14 2014-05-30 19:01:03.000 150 21185.75 32.56 42860.98 47811.08 2014-05-30 19:01:04.000 150 21185.68 32.53 42860.93 47811.07 2014-05-30 19:01:05.000 150 21185.60 32.51 42860.96 47811.00 2014-05-30 19:01:06.000 150 21185.51 32.51 42860.96 47810.96 2014-05-30 19:01:07.000 150 21185.44 32.49 42860.94 47810.91 2014-05-30 19:01:08.000 150 21185.35 32.51 42860.92 47810.88 2014-05-30 19:01:09.000 150 21185.26 32.51 42860.92 47810.86 2014-05-30 19:01:10.000 150 21185.16 32.49 42860.93 47810.78 2014-05-30 19:01:11.000 150 21185.07 32.49 42860.94 47810.74 2014-05-30 19:01:12.000 150 21184.94 32.50 42860.94 47810.70 2014-05-30 19:01:13.000 150 21184.87 32.52 42860.94 47810.67 2014-05-30 19:01:14.000 150 21184.75 32.54 42860.90 47810.59 2014-05-30 19:01:15.000 150 21184.66 32.56 42860.91 47810.57 2014-05-30 19:01:16.000 150 21184.59 32.58 42860.89 47810.51 2014-05-30 19:01:17.000 150 21184.48 32.58 42860.91 47810.47 2014-05-30 19:01:18.000 150 21184.37 32.62 42860.92 47810.42 2014-05-30 19:01:19.000 150 21184.31 32.65 42860.89 47810.38 2014-05-30 19:01:20.000 150 21184.28 32.67 42860.90 47810.35 2014-05-30 19:01:21.000 150 21184.23 32.70 42860.91 47810.34 2014-05-30 19:01:22.000 150 21184.20 32.71 42860.93 47810.34 2014-05-30 19:01:23.000 150 21184.09 32.74 42860.92 47810.30 2014-05-30 19:01:24.000 150 21184.02 32.76 42860.88 47810.28 2014-05-30 19:01:25.000 150 21183.98 32.79 42860.86 47810.21 2014-05-30 19:01:26.000 150 21183.93 32.78 42860.86 47810.20 2014-05-30 19:01:27.000 150 21183.88 32.80 42860.87 47810.13 2014-05-30 19:01:28.000 150 21183.85 32.81 42860.84 47810.11 2014-05-30 19:01:29.000 150 21183.79 32.82 42860.82 47810.10 2014-05-30 19:01:30.000 150 21183.73 32.86 42860.83 47810.06 2014-05-30 19:01:31.000 150 21183.69 32.89 42860.82 47810.01 2014-05-30 19:01:32.000 150 21183.64 32.91 42860.82 47810.00 2014-05-30 19:01:33.000 150 21183.58 32.96 42860.82 47809.96 2014-05-30 19:01:34.000 150 21183.54 33.00 42860.80 47809.95 2014-05-30 19:01:35.000 150 21183.49 32.99 42860.80 47809.93 2014-05-30 19:01:36.000 150 21183.43 33.04 42860.82 47809.92 2014-05-30 19:01:37.000 150 21183.38 33.06 42860.83 47809.87 2014-05-30 19:01:38.000 150 21183.35 33.10 42860.80 47809.85 2014-05-30 19:01:39.000 150 21183.34 33.11 42860.81 47809.83 2014-05-30 19:01:40.000 150 21183.29 33.14 42860.79 47809.83 2014-05-30 19:01:41.000 150 21183.24 33.19 42860.78 47809.78 2014-05-30 19:01:42.000 150 21183.20 33.24 42860.78 47809.76 2014-05-30 19:01:43.000 150 21183.16 33.26 42860.75 47809.74 2014-05-30 19:01:44.000 150 21183.12 33.29 42860.75 47809.73 2014-05-30 19:01:45.000 150 21183.07 33.35 42860.76 47809.70 2014-05-30 19:01:46.000 150 21183.01 33.40 42860.76 47809.67 2014-05-30 19:01:47.000 150 21182.95 33.42 42860.72 47809.62 2014-05-30 19:01:48.000 150 21182.90 33.47 42860.72 47809.58 2014-05-30 19:01:49.000 150 21182.84 33.51 42860.72 47809.55 2014-05-30 19:01:50.000 150 21182.78 33.55 42860.72 47809.51 2014-05-30 19:01:51.000 150 21182.74 33.57 42860.71 47809.48 2014-05-30 19:01:52.000 150 21182.67 33.58 42860.71 47809.47 2014-05-30 19:01:53.000 150 21182.61 33.60 42860.71 47809.44 2014-05-30 19:01:54.000 150 21182.56 33.62 42860.71 47809.41 2014-05-30 19:01:55.000 150 21182.51 33.65 42860.71 47809.41 2014-05-30 19:01:56.000 150 21182.45 33.68 42860.69 47809.36 2014-05-30 19:01:57.000 150 21182.38 33.71 42860.69 47809.32 2014-05-30 19:01:58.000 150 21182.35 33.73 42860.69 47809.33 2014-05-30 19:01:59.000 150 21182.30 33.78 42860.72 47809.31 2014-05-30 19:02:00.000 150 21182.24 33.80 42860.71 47809.26 2014-05-30 19:02:01.000 150 21182.21 33.80 42860.69 47809.26 2014-05-30 19:02:02.000 150 21182.15 33.83 42860.69 47809.25 2014-05-30 19:02:03.000 150 21182.10 33.84 42860.66 47809.20 2014-05-30 19:02:04.000 150 21182.06 33.84 42860.65 47809.16 2014-05-30 19:02:05.000 150 21181.99 33.88 42860.62 47809.14 2014-05-30 19:02:06.000 150 21181.94 33.90 42860.61 47809.07 2014-05-30 19:02:07.000 150 21181.87 33.88 42860.62 47809.04 2014-05-30 19:02:08.000 150 21181.83 33.90 42860.61 47809.00 2014-05-30 19:02:09.000 150 21181.78 33.90 42860.60 47808.95 2014-05-30 19:02:10.000 150 21181.74 33.91 42860.54 47808.92 2014-05-30 19:02:11.000 150 21181.66 33.92 42860.53 47808.87 2014-05-30 19:02:12.000 150 21181.57 33.92 42860.48 47808.81 2014-05-30 19:02:13.000 150 21181.50 33.92 42860.50 47808.78 2014-05-30 19:02:14.000 150 21181.43 33.91 42860.46 47808.71 2014-05-30 19:02:15.000 150 21181.39 33.94 42860.47 47808.69 2014-05-30 19:02:16.000 150 21181.35 33.93 42860.48 47808.66 2014-05-30 19:02:17.000 150 21181.31 33.94 42860.48 47808.63 2014-05-30 19:02:18.000 150 21181.26 33.93 42860.44 47808.61 2014-05-30 19:02:19.000 150 21181.19 33.93 42860.46 47808.58 2014-05-30 19:02:20.000 150 21181.15 33.95 42860.44 47808.54 2014-05-30 19:02:21.000 150 21181.08 33.93 42860.44 47808.54 2014-05-30 19:02:22.000 150 21181.02 33.93 42860.44 47808.51 2014-05-30 19:02:23.000 150 21181.01 33.93 42860.44 47808.49 2014-05-30 19:02:24.000 150 21180.96 33.94 42860.44 47808.45 2014-05-30 19:02:25.000 150 21180.88 33.95 42860.44 47808.44 2014-05-30 19:02:26.000 150 21180.84 33.95 42860.44 47808.43 2014-05-30 19:02:27.000 150 21180.79 33.99 42860.47 47808.38 2014-05-30 19:02:28.000 150 21180.73 34.00 42860.46 47808.40 2014-05-30 19:02:29.000 150 21180.68 33.99 42860.47 47808.37 2014-05-30 19:02:30.000 150 21180.63 34.03 42860.47 47808.33 2014-05-30 19:02:31.000 150 21180.59 34.06 42860.46 47808.32 2014-05-30 19:02:32.000 150 21180.51 34.08 42860.44 47808.30 2014-05-30 19:02:33.000 150 21180.46 34.10 42860.44 47808.26 2014-05-30 19:02:34.000 150 21180.40 34.11 42860.44 47808.23 2014-05-30 19:02:35.000 150 21180.37 34.12 42860.44 47808.20 2014-05-30 19:02:36.000 150 21180.31 34.15 42860.44 47808.18 2014-05-30 19:02:37.000 150 21180.24 34.19 42860.43 47808.15 2014-05-30 19:02:38.000 150 21180.19 34.22 42860.43 47808.12 2014-05-30 19:02:39.000 150 21180.10 34.24 42860.41 47808.09 2014-05-30 19:02:40.000 150 21180.05 34.26 42860.42 47808.07 2014-05-30 19:02:41.000 150 21180.01 34.28 42860.43 47808.02 2014-05-30 19:02:42.000 150 21179.96 34.29 42860.44 47808.02 2014-05-30 19:02:43.000 150 21179.92 34.27 42860.47 47808.00 2014-05-30 19:02:44.000 150 21179.85 34.28 42860.49 47807.98 2014-05-30 19:02:45.000 150 21179.79 34.29 42860.49 47807.96 2014-05-30 19:02:46.000 150 21179.73 34.30 42860.51 47807.95 2014-05-30 19:02:47.000 150 21179.68 34.29 42860.50 47807.96 2014-05-30 19:02:48.000 150 21179.67 34.30 42860.51 47807.94 2014-05-30 19:02:49.000 150 21179.60 34.33 42860.50 47807.94 2014-05-30 19:02:50.000 150 21179.58 34.37 42860.51 47807.90 2014-05-30 19:02:51.000 150 21179.52 34.37 42860.50 47807.86 2014-05-30 19:02:52.000 150 21179.45 34.39 42860.51 47807.84 2014-05-30 19:02:53.000 150 21179.41 34.44 42860.51 47807.84 2014-05-30 19:02:54.000 150 21179.36 34.47 42860.48 47807.80 2014-05-30 19:02:55.000 150 21179.31 34.49 42860.47 47807.78 2014-05-30 19:02:56.000 150 21179.25 34.51 42860.49 47807.75 2014-05-30 19:02:57.000 150 21179.20 34.54 42860.48 47807.71 2014-05-30 19:02:58.000 150 21179.19 34.56 42860.47 47807.68 2014-05-30 19:02:59.000 150 21179.14 34.59 42860.50 47807.69 2014-05-30 19:03:00.000 150 21179.06 34.58 42860.46 47807.63 2014-05-30 19:03:01.000 150 21179.02 34.55 42860.44 47807.61 2014-05-30 19:03:02.000 150 21178.99 34.50 42860.50 47807.60 2014-05-30 19:03:03.000 150 21178.96 34.47 42860.55 47807.62 2014-05-30 19:03:04.000 150 21178.94 34.45 42860.62 47807.65 2014-05-30 19:03:05.000 150 21178.89 34.46 42860.66 47807.68 2014-05-30 19:03:06.000 150 21178.86 34.46 42860.68 47807.67 2014-05-30 19:03:07.000 150 21178.83 34.46 42860.69 47807.70 2014-05-30 19:03:08.000 150 21178.80 34.47 42860.74 47807.68 2014-05-30 19:03:09.000 150 21178.74 34.48 42860.69 47807.69 2014-05-30 19:03:10.000 150 21178.69 34.51 42860.74 47807.68 2014-05-30 19:03:11.000 150 21178.63 34.51 42860.72 47807.65 2014-05-30 19:03:12.000 150 21178.57 34.50 42860.69 47807.65 2014-05-30 19:03:13.000 150 21178.51 34.50 42860.73 47807.62 2014-05-30 19:03:14.000 150 21178.49 34.46 42860.73 47807.59 2014-05-30 19:03:15.000 150 21178.47 34.41 42860.74 47807.61 2014-05-30 19:03:16.000 150 21178.45 34.40 42860.75 47807.62 2014-05-30 19:03:17.000 150 21178.45 34.39 42860.78 47807.62 2014-05-30 19:03:18.000 150 21178.40 34.39 42860.76 47807.61 2014-05-30 19:03:19.000 150 21178.35 34.36 42860.74 47807.56 2014-05-30 19:03:20.000 150 21178.29 34.33 42860.72 47807.53 2014-05-30 19:03:21.000 150 21178.21 34.29 42860.73 47807.51 2014-05-30 19:03:22.000 150 21178.14 34.24 42860.73 47807.46 2014-05-30 19:03:23.000 150 21178.05 34.23 42860.69 47807.42 2014-05-30 19:03:24.000 150 21177.95 34.22 42860.66 47807.38 2014-05-30 19:03:25.000 150 21177.86 34.21 42860.65 47807.30 2014-05-30 19:03:26.000 150 21177.79 34.15 42860.62 47807.28 2014-05-30 19:03:27.000 150 21177.70 34.10 42860.66 47807.21 2014-05-30 19:03:28.000 150 21177.66 34.05 42860.64 47807.17 2014-05-30 19:03:29.000 150 21177.57 34.01 42860.61 47807.14 2014-05-30 19:03:30.000 150 21177.46 33.95 42860.62 47807.07 2014-05-30 19:03:31.000 150 21177.38 33.88 42860.61 47807.04 2014-05-30 19:03:32.000 150 21177.26 33.81 42860.64 47807.04 2014-05-30 19:03:33.000 150 21177.20 33.75 42860.66 47806.97 2014-05-30 19:03:34.000 150 21177.12 33.72 42860.69 47806.97 2014-05-30 19:03:35.000 150 21177.04 33.68 42860.72 47806.96 2014-05-30 19:03:36.000 150 21176.99 33.62 42860.67 47806.92 2014-05-30 19:03:37.000 150 21176.94 33.60 42860.68 47806.90 2014-05-30 19:03:38.000 150 21176.91 33.60 42860.69 47806.88 2014-05-30 19:03:39.000 150 21176.87 33.65 42860.67 47806.85 2014-05-30 19:03:40.000 150 21176.81 33.66 42860.62 47806.84 2014-05-30 19:03:41.000 150 21176.76 33.62 42860.60 47806.80 2014-05-30 19:03:42.000 150 21176.63 33.56 42860.62 47806.73 2014-05-30 19:03:43.000 150 21176.54 33.49 42860.66 47806.69 2014-05-30 19:03:44.000 150 21176.48 33.45 42860.69 47806.66 2014-05-30 19:03:45.000 150 21176.40 33.41 42860.69 47806.65 2014-05-30 19:03:46.000 150 21176.29 33.34 42860.68 47806.61 2014-05-30 19:03:47.000 150 21176.24 33.32 42860.69 47806.59 2014-05-30 19:03:48.000 150 21176.17 33.32 42860.73 47806.58 2014-05-30 19:03:49.000 150 21176.14 33.30 42860.71 47806.57 2014-05-30 19:03:50.000 150 21176.06 33.28 42860.74 47806.52 2014-05-30 19:03:51.000 150 21175.99 33.24 42860.71 47806.53 2014-05-30 19:03:52.000 150 21175.91 33.17 42860.69 47806.46 2014-05-30 19:03:53.000 150 21175.82 33.16 42860.71 47806.43 2014-05-30 19:03:54.000 150 21175.75 33.12 42860.69 47806.40 2014-05-30 19:03:55.000 150 21175.69 33.07 42860.69 47806.37 2014-05-30 19:03:56.000 150 21175.59 33.00 42860.75 47806.31 2014-05-30 19:03:57.000 150 21175.48 32.98 42860.74 47806.28 2014-05-30 19:03:58.000 150 21175.43 32.96 42860.76 47806.29 2014-05-30 19:03:59.000 150 21175.35 32.91 42860.74 47806.24 2014-05-30 19:04:00.000 150 21175.26 32.85 42860.76 47806.22 2014-05-30 19:04:01.000 150 21175.24 32.83 42860.75 47806.21 2014-05-30 19:04:02.000 150 21175.17 32.81 42860.75 47806.18 2014-05-30 19:04:03.000 150 21175.10 32.82 42860.76 47806.14 2014-05-30 19:04:04.000 150 21175.04 32.80 42860.76 47806.10 2014-05-30 19:04:05.000 150 21174.98 32.78 42860.73 47806.06 2014-05-30 19:04:06.000 150 21174.88 32.75 42860.73 47806.03 2014-05-30 19:04:07.000 150 21174.78 32.67 42860.73 47805.97 2014-05-30 19:04:08.000 150 21174.69 32.60 42860.76 47805.92 2014-05-30 19:04:09.000 150 21174.59 32.58 42860.74 47805.91 2014-05-30 19:04:10.000 150 21174.49 32.51 42860.76 47805.89 2014-05-30 19:04:11.000 150 21174.41 32.46 42860.79 47805.87 2014-05-30 19:04:12.000 150 21174.32 32.44 42860.83 47805.84 2014-05-30 19:04:13.000 150 21174.22 32.42 42860.83 47805.81 2014-05-30 19:04:14.000 150 21174.17 32.40 42860.88 47805.79 2014-05-30 19:04:15.000 150 21174.05 32.39 42860.86 47805.75 2014-05-30 19:04:16.000 150 21173.96 32.38 42860.87 47805.73 2014-05-30 19:04:17.000 150 21173.92 32.35 42860.89 47805.70 2014-05-30 19:04:18.000 150 21173.84 32.30 42860.88 47805.65 2014-05-30 19:04:19.000 150 21173.78 32.30 42860.86 47805.62 2014-05-30 19:04:20.000 150 21173.77 32.31 42860.85 47805.62 2014-05-30 19:04:21.000 150 21173.74 32.28 42860.84 47805.57 2014-05-30 19:04:22.000 150 21173.71 32.30 42860.81 47805.55 2014-05-30 19:04:23.000 150 21173.68 32.30 42860.76 47805.53 2014-05-30 19:04:24.000 150 21173.62 32.31 42860.68 47805.45 2014-05-30 19:04:25.000 150 21173.59 32.31 42860.68 47805.40 2014-05-30 19:04:26.000 150 21173.54 32.31 42860.66 47805.37 2014-05-30 19:04:27.000 150 21173.50 32.29 42860.62 47805.29 2014-05-30 19:04:28.000 150 21173.46 32.29 42860.62 47805.27 2014-05-30 19:04:29.000 150 21173.41 32.29 42860.57 47805.22 2014-05-30 19:04:30.000 150 21173.37 32.27 42860.57 47805.19 2014-05-30 19:04:31.000 150 21173.31 32.28 42860.55 47805.15 2014-05-30 19:04:32.000 150 21173.25 32.26 42860.58 47805.15 2014-05-30 19:04:33.000 150 21173.19 32.21 42860.58 47805.11 2014-05-30 19:04:34.000 150 21173.14 32.21 42860.55 47805.06 2014-05-30 19:04:35.000 150 21173.12 32.18 42860.55 47805.04 2014-05-30 19:04:36.000 150 21173.09 32.15 42860.55 47805.02 2014-05-30 19:04:37.000 150 21173.09 32.14 42860.50 47805.01 2014-05-30 19:04:38.000 150 21173.03 32.12 42860.50 47804.99 2014-05-30 19:04:39.000 150 21172.99 32.11 42860.51 47804.98 2014-05-30 19:04:40.000 150 21172.95 32.08 42860.51 47804.92 2014-05-30 19:04:41.000 150 21172.92 32.06 42860.50 47804.91 2014-05-30 19:04:42.000 150 21172.91 32.01 42860.49 47804.90 2014-05-30 19:04:43.000 150 21172.87 31.99 42860.48 47804.86 2014-05-30 19:04:44.000 150 21172.86 31.98 42860.48 47804.88 2014-05-30 19:04:45.000 150 21172.83 31.95 42860.49 47804.85 2014-05-30 19:04:46.000 150 21172.80 31.94 42860.46 47804.82 2014-05-30 19:04:47.000 150 21172.79 31.91 42860.44 47804.84 2014-05-30 19:04:48.000 150 21172.79 31.91 42860.44 47804.80 2014-05-30 19:04:49.000 150 21172.74 31.92 42860.43 47804.79 2014-05-30 19:04:50.000 150 21172.74 31.91 42860.43 47804.77 2014-05-30 19:04:51.000 150 21172.72 31.90 42860.43 47804.76 2014-05-30 19:04:52.000 150 21172.69 31.89 42860.39 47804.75 2014-05-30 19:04:53.000 150 21172.66 31.89 42860.41 47804.74 2014-05-30 19:04:54.000 150 21172.64 31.88 42860.42 47804.70 2014-05-30 19:04:55.000 150 21172.67 31.90 42860.40 47804.69 2014-05-30 19:04:56.000 150 21172.62 31.90 42860.38 47804.68 2014-05-30 19:04:57.000 150 21172.59 31.88 42860.38 47804.65 2014-05-30 19:04:58.000 150 21172.57 31.87 42860.36 47804.63 2014-05-30 19:04:59.000 150 21172.53 31.87 42860.37 47804.63 2014-05-30 19:05:00.000 150 21172.53 31.89 42860.36 47804.61 2014-05-30 19:05:01.000 150 21172.50 31.92 42860.32 47804.57 2014-05-30 19:05:02.000 150 21172.50 31.94 42860.32 47804.54 2014-05-30 19:05:03.000 150 21172.49 31.93 42860.30 47804.54 2014-05-30 19:05:04.000 150 21172.45 31.92 42860.29 47804.52 2014-05-30 19:05:05.000 150 21172.47 31.92 42860.26 47804.50 2014-05-30 19:05:06.000 150 21172.45 31.93 42860.26 47804.49 2014-05-30 19:05:07.000 150 21172.47 31.89 42860.26 47804.50 2014-05-30 19:05:08.000 150 21172.47 31.89 42860.26 47804.48 2014-05-30 19:05:09.000 150 21172.46 31.88 42860.24 47804.47 2014-05-30 19:05:10.000 150 21172.48 31.89 42860.24 47804.46 2014-05-30 19:05:11.000 150 21172.47 31.87 42860.26 47804.44 2014-05-30 19:05:12.000 150 21172.48 31.87 42860.29 47804.48 2014-05-30 19:05:13.000 150 21172.49 31.83 42860.26 47804.50 2014-05-30 19:05:14.000 150 21172.50 31.86 42860.26 47804.50 2014-05-30 19:05:15.000 150 21172.53 31.86 42860.24 47804.51 2014-05-30 19:05:16.000 150 21172.54 31.85 42860.24 47804.48 2014-05-30 19:05:17.000 150 21172.52 31.85 42860.24 47804.51 2014-05-30 19:05:18.000 150 21172.54 31.84 42860.22 47804.49 2014-05-30 19:05:19.000 150 21172.52 31.84 42860.23 47804.51 2014-05-30 19:05:20.000 150 21172.50 31.81 42860.24 47804.50 2014-05-30 19:05:21.000 150 21172.48 31.80 42860.22 47804.48 2014-05-30 19:05:22.000 150 21172.51 31.80 42860.19 47804.47 2014-05-30 19:05:23.000 150 21172.50 31.76 42860.19 47804.46 2014-05-30 19:05:24.000 150 21172.48 31.76 42860.19 47804.46 2014-05-30 19:05:25.000 150 21172.44 31.73 42860.18 47804.44 2014-05-30 19:05:26.000 150 21172.43 31.73 42860.18 47804.41 2014-05-30 19:05:27.000 150 21172.42 31.69 42860.17 47804.42 2014-05-30 19:05:28.000 150 21172.42 31.64 42860.19 47804.39 2014-05-30 19:05:29.000 150 21172.37 31.67 42860.19 47804.40 2014-05-30 19:05:30.000 150 21172.34 31.64 42860.17 47804.36 2014-05-30 19:05:31.000 150 21172.30 31.59 42860.14 47804.35 2014-05-30 19:05:32.000 150 21172.27 31.57 42860.18 47804.33 2014-05-30 19:05:33.000 150 21172.24 31.54 42860.18 47804.32 2014-05-30 19:05:34.000 150 21172.23 31.52 42860.17 47804.32 2014-05-30 19:05:35.000 150 21172.19 31.46 42860.19 47804.32 2014-05-30 19:05:36.000 150 21172.18 31.43 42860.22 47804.30 2014-05-30 19:05:37.000 150 21172.16 31.41 42860.21 47804.31 2014-05-30 19:05:38.000 150 21172.15 31.38 42860.21 47804.29 2014-05-30 19:05:39.000 150 21172.11 31.36 42860.22 47804.29 2014-05-30 19:05:40.000 150 21172.11 31.36 42860.21 47804.29 2014-05-30 19:05:41.000 150 21172.11 31.31 42860.22 47804.27 2014-05-30 19:05:42.000 150 21172.10 31.30 42860.21 47804.28 2014-05-30 19:05:43.000 150 21172.10 31.26 42860.21 47804.25 2014-05-30 19:05:44.000 150 21172.11 31.25 42860.17 47804.26 2014-05-30 19:05:45.000 150 21172.09 31.23 42860.17 47804.26 2014-05-30 19:05:46.000 150 21172.05 31.20 42860.17 47804.23 2014-05-30 19:05:47.000 150 21171.99 31.18 42860.21 47804.23 2014-05-30 19:05:48.000 150 21171.97 31.11 42860.19 47804.19 2014-05-30 19:05:49.000 150 21171.95 31.11 42860.19 47804.19 2014-05-30 19:05:50.000 150 21171.92 31.09 42860.19 47804.19 2014-05-30 19:05:51.000 150 21171.88 31.06 42860.18 47804.16 2014-05-30 19:05:52.000 150 21171.82 31.05 42860.18 47804.15 2014-05-30 19:05:53.000 150 21171.79 31.02 42860.18 47804.13 2014-05-30 19:05:54.000 150 21171.75 31.04 42860.19 47804.10 2014-05-30 19:05:55.000 150 21171.70 31.03 42860.17 47804.09 2014-05-30 19:05:56.000 150 21171.70 30.98 42860.12 47804.06 2014-05-30 19:05:57.000 150 21171.67 30.96 42860.15 47804.03 2014-05-30 19:05:58.000 150 21171.61 30.95 42860.17 47804.01 2014-05-30 19:05:59.000 150 21171.60 30.92 42860.18 47803.98 2014-05-30 19:06:00.000 150 21171.58 30.90 42860.17 47804.03 2014-05-30 19:06:01.000 150 21171.54 30.88 42860.15 47803.98 2014-05-30 19:06:02.000 150 21171.52 30.89 42860.15 47803.97 2014-05-30 19:06:03.000 150 21171.46 30.89 42860.18 47803.93 2014-05-30 19:06:04.000 150 21171.45 30.88 42860.15 47803.93 2014-05-30 19:06:05.000 150 21171.40 30.87 42860.10 47803.91 2014-05-30 19:06:06.000 150 21171.39 30.89 42860.14 47803.89 2014-05-30 19:06:07.000 150 21171.35 30.88 42860.12 47803.87 2014-05-30 19:06:08.000 150 21171.29 30.91 42860.11 47803.84 2014-05-30 19:06:09.000 150 21171.22 30.91 42860.11 47803.81 2014-05-30 19:06:10.000 150 21171.18 30.92 42860.11 47803.79 2014-05-30 19:06:11.000 150 21171.15 30.91 42860.09 47803.75 2014-05-30 19:06:12.000 150 21171.13 30.92 42860.06 47803.72 2014-05-30 19:06:13.000 150 21171.10 30.92 42860.01 47803.72 2014-05-30 19:06:14.000 150 21171.05 30.92 42860.04 47803.69 2014-05-30 19:06:15.000 150 21171.04 30.91 42860.04 47803.66 2014-05-30 19:06:16.000 150 21171.01 30.90 42860.04 47803.65 2014-05-30 19:06:17.000 150 21170.98 30.89 42860.07 47803.62 2014-05-30 19:06:18.000 150 21170.92 30.90 42860.05 47803.61 2014-05-30 19:06:19.000 150 21170.86 30.91 42860.04 47803.60 2014-05-30 19:06:20.000 150 21170.87 30.93 42860.00 47803.55 2014-05-30 19:06:21.000 150 21170.83 30.92 42859.96 47803.56 2014-05-30 19:06:22.000 150 21170.80 30.92 42860.01 47803.51 2014-05-30 19:06:23.000 150 21170.76 30.96 42860.01 47803.52 2014-05-30 19:06:24.000 150 21170.76 30.96 42860.00 47803.48 2014-05-30 19:06:25.000 150 21170.75 30.96 42860.01 47803.48 2014-05-30 19:06:26.000 150 21170.68 30.97 42860.00 47803.47 2014-05-30 19:06:27.000 150 21170.68 30.99 42860.00 47803.42 2014-05-30 19:06:28.000 150 21170.63 30.99 42859.99 47803.42 2014-05-30 19:06:29.000 150 21170.57 31.00 42859.97 47803.39 2014-05-30 19:06:30.000 150 21170.54 30.98 42859.96 47803.39 2014-05-30 19:06:31.000 150 21170.50 30.99 42859.94 47803.35 2014-05-30 19:06:32.000 150 21170.46 31.03 42859.99 47803.35 2014-05-30 19:06:33.000 150 21170.44 31.04 42859.98 47803.37 2014-05-30 19:06:34.000 150 21170.41 31.05 42859.97 47803.32 2014-05-30 19:06:35.000 150 21170.38 31.07 42859.98 47803.33 2014-05-30 19:06:36.000 150 21170.36 31.08 42859.98 47803.32 2014-05-30 19:06:37.000 150 21170.35 31.08 42859.99 47803.31 2014-05-30 19:06:38.000 150 21170.32 31.10 42859.99 47803.30 2014-05-30 19:06:39.000 150 21170.28 31.14 42859.99 47803.29 2014-05-30 19:06:40.000 150 21170.26 31.13 42859.99 47803.27 2014-05-30 19:06:41.000 150 21170.23 31.14 42860.00 47803.24 2014-05-30 19:06:42.000 150 21170.18 31.13 42860.01 47803.24 2014-05-30 19:06:43.000 150 21170.15 31.15 42859.97 47803.23 2014-05-30 19:06:44.000 150 21170.12 31.15 42860.00 47803.21 2014-05-30 19:06:45.000 150 21170.09 31.14 42860.00 47803.23 2014-05-30 19:06:46.000 150 21170.09 31.13 42860.00 47803.20 2014-05-30 19:06:47.000 150 21170.09 31.13 42860.01 47803.22 2014-05-30 19:06:48.000 150 21170.10 31.18 42860.03 47803.21 2014-05-30 19:06:49.000 150 21170.09 31.20 42860.03 47803.22 2014-05-30 19:06:50.000 150 21170.05 31.23 42860.01 47803.23 2014-05-30 19:06:51.000 150 21170.05 31.26 42859.98 47803.20 2014-05-30 19:06:52.000 150 21170.03 31.27 42860.01 47803.19 2014-05-30 19:06:53.000 150 21170.02 31.27 42860.03 47803.18 2014-05-30 19:06:54.000 150 21170.03 31.32 42860.01 47803.18 2014-05-30 19:06:55.000 150 21170.02 31.31 42860.05 47803.18 2014-05-30 19:06:56.000 150 21170.00 31.34 42860.01 47803.17 2014-05-30 19:06:57.000 150 21170.00 31.36 42859.99 47803.16 2014-05-30 19:06:58.000 150 21170.03 31.37 42860.01 47803.18 2014-05-30 19:06:59.000 150 21170.05 31.40 42859.99 47803.16 2014-05-30 19:07:00.000 150 21170.05 31.44 42859.96 47803.14 2014-05-30 19:07:01.000 150 21170.02 31.44 42859.94 47803.14 2014-05-30 19:07:02.000 150 21170.02 31.47 42859.94 47803.12 2014-05-30 19:07:03.000 150 21169.99 31.49 42859.94 47803.09 2014-05-30 19:07:04.000 150 21169.95 31.50 42859.92 47803.10 2014-05-30 19:07:05.000 150 21169.97 31.52 42859.93 47803.07 2014-05-30 19:07:06.000 150 21169.97 31.53 42859.91 47803.06 2014-05-30 19:07:07.000 150 21169.95 31.54 42859.92 47803.06 2014-05-30 19:07:08.000 150 21169.91 31.54 42859.91 47803.03 2014-05-30 19:07:09.000 150 21169.92 31.54 42859.87 47803.04 2014-05-30 19:07:10.000 150 21169.92 31.54 42859.89 47803.06 2014-05-30 19:07:11.000 150 21169.92 31.55 42859.93 47803.03 2014-05-30 19:07:12.000 150 21169.91 31.57 42859.91 47803.06 2014-05-30 19:07:13.000 150 21169.90 31.57 42859.94 47803.04 2014-05-30 19:07:14.000 150 21169.94 31.60 42859.90 47803.03 2014-05-30 19:07:15.000 150 21169.92 31.62 42859.93 47803.02 2014-05-30 19:07:16.000 150 21169.91 31.63 42859.93 47803.04 2014-05-30 19:07:17.000 150 21169.92 31.65 42859.92 47803.04 2014-05-30 19:07:18.000 150 21169.91 31.65 42859.94 47803.05 2014-05-30 19:07:19.000 150 21169.92 31.66 42859.91 47803.02 2014-05-30 19:07:20.000 150 21169.95 31.66 42859.90 47803.04 2014-05-30 19:07:21.000 150 21169.95 31.69 42859.86 47803.03 2014-05-30 19:07:22.000 150 21169.97 31.72 42859.87 47803.05 2014-05-30 19:07:23.000 150 21170.01 31.72 42859.88 47803.04 2014-05-30 19:07:24.000 150 21169.99 31.72 42859.87 47803.01 2014-05-30 19:07:25.000 150 21169.96 31.74 42859.86 47803.03 2014-05-30 19:07:26.000 150 21169.95 31.70 42859.85 47802.99 2014-05-30 19:07:27.000 150 21169.94 31.68 42859.89 47803.00 2014-05-30 19:07:28.000 150 21169.92 31.66 42859.91 47803.01 2014-05-30 19:07:29.000 150 21169.89 31.66 42859.96 47803.03 2014-05-30 19:07:30.000 150 21169.90 31.66 42859.98 47803.03 2014-05-30 19:07:31.000 150 21169.91 31.69 42859.97 47803.06 2014-05-30 19:07:32.000 150 21169.92 31.70 42859.98 47803.06 2014-05-30 19:07:33.000 150 21169.89 31.69 42860.00 47803.04 2014-05-30 19:07:34.000 150 21169.89 31.71 42859.97 47803.06 2014-05-30 19:07:35.000 150 21169.90 31.73 42859.97 47803.05 2014-05-30 19:07:36.000 150 21169.89 31.71 42859.98 47803.08 2014-05-30 19:07:37.000 150 21169.87 31.72 42859.98 47803.03 2014-05-30 19:07:38.000 150 21169.88 31.68 42859.97 47803.06 2014-05-30 19:07:39.000 150 21169.91 31.68 42859.97 47803.05 2014-05-30 19:07:40.000 150 21169.89 31.67 42859.96 47803.06 2014-05-30 19:07:41.000 150 21169.91 31.67 42859.97 47803.07 2014-05-30 19:07:42.000 150 21169.94 31.67 42859.96 47803.08 2014-05-30 19:07:43.000 150 21169.96 31.70 42859.92 47803.07 2014-05-30 19:07:44.000 150 21169.98 31.72 42859.89 47803.07 2014-05-30 19:07:45.000 150 21169.99 31.73 42859.90 47803.05 2014-05-30 19:07:46.000 150 21169.95 31.73 42859.87 47803.02 2014-05-30 19:07:47.000 150 21169.95 31.73 42859.84 47802.97 2014-05-30 19:07:48.000 150 21169.94 31.74 42859.76 47802.96 2014-05-30 19:07:49.000 150 21169.92 31.71 42859.76 47802.94 2014-05-30 19:07:50.000 150 21169.95 31.72 42859.71 47802.90 2014-05-30 19:07:51.000 150 21169.94 31.70 42859.72 47802.94 2014-05-30 19:07:52.000 150 21169.94 31.70 42859.69 47802.89 2014-05-30 19:07:53.000 150 21169.94 31.71 42859.67 47802.87 2014-05-30 19:07:54.000 150 21169.95 31.72 42859.65 47802.86 2014-05-30 19:07:55.000 150 21169.95 31.70 42859.62 47802.84 2014-05-30 19:07:56.000 150 21169.96 31.70 42859.62 47802.83 2014-05-30 19:07:57.000 150 21169.97 31.69 42859.61 47802.80 2014-05-30 19:07:58.000 150 21169.94 31.68 42859.62 47802.79 2014-05-30 19:07:59.000 150 21169.88 31.66 42859.64 47802.78 2014-05-30 19:08:00.000 150 21169.80 31.60 42859.68 47802.76 2014-05-30 19:08:01.000 150 21169.76 31.54 42859.72 47802.78 2014-05-30 19:08:02.000 150 21169.74 31.54 42859.76 47802.80 2014-05-30 19:08:03.000 150 21169.71 31.56 42859.80 47802.80 2014-05-30 19:08:04.000 150 21169.67 31.57 42859.81 47802.82 2014-05-30 19:08:05.000 150 21169.67 31.56 42859.79 47802.83 2014-05-30 19:08:06.000 150 21169.64 31.57 42859.81 47802.83 2014-05-30 19:08:07.000 150 21169.64 31.58 42859.82 47802.83 2014-05-30 19:08:08.000 150 21169.60 31.58 42859.82 47802.81 2014-05-30 19:08:09.000 150 21169.57 31.59 42859.83 47802.82 2014-05-30 19:08:10.000 150 21169.54 31.61 42859.82 47802.79 2014-05-30 19:08:11.000 150 21169.53 31.59 42859.86 47802.82 2014-05-30 19:08:12.000 150 21169.50 31.61 42859.86 47802.81 2014-05-30 19:08:13.000 150 21169.50 31.63 42859.86 47802.80 2014-05-30 19:08:14.000 150 21169.48 31.61 42859.87 47802.79 2014-05-30 19:08:15.000 150 21169.48 31.63 42859.88 47802.81 2014-05-30 19:08:16.000 150 21169.49 31.65 42859.86 47802.80 2014-05-30 19:08:17.000 150 21169.46 31.69 42859.86 47802.80 2014-05-30 19:08:18.000 150 21169.46 31.72 42859.88 47802.79 2014-05-30 19:08:19.000 150 21169.44 31.72 42859.88 47802.78 2014-05-30 19:08:20.000 150 21169.45 31.73 42859.83 47802.75 2014-05-30 19:08:21.000 150 21169.44 31.77 42859.84 47802.75 2014-05-30 19:08:22.000 150 21169.42 31.78 42859.79 47802.74 2014-05-30 19:08:23.000 150 21169.42 31.79 42859.80 47802.73 2014-05-30 19:08:24.000 150 21169.40 31.80 42859.83 47802.71 2014-05-30 19:08:25.000 150 21169.39 31.80 42859.81 47802.73 2014-05-30 19:08:26.000 150 21169.38 31.83 42859.80 47802.69 2014-05-30 19:08:27.000 150 21169.37 31.85 42859.82 47802.70 2014-05-30 19:08:28.000 150 21169.36 31.85 42859.81 47802.70 2014-05-30 19:08:29.000 150 21169.36 31.88 42859.79 47802.68 2014-05-30 19:08:30.000 150 21169.35 31.89 42859.75 47802.65 2014-05-30 19:08:31.000 150 21169.37 31.90 42859.78 47802.65 2014-05-30 19:08:32.000 150 21169.33 31.94 42859.76 47802.65 2014-05-30 19:08:33.000 150 21169.34 31.93 42859.75 47802.63 2014-05-30 19:08:34.000 150 21169.30 31.94 42859.76 47802.60 2014-05-30 19:08:35.000 150 21169.29 31.96 42859.75 47802.62 2014-05-30 19:08:36.000 150 21169.27 31.99 42859.76 47802.60 2014-05-30 19:08:37.000 150 21169.25 31.98 42859.76 47802.61 2014-05-30 19:08:38.000 150 21169.24 31.99 42859.76 47802.61 2014-05-30 19:08:39.000 150 21169.25 31.99 42859.71 47802.58 2014-05-30 19:08:40.000 150 21169.27 31.96 42859.69 47802.56 2014-05-30 19:08:41.000 150 21169.26 31.98 42859.71 47802.57 2014-05-30 19:08:42.000 150 21169.26 31.95 42859.72 47802.57 2014-05-30 19:08:43.000 150 21169.27 31.94 42859.73 47802.58 2014-05-30 19:08:44.000 150 21169.26 31.92 42859.76 47802.58 2014-05-30 19:08:45.000 150 21169.29 31.93 42859.74 47802.59 2014-05-30 19:08:46.000 150 21169.30 31.92 42859.75 47802.60 2014-05-30 19:08:47.000 150 21169.30 31.93 42859.73 47802.59 2014-05-30 19:08:48.000 150 21169.33 31.91 42859.74 47802.61 2014-05-30 19:08:49.000 150 21169.36 31.93 42859.76 47802.61 2014-05-30 19:08:50.000 150 21169.38 31.93 42859.76 47802.62 2014-05-30 19:08:51.000 150 21169.40 31.93 42859.76 47802.66 2014-05-30 19:08:52.000 150 21169.42 31.97 42859.75 47802.64 2014-05-30 19:08:53.000 150 21169.40 31.99 42859.76 47802.66 2014-05-30 19:08:54.000 150 21169.42 31.98 42859.80 47802.66 2014-05-30 19:08:55.000 150 21169.44 31.99 42859.79 47802.67 2014-05-30 19:08:56.000 150 21169.48 32.01 42859.75 47802.67 2014-05-30 19:08:57.000 150 21169.52 32.04 42859.75 47802.68 2014-05-30 19:08:58.000 150 21169.56 32.11 42859.73 47802.67 2014-05-30 19:08:59.000 150 21169.64 32.16 42859.65 47802.67 2014-05-30 19:09:00.000 150 21169.68 32.19 42859.58 47802.66 2014-05-30 19:09:01.000 150 21169.72 32.23 42859.53 47802.63 2014-05-30 19:09:02.000 150 21169.72 32.26 42859.48 47802.60 2014-05-30 19:09:03.000 150 21169.74 32.27 42859.44 47802.59 2014-05-30 19:09:04.000 150 21169.75 32.28 42859.43 47802.55 2014-05-30 19:09:05.000 150 21169.78 32.29 42859.43 47802.55 2014-05-30 19:09:06.000 150 21169.75 32.31 42859.40 47802.56 2014-05-30 19:09:07.000 150 21169.77 32.32 42859.42 47802.52 2014-05-30 19:09:08.000 150 21169.77 32.34 42859.43 47802.53 2014-05-30 19:09:09.000 150 21169.78 32.35 42859.40 47802.51 2014-05-30 19:09:10.000 150 21169.77 32.39 42859.39 47802.53 2014-05-30 19:09:11.000 150 21169.78 32.41 42859.36 47802.50 2014-05-30 19:09:12.000 150 21169.76 32.45 42859.37 47802.51 2014-05-30 19:09:13.000 150 21169.73 32.43 42859.35 47802.48 2014-05-30 19:09:14.000 150 21169.74 32.46 42859.32 47802.48 2014-05-30 19:09:15.000 150 21169.77 32.43 42859.36 47802.48 2014-05-30 19:09:16.000 150 21169.79 32.45 42859.36 47802.49 2014-05-30 19:09:17.000 150 21169.81 32.47 42859.34 47802.49 2014-05-30 19:09:18.000 150 21169.83 32.48 42859.36 47802.51 2014-05-30 19:09:19.000 150 21169.85 32.49 42859.38 47802.53 2014-05-30 19:09:20.000 150 21169.89 32.51 42859.35 47802.54 2014-05-30 19:09:21.000 150 21169.90 32.54 42859.35 47802.53 2014-05-30 19:09:22.000 150 21169.92 32.55 42859.36 47802.53 2014-05-30 19:09:23.000 150 21169.94 32.55 42859.37 47802.55 2014-05-30 19:09:24.000 150 21169.96 32.58 42859.33 47802.56 2014-05-30 19:09:25.000 150 21170.01 32.60 42859.36 47802.58 2014-05-30 19:09:26.000 150 21169.99 32.60 42859.36 47802.56 2014-05-30 19:09:27.000 150 21170.04 32.58 42859.37 47802.57 2014-05-30 19:09:28.000 150 21170.03 32.59 42859.36 47802.57 2014-05-30 19:09:29.000 150 21170.05 32.62 42859.34 47802.59 2014-05-30 19:09:30.000 150 21170.04 32.61 42859.34 47802.56 2014-05-30 19:09:31.000 150 21170.05 32.62 42859.33 47802.59 2014-05-30 19:09:32.000 150 21170.05 32.59 42859.35 47802.57 2014-05-30 19:09:33.000 150 21170.00 32.53 42859.37 47802.58 2014-05-30 19:09:34.000 150 21169.97 32.47 42859.44 47802.58 2014-05-30 19:09:35.000 150 21169.96 32.45 42859.48 47802.63 2014-05-30 19:09:36.000 150 21169.95 32.48 42859.49 47802.65 2014-05-30 19:09:37.000 150 21169.94 32.49 42859.53 47802.67 2014-05-30 19:09:38.000 150 21169.93 32.52 42859.54 47802.69 2014-05-30 19:09:39.000 150 21169.92 32.54 42859.51 47802.68 2014-05-30 19:09:40.000 150 21169.92 32.55 42859.54 47802.72 2014-05-30 19:09:41.000 150 21169.93 32.55 42859.57 47802.70 2014-05-30 19:09:42.000 150 21169.95 32.58 42859.57 47802.71 2014-05-30 19:09:43.000 150 21169.97 32.60 42859.54 47802.73 2014-05-30 19:09:44.000 150 21169.97 32.61 42859.53 47802.72 2014-05-30 19:09:45.000 150 21170.02 32.65 42859.51 47802.75 2014-05-30 19:09:46.000 150 21170.07 32.72 42859.49 47802.73 2014-05-30 19:09:47.000 150 21170.15 32.82 42859.43 47802.73 2014-05-30 19:09:48.000 150 21170.20 32.86 42859.37 47802.72 2014-05-30 19:09:49.000 150 21170.23 32.85 42859.32 47802.65 2014-05-30 19:09:50.000 150 21170.27 32.85 42859.32 47802.64 2014-05-30 19:09:51.000 150 21170.29 32.86 42859.26 47802.63 2014-05-30 19:09:52.000 150 21170.31 32.86 42859.22 47802.62 2014-05-30 19:09:53.000 150 21170.34 32.88 42859.21 47802.63 2014-05-30 19:09:54.000 150 21170.34 32.91 42859.21 47802.61 2014-05-30 19:09:55.000 150 21170.39 32.91 42859.19 47802.62 2014-05-30 19:09:56.000 150 21170.37 32.92 42859.19 47802.62 2014-05-30 19:09:57.000 150 21170.37 32.93 42859.19 47802.60 2014-05-30 19:09:58.000 150 21170.39 32.96 42859.21 47802.63 2014-05-30 19:09:59.000 150 21170.40 32.97 42859.18 47802.61 2014-05-30 19:10:00.000 150 21170.37 32.94 42859.21 47802.62 2014-05-30 19:10:01.000 150 21170.34 32.87 42859.26 47802.62 2014-05-30 19:10:02.000 150 21170.34 32.82 42859.28 47802.63 2014-05-30 19:10:03.000 150 21170.31 32.83 42859.34 47802.66 2014-05-30 19:10:04.000 150 21170.28 32.86 42859.37 47802.71 2014-05-30 19:10:05.000 150 21170.30 32.86 42859.39 47802.75 2014-05-30 19:10:06.000 150 21170.29 32.88 42859.44 47802.78 2014-05-30 19:10:07.000 150 21170.32 32.93 42859.50 47802.80 2014-05-30 19:10:08.000 150 21170.34 32.96 42859.50 47802.81 2014-05-30 19:10:09.000 150 21170.37 33.03 42859.50 47802.85 2014-05-30 19:10:10.000 150 21170.44 33.08 42859.49 47802.87 2014-05-30 19:10:11.000 150 21170.44 33.11 42859.50 47802.87 2014-05-30 19:10:12.000 150 21170.46 33.13 42859.48 47802.86 2014-05-30 19:10:13.000 150 21170.50 33.15 42859.47 47802.90 2014-05-30 19:10:14.000 150 21170.52 33.16 42859.44 47802.91 2014-05-30 19:10:15.000 150 21170.55 33.14 42859.44 47802.87 2014-05-30 19:10:16.000 150 21170.59 33.17 42859.43 47802.89 2014-05-30 19:10:17.000 150 21170.60 33.16 42859.41 47802.88 2014-05-30 19:10:18.000 150 21170.62 33.17 42859.44 47802.87 2014-05-30 19:10:19.000 150 21170.64 33.19 42859.39 47802.88 2014-05-30 19:10:20.000 150 21170.66 33.16 42859.39 47802.90 2014-05-30 19:10:21.000 150 21170.68 33.16 42859.40 47802.92 2014-05-30 19:10:22.000 150 21170.72 33.14 42859.39 47802.93 2014-05-30 19:10:23.000 150 21170.80 33.19 42859.37 47802.95 2014-05-30 19:10:24.000 150 21170.88 33.23 42859.34 47802.95 2014-05-30 19:10:25.000 150 21170.92 33.22 42859.35 47802.95 2014-05-30 19:10:26.000 150 21170.95 33.21 42859.31 47802.93 2014-05-30 19:10:27.000 150 21171.01 33.23 42859.26 47802.95 2014-05-30 19:10:28.000 150 21171.05 33.24 42859.25 47802.96 2014-05-30 19:10:29.000 150 21171.09 33.23 42859.25 47802.97 2014-05-30 19:10:30.000 150 21171.10 33.24 42859.26 47802.98 2014-05-30 19:10:31.000 150 21171.12 33.25 42859.29 47802.98 2014-05-30 19:10:32.000 150 21171.14 33.22 42859.28 47803.01 2014-05-30 19:10:33.000 150 21171.19 33.24 42859.28 47803.04 2014-05-30 19:10:34.000 150 21171.23 33.23 42859.31 47803.07 2014-05-30 19:10:35.000 150 21171.25 33.26 42859.30 47803.07 2014-05-30 19:10:36.000 150 21171.25 33.21 42859.34 47803.11 2014-05-30 19:10:37.000 150 21171.28 33.16 42859.41 47803.12 2014-05-30 19:10:38.000 150 21171.32 33.09 42859.48 47803.18 2014-05-30 19:10:39.000 150 21171.36 33.06 42859.51 47803.22 2014-05-30 19:10:40.000 150 21171.40 33.04 42859.54 47803.26 2014-05-30 19:10:41.000 150 21171.43 33.04 42859.54 47803.30 2014-05-30 19:10:42.000 150 21171.42 33.05 42859.59 47803.32 2014-05-30 19:10:43.000 150 21171.46 33.03 42859.59 47803.35 2014-05-30 19:10:44.000 150 21171.52 33.02 42859.56 47803.38 2014-05-30 19:10:45.000 150 21171.57 33.04 42859.57 47803.43 2014-05-30 19:10:46.000 150 21171.60 33.07 42859.58 47803.44 2014-05-30 19:10:47.000 150 21171.64 33.10 42859.58 47803.44 2014-05-30 19:10:48.000 150 21171.70 33.12 42859.56 47803.47 2014-05-30 19:10:49.000 150 21171.73 33.13 42859.55 47803.50 2014-05-30 19:10:50.000 150 21171.78 33.14 42859.57 47803.48 2014-05-30 19:10:51.000 150 21171.82 33.17 42859.58 47803.52 2014-05-30 19:10:52.000 150 21171.89 33.17 42859.59 47803.53 2014-05-30 19:10:53.000 150 21171.94 33.17 42859.58 47803.57 2014-05-30 19:10:54.000 150 21172.00 33.16 42859.58 47803.58 2014-05-30 19:10:55.000 150 21172.01 33.16 42859.62 47803.60 2014-05-30 19:10:56.000 150 21172.08 33.12 42859.62 47803.64 2014-05-30 19:10:57.000 150 21172.06 33.12 42859.64 47803.68 2014-05-30 19:10:58.000 150 21172.06 33.10 42859.67 47803.70 2014-05-30 19:10:59.000 150 21172.08 33.10 42859.66 47803.72 2014-05-30 19:11:00.000 150 21172.08 33.11 42859.66 47803.72 2014-05-30 19:11:01.000 150 21172.08 33.10 42859.64 47803.71 2014-05-30 19:11:02.000 150 21172.07 33.11 42859.60 47803.68 2014-05-30 19:11:03.000 150 21172.12 33.09 42859.56 47803.66 2014-05-30 19:11:04.000 150 21172.12 33.07 42859.54 47803.66 2014-05-30 19:11:05.000 150 21172.13 33.04 42859.53 47803.65 2014-05-30 19:11:06.000 150 21172.16 33.01 42859.53 47803.66 2014-05-30 19:11:07.000 150 21172.16 32.99 42859.51 47803.66 2014-05-30 19:11:08.000 150 21172.18 32.95 42859.58 47803.68 2014-05-30 19:11:09.000 150 21172.22 32.94 42859.57 47803.73 2014-05-30 19:11:10.000 150 21172.24 32.94 42859.57 47803.72 2014-05-30 19:11:11.000 150 21172.28 32.93 42859.60 47803.75 2014-05-30 19:11:12.000 150 21172.33 32.90 42859.62 47803.76 2014-05-30 19:11:13.000 150 21172.34 32.89 42859.62 47803.81 2014-05-30 19:11:14.000 150 21172.39 32.88 42859.64 47803.80 2014-05-30 19:11:15.000 150 21172.41 32.89 42859.64 47803.82 2014-05-30 19:11:16.000 150 21172.44 32.89 42859.64 47803.83 2014-05-30 19:11:17.000 150 21172.44 32.93 42859.62 47803.86 2014-05-30 19:11:18.000 150 21172.47 32.93 42859.61 47803.86 2014-05-30 19:11:19.000 150 21172.53 32.95 42859.58 47803.86 2014-05-30 19:11:20.000 150 21172.59 32.98 42859.54 47803.87 2014-05-30 19:11:21.000 150 21172.65 33.00 42859.56 47803.87 2014-05-30 19:11:22.000 150 21172.73 33.04 42859.51 47803.88 2014-05-30 19:11:23.000 150 21172.78 33.05 42859.47 47803.89 2014-05-30 19:11:24.000 150 21172.82 33.06 42859.48 47803.90 2014-05-30 19:11:25.000 150 21172.89 33.09 42859.47 47803.91 2014-05-30 19:11:26.000 150 21172.95 33.06 42859.44 47803.90 2014-05-30 19:11:27.000 150 21173.01 33.09 42859.43 47803.92 2014-05-30 19:11:28.000 150 21173.06 33.12 42859.42 47803.92 2014-05-30 19:11:29.000 150 21173.11 33.16 42859.38 47803.92 2014-05-30 19:11:30.000 150 21173.17 33.15 42859.38 47803.96 2014-05-30 19:11:31.000 150 21173.25 33.16 42859.38 47803.99 2014-05-30 19:11:32.000 150 21173.34 33.18 42859.34 47804.00 2014-05-30 19:11:33.000 150 21173.41 33.23 42859.34 47804.02 2014-05-30 19:11:34.000 150 21173.45 33.23 42859.32 47804.00 2014-05-30 19:11:35.000 150 21173.48 33.22 42859.28 47804.01 2014-05-30 19:11:36.000 150 21173.51 33.19 42859.31 47804.01 2014-05-30 19:11:37.000 150 21173.54 33.20 42859.32 47804.05 2014-05-30 19:11:38.000 150 21173.60 33.21 42859.29 47804.07 2014-05-30 19:11:39.000 150 21173.67 33.23 42859.32 47804.12 2014-05-30 19:11:40.000 150 21173.75 33.26 42859.28 47804.17 2014-05-30 19:11:41.000 150 21173.86 33.24 42859.26 47804.17 2014-05-30 19:11:42.000 150 21173.91 33.21 42859.25 47804.17 2014-05-30 19:11:43.000 150 21173.96 33.17 42859.23 47804.20 2014-05-30 19:11:44.000 150 21174.00 33.14 42859.22 47804.21 2014-05-30 19:11:45.000 150 21174.02 33.08 42859.17 47804.19 2014-05-30 19:11:46.000 150 21174.01 33.02 42859.18 47804.18 2014-05-30 19:11:47.000 150 21174.04 33.01 42859.14 47804.14 2014-05-30 19:11:48.000 150 21174.08 33.03 42859.10 47804.12 2014-05-30 19:11:49.000 150 21174.13 33.04 42859.05 47804.12 2014-05-30 19:11:50.000 150 21174.18 33.05 42859.04 47804.12 2014-05-30 19:11:51.000 150 21174.23 33.06 42859.01 47804.11 2014-05-30 19:11:52.000 150 21174.27 33.09 42859.01 47804.12 2014-05-30 19:11:53.000 150 21174.30 33.11 42859.04 47804.14 2014-05-30 19:11:54.000 150 21174.37 33.08 42859.05 47804.15 2014-05-30 19:11:55.000 150 21174.41 33.08 42859.04 47804.15 2014-05-30 19:11:56.000 150 21174.48 33.07 42858.99 47804.18 2014-05-30 19:11:57.000 150 21174.53 33.04 42858.96 47804.22 2014-05-30 19:11:58.000 150 21174.59 33.02 42858.97 47804.20 2014-05-30 19:11:59.000 150 21174.65 32.99 42859.00 47804.24 2014-05-30 19:12:00.000 150 21174.74 32.96 42858.97 47804.28 2014-05-30 19:12:01.000 150 21174.78 32.95 42858.97 47804.32 2014-05-30 19:12:02.000 150 21174.86 32.95 42858.99 47804.32 2014-05-30 19:12:03.000 150 21174.94 32.93 42858.99 47804.35 2014-05-30 19:12:04.000 150 21174.96 32.90 42858.98 47804.37 2014-05-30 19:12:05.000 150 21174.98 32.89 42859.01 47804.40 2014-05-30 19:12:06.000 150 21175.00 32.88 42859.00 47804.43 2014-05-30 19:12:07.000 150 21175.08 32.87 42859.01 47804.45 2014-05-30 19:12:08.000 150 21175.14 32.85 42859.03 47804.46 2014-05-30 19:12:09.000 150 21175.18 32.83 42859.03 47804.48 2014-05-30 19:12:10.000 150 21175.22 32.82 42859.00 47804.50 2014-05-30 19:12:11.000 150 21175.27 32.82 42859.03 47804.55 2014-05-30 19:12:12.000 150 21175.30 32.79 42859.05 47804.54 2014-05-30 19:12:13.000 150 21175.36 32.78 42859.01 47804.55 2014-05-30 19:12:14.000 150 21175.39 32.77 42858.99 47804.59 2014-05-30 19:12:15.000 150 21175.41 32.77 42859.01 47804.61 2014-05-30 19:12:16.000 150 21175.43 32.73 42859.01 47804.64 2014-05-30 19:12:17.000 150 21175.46 32.69 42859.01 47804.67 2014-05-30 19:12:18.000 150 21175.47 32.68 42859.01 47804.68 2014-05-30 19:12:19.000 150 21175.50 32.69 42859.04 47804.67 2014-05-30 19:12:20.000 150 21175.53 32.70 42859.01 47804.70 2014-05-30 19:12:21.000 150 21175.50 32.67 42859.06 47804.70 2014-05-30 19:12:22.000 150 21175.54 32.66 42859.04 47804.72 2014-05-30 19:12:23.000 150 21175.58 32.63 42859.01 47804.74 2014-05-30 19:12:24.000 150 21175.59 32.60 42859.04 47804.73 2014-05-30 19:12:25.000 150 21175.60 32.52 42859.05 47804.73 2014-05-30 19:12:26.000 150 21175.65 32.46 42859.00 47804.76 2014-05-30 19:12:27.000 150 21175.72 32.43 42859.01 47804.78 2014-05-30 19:12:28.000 150 21175.76 32.44 42859.08 47804.82 2014-05-30 19:12:29.000 150 21175.80 32.45 42859.09 47804.88 2014-05-30 19:12:30.000 150 21175.84 32.43 42859.07 47804.86 2014-05-30 19:12:31.000 150 21175.85 32.42 42859.11 47804.87 2014-05-30 19:12:32.000 150 21175.90 32.42 42859.10 47804.93 2014-05-30 19:12:33.000 150 21175.97 32.43 42859.06 47804.94 2014-05-30 19:12:34.000 150 21176.00 32.41 42859.07 47804.92 2014-05-30 19:12:35.000 150 21176.03 32.41 42859.07 47804.97 2014-05-30 19:12:36.000 150 21176.09 32.42 42859.03 47804.97 2014-05-30 19:12:37.000 150 21176.10 32.43 42858.97 47804.97 2014-05-30 19:12:38.000 150 21176.15 32.44 42858.99 47804.94 2014-05-30 19:12:39.000 150 21176.20 32.42 42859.01 47804.97 2014-05-30 19:12:40.000 150 21176.26 32.43 42858.99 47805.00 2014-05-30 19:12:41.000 150 21176.29 32.41 42858.94 47805.01 2014-05-30 19:12:42.000 150 21176.33 32.40 42858.94 47805.01 2014-05-30 19:12:43.000 150 21176.36 32.38 42858.97 47805.03 2014-05-30 19:12:44.000 150 21176.43 32.38 42859.00 47805.07 2014-05-30 19:12:45.000 150 21176.48 32.38 42859.00 47805.08 2014-05-30 19:12:46.000 150 21176.50 32.38 42859.00 47805.12 2014-05-30 19:12:47.000 150 21176.51 32.39 42859.04 47805.15 2014-05-30 19:12:48.000 150 21176.55 32.39 42859.08 47805.18 2014-05-30 19:12:49.000 150 21176.62 32.37 42859.08 47805.23 2014-05-30 19:12:50.000 150 21176.70 32.38 42859.09 47805.23 2014-05-30 19:12:51.000 150 21176.76 32.38 42859.07 47805.28 2014-05-30 19:12:52.000 150 21176.81 32.40 42859.06 47805.30 2014-05-30 19:12:53.000 150 21176.87 32.40 42859.06 47805.34 2014-05-30 19:12:54.000 150 21176.91 32.38 42859.08 47805.34 2014-05-30 19:12:55.000 150 21176.93 32.35 42859.09 47805.35 2014-05-30 19:12:56.000 150 21176.98 32.33 42859.10 47805.38 2014-05-30 19:12:57.000 150 21177.00 32.28 42859.10 47805.40 2014-05-30 19:12:58.000 150 21177.01 32.26 42859.12 47805.42 2014-05-30 19:12:59.000 150 21177.01 32.21 42859.14 47805.44 2014-05-30 19:13:00.000 150 21177.03 32.21 42859.11 47805.44 2014-05-30 19:13:01.000 150 21177.11 32.22 42859.12 47805.51 2014-05-30 19:13:02.000 150 21177.15 32.23 42859.18 47805.58 2014-05-30 19:13:03.000 150 21177.21 32.22 42859.17 47805.57 2014-05-30 19:13:04.000 150 21177.24 32.24 42859.14 47805.57 2014-05-30 19:13:05.000 150 21177.29 32.22 42859.12 47805.60 2014-05-30 19:13:06.000 150 21177.34 32.21 42859.12 47805.59 2014-05-30 19:13:07.000 150 21177.38 32.20 42859.14 47805.61 2014-05-30 19:13:08.000 150 21177.43 32.19 42859.10 47805.62 2014-05-30 19:13:09.000 150 21177.45 32.17 42859.11 47805.63 2014-05-30 19:13:10.000 150 21177.44 32.14 42859.11 47805.64 2014-05-30 19:13:11.000 150 21177.47 32.08 42859.11 47805.67 2014-05-30 19:13:12.000 150 21177.47 32.06 42859.10 47805.68 2014-05-30 19:13:13.000 150 21177.49 32.05 42859.12 47805.68 2014-05-30 19:13:14.000 150 21177.57 31.99 42859.11 47805.70 2014-05-30 19:13:15.000 150 21177.62 31.94 42859.15 47805.73 2014-05-30 19:13:16.000 150 21177.65 31.91 42859.12 47805.73 2014-05-30 19:13:17.000 150 21177.71 31.86 42859.11 47805.78 2014-05-30 19:13:18.000 150 21177.78 31.82 42859.14 47805.76 2014-05-30 19:13:19.000 150 21177.84 31.78 42859.16 47805.79 2014-05-30 19:13:20.000 150 21177.85 31.75 42859.15 47805.81 2014-05-30 19:13:21.000 150 21177.92 31.69 42859.14 47805.87 2014-05-30 19:13:22.000 150 21177.99 31.65 42859.15 47805.87 2014-05-30 19:13:23.000 150 21178.02 31.64 42859.14 47805.90 2014-05-30 19:13:24.000 150 21178.07 31.61 42859.15 47805.92 2014-05-30 19:13:25.000 150 21178.12 31.58 42859.14 47805.92 2014-05-30 19:13:26.000 150 21178.14 31.55 42859.15 47805.96 2014-05-30 19:13:27.000 150 21178.20 31.51 42859.09 47805.97 2014-05-30 19:13:28.000 150 21178.24 31.48 42859.08 47805.98 2014-05-30 19:13:29.000 150 21178.28 31.47 42859.12 47806.00 2014-05-30 19:13:30.000 150 21178.33 31.43 42859.12 47806.02 2014-05-30 19:13:31.000 150 21178.36 31.40 42859.12 47806.07 2014-05-30 19:13:32.000 150 21178.40 31.37 42859.12 47806.06 2014-05-30 19:13:33.000 150 21178.38 31.34 42859.14 47806.07 2014-05-30 19:13:34.000 150 21178.43 31.33 42859.11 47806.09 2014-05-30 19:13:35.000 150 21178.49 31.31 42859.11 47806.09 2014-05-30 19:13:36.000 150 21178.49 31.29 42859.12 47806.12 2014-05-30 19:13:37.000 150 21178.53 31.27 42859.12 47806.14 2014-05-30 19:13:38.000 150 21178.61 31.24 42859.12 47806.14 2014-05-30 19:13:39.000 150 21178.69 31.20 42859.12 47806.19 2014-05-30 19:13:40.000 150 21178.74 31.16 42859.15 47806.25 2014-05-30 19:13:41.000 150 21178.80 31.16 42859.18 47806.29 2014-05-30 19:13:42.000 150 21178.78 31.18 42859.14 47806.31 2014-05-30 19:13:43.000 150 21178.81 31.21 42859.12 47806.28 2014-05-30 19:13:44.000 150 21178.84 31.17 42859.14 47806.28 2014-05-30 19:13:45.000 150 21178.85 31.13 42859.15 47806.30 2014-05-30 19:13:46.000 150 21178.90 31.13 42859.16 47806.29 2014-05-30 19:13:47.000 150 21178.94 31.09 42859.19 47806.34 2014-05-30 19:13:48.000 150 21178.97 31.07 42859.17 47806.35 2014-05-30 19:13:49.000 150 21179.00 31.06 42859.17 47806.37 2014-05-30 19:13:50.000 150 21179.01 31.04 42859.16 47806.41 2014-05-30 19:13:51.000 150 21179.06 31.01 42859.19 47806.41 2014-05-30 19:13:52.000 150 21179.11 31.01 42859.22 47806.43 2014-05-30 19:13:53.000 150 21179.18 31.00 42859.21 47806.50 2014-05-30 19:13:54.000 150 21179.22 31.00 42859.22 47806.53 2014-05-30 19:13:55.000 150 21179.28 31.02 42859.21 47806.57 2014-05-30 19:13:56.000 150 21179.36 31.01 42859.18 47806.60 2014-05-30 19:13:57.000 150 21179.43 31.02 42859.21 47806.62 2014-05-30 19:13:58.000 150 21179.43 31.01 42859.23 47806.65 2014-05-30 19:13:59.000 150 21179.47 31.03 42859.21 47806.66 2014-05-30 19:14:00.000 150 21179.57 31.01 42859.23 47806.70 2014-05-30 19:14:01.000 150 21179.67 31.02 42859.22 47806.72 2014-05-30 19:14:02.000 150 21179.76 31.02 42859.22 47806.75 2014-05-30 19:14:03.000 150 21179.84 31.03 42859.22 47806.78 2014-05-30 19:14:04.000 150 21179.89 31.03 42859.21 47806.85 2014-05-30 19:14:05.000 150 21179.99 31.02 42859.24 47806.87 2014-05-30 19:14:06.000 150 21180.05 31.02 42859.26 47806.91 2014-05-30 19:14:07.000 150 21180.05 31.03 42859.25 47806.95 2014-05-30 19:14:08.000 150 21180.13 31.05 42859.24 47806.97 2014-05-30 19:14:09.000 150 21180.19 31.06 42859.23 47806.97 2014-05-30 19:14:10.000 150 21180.22 31.06 42859.23 47807.00 2014-05-30 19:14:11.000 150 21180.27 31.06 42859.21 47807.00 2014-05-30 19:14:12.000 150 21180.29 31.07 42859.18 47807.03 2014-05-30 19:14:13.000 150 21180.35 31.08 42859.16 47807.01 2014-05-30 19:14:14.000 150 21180.37 31.08 42859.18 47806.99 2014-05-30 19:14:15.000 150 21180.38 31.05 42859.19 47807.02 2014-05-30 19:14:16.000 150 21180.41 31.03 42859.17 47807.01 2014-05-30 19:14:17.000 150 21180.46 31.00 42859.16 47807.01 2014-05-30 19:14:18.000 150 21180.47 30.98 42859.19 47807.01 2014-05-30 19:14:19.000 150 21180.48 30.95 42859.15 47807.02 2014-05-30 19:14:20.000 150 21180.50 30.93 42859.11 47807.00 2014-05-30 19:14:21.000 150 21180.53 30.92 42859.11 47807.03 2014-05-30 19:14:22.000 150 21180.61 30.91 42859.14 47807.04 2014-05-30 19:14:23.000 150 21180.60 30.92 42859.12 47807.05 2014-05-30 19:14:24.000 150 21180.65 30.93 42859.11 47807.08 2014-05-30 19:14:25.000 150 21180.67 30.92 42859.08 47807.03 2014-05-30 19:14:26.000 150 21180.73 30.89 42859.09 47807.07 2014-05-30 19:14:27.000 150 21180.74 30.89 42859.10 47807.07 2014-05-30 19:14:28.000 150 21180.78 30.88 42859.09 47807.10 2014-05-30 19:14:29.000 150 21180.82 30.89 42859.09 47807.11 2014-05-30 19:14:30.000 150 21180.88 30.88 42859.09 47807.13 2014-05-30 19:14:31.000 150 21180.93 30.86 42859.08 47807.17 2014-05-30 19:14:32.000 150 21180.96 30.85 42859.06 47807.17 2014-05-30 19:14:33.000 150 21180.93 30.83 42859.08 47807.17 2014-05-30 19:14:34.000 150 21180.93 30.82 42859.10 47807.20 2014-05-30 19:14:35.000 150 21180.93 30.81 42859.15 47807.21 2014-05-30 19:14:36.000 150 21180.92 30.79 42859.19 47807.22 2014-05-30 19:14:37.000 150 21180.91 30.79 42859.19 47807.25 2014-05-30 19:14:38.000 150 21180.89 30.76 42859.21 47807.27 2014-05-30 19:14:39.000 150 21180.91 30.75 42859.26 47807.30 2014-05-30 19:14:40.000 150 21180.93 30.75 42859.26 47807.33 2014-05-30 19:14:41.000 150 21180.92 30.76 42859.28 47807.34 2014-05-30 19:14:42.000 150 21180.93 30.76 42859.33 47807.35 2014-05-30 19:14:43.000 150 21180.94 30.76 42859.34 47807.37 2014-05-30 19:14:44.000 150 21180.98 30.75 42859.31 47807.39 2014-05-30 19:14:45.000 150 21181.01 30.76 42859.31 47807.42 2014-05-30 19:14:46.000 150 21181.04 30.76 42859.31 47807.43 2014-05-30 19:14:47.000 150 21181.06 30.80 42859.32 47807.44 2014-05-30 19:14:48.000 150 21181.11 30.79 42859.30 47807.44 2014-05-30 19:14:49.000 150 21181.13 30.82 42859.29 47807.46 2014-05-30 19:14:50.000 150 21181.24 30.87 42859.25 47807.46 2014-05-30 19:14:51.000 150 21181.28 30.91 42859.19 47807.47 2014-05-30 19:14:52.000 150 21181.33 30.92 42859.15 47807.43 2014-05-30 19:14:53.000 150 21181.36 30.95 42859.12 47807.41 2014-05-30 19:14:54.000 150 21181.40 30.96 42859.04 47807.42 2014-05-30 19:14:55.000 150 21181.43 30.98 42859.03 47807.40 2014-05-30 19:14:56.000 150 21181.45 31.00 42859.01 47807.38 2014-05-30 19:14:57.000 150 21181.47 31.00 42859.01 47807.37 2014-05-30 19:14:58.000 150 21181.50 31.00 42859.01 47807.36 2014-05-30 19:14:59.000 150 21181.53 31.03 42858.99 47807.36 2014-05-30 19:15:00.000 150 21181.58 31.06 42858.98 47807.37 2014-05-30 19:15:01.000 150 21181.58 31.08 42859.00 47807.36 2014-05-30 19:15:02.000 150 21181.57 31.12 42858.96 47807.38 2014-05-30 19:15:03.000 150 21181.57 31.16 42858.94 47807.36 2014-05-30 19:15:04.000 150 21181.62 31.18 42858.99 47807.39 2014-05-30 19:15:05.000 150 21181.65 31.24 42859.00 47807.39 2014-05-30 19:15:06.000 150 21181.65 31.29 42858.94 47807.39 2014-05-30 19:15:07.000 150 21181.69 31.31 42858.94 47807.42 2014-05-30 19:15:08.000 150 21181.75 31.40 42858.93 47807.41 2014-05-30 19:15:09.000 150 21181.76 31.44 42858.94 47807.41 2014-05-30 19:15:10.000 150 21181.78 31.47 42858.96 47807.42 2014-05-30 19:15:11.000 150 21181.80 31.53 42858.93 47807.42 2014-05-30 19:15:12.000 150 21181.82 31.56 42858.96 47807.43 2014-05-30 19:15:13.000 150 21181.82 31.59 42858.94 47807.43 2014-05-30 19:15:14.000 150 21181.85 31.62 42858.90 47807.42 2014-05-30 19:15:15.000 150 21181.85 31.67 42858.90 47807.42 2014-05-30 19:15:16.000 150 21181.88 31.71 42858.93 47807.44 2014-05-30 19:15:17.000 150 21181.86 31.74 42858.90 47807.45 2014-05-30 19:15:18.000 150 21181.88 31.75 42858.92 47807.44 2014-05-30 19:15:19.000 150 21181.91 31.74 42858.91 47807.43 2014-05-30 19:15:20.000 150 21181.89 31.74 42858.91 47807.46 2014-05-30 19:15:21.000 150 21181.88 31.74 42858.90 47807.44 2014-05-30 19:15:22.000 150 21181.90 31.72 42858.85 47807.42 2014-05-30 19:15:23.000 150 21181.91 31.70 42858.88 47807.42 2014-05-30 19:15:24.000 150 21181.93 31.69 42858.89 47807.45 2014-05-30 19:15:25.000 150 21181.95 31.68 42858.89 47807.42 2014-05-30 19:15:26.000 150 21181.92 31.65 42858.89 47807.41 2014-05-30 19:15:27.000 150 21181.93 31.62 42858.89 47807.45 2014-05-30 19:15:28.000 150 21181.90 31.59 42858.88 47807.42 2014-05-30 19:15:29.000 150 21181.87 31.56 42858.88 47807.42 2014-05-30 19:15:30.000 150 21181.84 31.53 42858.86 47807.42 2014-05-30 19:15:31.000 150 21181.81 31.51 42858.91 47807.40 2014-05-30 19:15:32.000 150 21181.79 31.48 42858.91 47807.38 2014-05-30 19:15:33.000 150 21181.74 31.50 42858.87 47807.39 2014-05-30 19:15:34.000 150 21181.70 31.50 42858.92 47807.37 2014-05-30 19:15:35.000 150 21181.70 31.46 42858.92 47807.34 2014-05-30 19:15:36.000 150 21181.64 31.43 42858.92 47807.33 2014-05-30 19:15:37.000 150 21181.56 31.41 42858.91 47807.31 2014-05-30 19:15:38.000 150 21181.49 31.40 42858.93 47807.31 2014-05-30 19:15:39.000 150 21181.46 31.41 42858.94 47807.29 2014-05-30 19:15:40.000 150 21181.43 31.41 42858.94 47807.29 2014-05-30 19:15:41.000 150 21181.43 31.45 42858.96 47807.26 2014-05-30 19:15:42.000 150 21181.46 31.49 42858.96 47807.30 2014-05-30 19:15:43.000 150 21181.47 31.56 42858.98 47807.27 2014-05-30 19:15:44.000 150 21181.52 31.59 42858.94 47807.30 2014-05-30 19:15:45.000 150 21181.52 31.61 42858.94 47807.27 2014-05-30 19:15:46.000 150 21181.50 31.64 42858.94 47807.27 2014-05-30 19:15:47.000 150 21181.55 31.68 42858.92 47807.29 2014-05-30 19:15:48.000 150 21181.59 31.74 42858.90 47807.28 2014-05-30 19:15:49.000 150 21181.63 31.75 42858.94 47807.30 2014-05-30 19:15:50.000 150 21181.68 31.82 42858.94 47807.31 2014-05-30 19:15:51.000 150 21181.68 31.87 42858.90 47807.31 2014-05-30 19:15:52.000 150 21181.68 31.91 42858.88 47807.31 2014-05-30 19:15:53.000 150 21181.69 31.95 42858.86 47807.29 2014-05-30 19:15:54.000 150 21181.71 31.99 42858.87 47807.32 2014-05-30 19:15:55.000 150 21181.72 32.04 42858.87 47807.30 2014-05-30 19:15:56.000 150 21181.71 32.10 42858.85 47807.32 2014-05-30 19:15:57.000 150 21181.72 32.13 42858.82 47807.32 2014-05-30 19:15:58.000 150 21181.74 32.13 42858.82 47807.32 2014-05-30 19:15:59.000 150 21181.74 32.17 42858.84 47807.32 2014-05-30 19:16:00.000 150 21181.72 32.18 42858.86 47807.30 2014-05-30 19:16:01.000 150 21181.71 32.20 42858.83 47807.30 2014-05-30 19:16:02.000 150 21181.73 32.24 42858.84 47807.30 2014-05-30 19:16:03.000 150 21181.74 32.26 42858.88 47807.31 2014-05-30 19:16:04.000 150 21181.78 32.26 42858.86 47807.34 2014-05-30 19:16:05.000 150 21181.77 32.29 42858.86 47807.32 2014-05-30 19:16:06.000 150 21181.76 32.34 42858.86 47807.35 2014-05-30 19:16:07.000 150 21181.79 32.37 42858.83 47807.34 2014-05-30 19:16:08.000 150 21181.82 32.38 42858.86 47807.35 2014-05-30 19:16:09.000 150 21181.85 32.38 42858.86 47807.36 2014-05-30 19:16:10.000 150 21181.92 32.42 42858.83 47807.37 2014-05-30 19:16:11.000 150 21181.97 32.43 42858.83 47807.40 2014-05-30 19:16:12.000 150 21182.02 32.43 42858.85 47807.42 2014-05-30 19:16:13.000 150 21182.08 32.47 42858.90 47807.45 2014-05-30 19:16:14.000 150 21182.13 32.47 42858.92 47807.52 2014-05-30 19:16:15.000 150 21182.17 32.47 42858.96 47807.57 2014-05-30 19:16:16.000 150 21182.20 32.49 42858.98 47807.59 2014-05-30 19:16:17.000 150 21182.23 32.49 42858.99 47807.63 2014-05-30 19:16:18.000 150 21182.26 32.48 42859.01 47807.66 2014-05-30 19:16:19.000 150 21182.29 32.46 42859.01 47807.69 2014-05-30 19:16:20.000 150 21182.34 32.44 42859.03 47807.70 2014-05-30 19:16:21.000 150 21182.36 32.45 42859.04 47807.73 2014-05-30 19:16:22.000 150 21182.35 32.45 42859.05 47807.74 2014-05-30 19:16:23.000 150 21182.35 32.43 42859.06 47807.74 2014-05-30 19:16:24.000 150 21182.30 32.41 42859.06 47807.75 2014-05-30 19:16:25.000 150 21182.28 32.37 42859.08 47807.78 2014-05-30 19:16:26.000 150 21182.26 32.32 42859.11 47807.76 2014-05-30 19:16:27.000 150 21182.22 32.28 42859.17 47807.77 2014-05-30 19:16:28.000 150 21182.15 32.22 42859.18 47807.78 2014-05-30 19:16:29.000 150 21182.13 32.16 42859.19 47807.77 2014-05-30 19:16:30.000 150 21182.05 32.13 42859.23 47807.74 2014-05-30 19:16:31.000 150 21182.01 32.13 42859.24 47807.74 2014-05-30 19:16:32.000 150 21181.96 32.15 42859.21 47807.75 2014-05-30 19:16:33.000 150 21181.92 32.15 42859.21 47807.75 2014-05-30 19:16:34.000 150 21181.86 32.14 42859.18 47807.72 2014-05-30 19:16:35.000 150 21181.83 32.13 42859.19 47807.69 2014-05-30 19:16:36.000 150 21181.84 32.13 42859.19 47807.68 2014-05-30 19:16:37.000 150 21181.85 32.16 42859.24 47807.67 2014-05-30 19:16:38.000 150 21181.87 32.19 42859.19 47807.68 2014-05-30 19:16:39.000 150 21181.91 32.19 42859.18 47807.68 2014-05-30 19:16:40.000 150 21181.96 32.22 42859.16 47807.67 2014-05-30 19:16:41.000 150 21182.04 32.29 42859.16 47807.70 2014-05-30 19:16:42.000 150 21182.10 32.35 42859.16 47807.71 2014-05-30 19:16:43.000 150 21182.16 32.40 42859.14 47807.75 2014-05-30 19:16:44.000 150 21182.21 32.43 42859.12 47807.76 2014-05-30 19:16:45.000 150 21182.32 32.48 42859.12 47807.77 2014-05-30 19:16:46.000 150 21182.41 32.52 42859.09 47807.80 2014-05-30 19:16:47.000 150 21182.47 32.53 42859.09 47807.81 2014-05-30 19:16:48.000 150 21182.51 32.58 42859.08 47807.83 2014-05-30 19:16:49.000 150 21182.56 32.60 42859.04 47807.85 2014-05-30 19:16:50.000 150 21182.59 32.61 42859.01 47807.85 2014-05-30 19:16:51.000 150 21182.60 32.64 42859.04 47807.83 2014-05-30 19:16:52.000 150 21182.62 32.65 42859.03 47807.85 2014-05-30 19:16:53.000 150 21182.64 32.64 42859.03 47807.89 2014-05-30 19:16:54.000 150 21182.66 32.62 42859.04 47807.86 2014-05-30 19:16:55.000 150 21182.58 32.62 42859.01 47807.86 2014-05-30 19:16:56.000 150 21182.51 32.61 42859.01 47807.82 2014-05-30 19:16:57.000 150 21182.48 32.61 42859.01 47807.80 2014-05-30 19:16:58.000 150 21182.46 32.61 42858.98 47807.78 2014-05-30 19:16:59.000 150 21182.40 32.58 42858.97 47807.77 2014-05-30 19:17:00.000 150 21182.37 32.58 42859.00 47807.76 2014-05-30 19:17:01.000 150 21182.35 32.54 42859.00 47807.76 2014-05-30 19:17:02.000 150 21182.32 32.52 42859.00 47807.77 2014-05-30 19:17:03.000 150 21182.25 32.50 42859.01 47807.73 2014-05-30 19:17:04.000 150 21182.20 32.49 42859.04 47807.71 2014-05-30 19:17:05.000 150 21182.18 32.52 42859.07 47807.68 2014-05-30 19:17:06.000 150 21182.11 32.53 42859.07 47807.67 2014-05-30 19:17:07.000 150 21182.05 32.53 42859.07 47807.66 2014-05-30 19:17:08.000 150 21182.01 32.54 42859.01 47807.63 2014-05-30 19:17:09.000 150 21181.98 32.55 42859.03 47807.61 2014-05-30 19:17:10.000 150 21181.94 32.52 42859.01 47807.58 2014-05-30 19:17:11.000 150 21181.86 32.50 42859.03 47807.56 2014-05-30 19:17:12.000 150 21181.83 32.51 42859.01 47807.52 2014-05-30 19:17:13.000 150 21181.77 32.57 42859.03 47807.51 2014-05-30 19:17:14.000 150 21181.78 32.58 42859.00 47807.49 2014-05-30 19:17:15.000 150 21181.76 32.56 42859.01 47807.50 2014-05-30 19:17:16.000 150 21181.75 32.57 42859.05 47807.50 2014-05-30 19:17:17.000 150 21181.73 32.55 42859.05 47807.49 2014-05-30 19:17:18.000 150 21181.70 32.53 42859.03 47807.45 2014-05-30 19:17:19.000 150 21181.68 32.53 42859.04 47807.46 2014-05-30 19:17:20.000 150 21181.64 32.52 42859.06 47807.46 2014-05-30 19:17:21.000 150 21181.62 32.52 42859.00 47807.46 2014-05-30 19:17:22.000 150 21181.58 32.53 42859.01 47807.40 2014-05-30 19:17:23.000 150 21181.54 32.53 42859.01 47807.40 2014-05-30 19:17:24.000 150 21181.51 32.55 42858.99 47807.39 2014-05-30 19:17:25.000 150 21181.42 32.51 42859.00 47807.32 2014-05-30 19:17:26.000 150 21181.33 32.49 42859.01 47807.29 2014-05-30 19:17:27.000 150 21181.25 32.45 42859.01 47807.29 2014-05-30 19:17:28.000 150 21181.15 32.43 42859.03 47807.26 2014-05-30 19:17:29.000 150 21181.03 32.41 42859.03 47807.21 2014-05-30 19:17:30.000 150 21180.96 32.41 42859.05 47807.18 2014-05-30 19:17:31.000 150 21180.92 32.41 42859.01 47807.14 2014-05-30 19:17:32.000 150 21180.84 32.37 42859.03 47807.12 2014-05-30 19:17:33.000 150 21180.77 32.35 42859.04 47807.07 2014-05-30 19:17:34.000 150 21180.70 32.37 42859.01 47807.04 2014-05-30 19:17:35.000 150 21180.63 32.36 42859.00 47807.01 2014-05-30 19:17:36.000 150 21180.57 32.36 42859.00 47806.96 2014-05-30 19:17:37.000 150 21180.51 32.41 42858.97 47806.94 2014-05-30 19:17:38.000 150 21180.50 32.43 42858.94 47806.86 2014-05-30 19:17:39.000 150 21180.44 32.46 42858.93 47806.88 2014-05-30 19:17:40.000 150 21180.40 32.50 42858.94 47806.83 2014-05-30 19:17:41.000 150 21180.39 32.52 42858.93 47806.82 2014-05-30 19:17:42.000 150 21180.30 32.56 42858.92 47806.79 2014-05-30 19:17:43.000 150 21180.25 32.61 42858.94 47806.74 2014-05-30 19:17:44.000 150 21180.19 32.64 42858.96 47806.71 2014-05-30 19:17:45.000 150 21180.14 32.67 42858.94 47806.67 2014-05-30 19:17:46.000 150 21180.12 32.67 42858.92 47806.65 2014-05-30 19:17:47.000 150 21180.08 32.71 42858.91 47806.62 2014-05-30 19:17:48.000 150 21180.04 32.79 42858.94 47806.60 2014-05-30 19:17:49.000 150 21179.99 32.83 42858.93 47806.61 2014-05-30 19:17:50.000 150 21179.96 32.88 42858.93 47806.58 2014-05-30 19:17:51.000 150 21179.93 32.92 42858.94 47806.58 2014-05-30 19:17:52.000 150 21179.87 32.96 42858.94 47806.56 2014-05-30 19:17:53.000 150 21179.80 33.02 42858.93 47806.54 2014-05-30 19:17:54.000 150 21179.75 33.06 42858.90 47806.51 2014-05-30 19:17:55.000 150 21179.72 33.12 42858.92 47806.47 2014-05-30 19:17:56.000 150 21179.71 33.16 42858.96 47806.46 2014-05-30 19:17:57.000 150 21179.68 33.21 42858.94 47806.44 2014-05-30 19:17:58.000 150 21179.65 33.24 42858.94 47806.43 2014-05-30 19:17:59.000 150 21179.63 33.24 42858.93 47806.41 2014-05-30 19:18:00.000 150 21179.59 33.27 42858.93 47806.39 2014-05-30 19:18:01.000 150 21179.56 33.33 42858.94 47806.39 2014-05-30 19:18:02.000 150 21179.53 33.37 42858.92 47806.39 2014-05-30 19:18:03.000 150 21179.49 33.40 42858.93 47806.38 2014-05-30 19:18:04.000 150 21179.49 33.43 42858.92 47806.36 2014-05-30 19:18:05.000 150 21179.42 33.48 42858.90 47806.35 2014-05-30 19:18:06.000 150 21179.36 33.50 42858.90 47806.34 2014-05-30 19:18:07.000 150 21179.31 33.55 42858.90 47806.33 2014-05-30 19:18:08.000 150 21179.27 33.60 42858.91 47806.29 2014-05-30 19:18:09.000 150 21179.23 33.65 42858.91 47806.26 2014-05-30 19:18:10.000 150 21179.17 33.64 42858.93 47806.25 2014-05-30 19:18:11.000 150 21179.07 33.62 42858.93 47806.23 2014-05-30 19:18:12.000 150 21179.00 33.64 42858.96 47806.21 2014-05-30 19:18:13.000 150 21178.97 33.68 42858.99 47806.18 2014-05-30 19:18:14.000 150 21178.89 33.74 42859.03 47806.20 2014-05-30 19:18:15.000 150 21178.83 33.79 42859.01 47806.18 2014-05-30 19:18:16.000 150 21178.81 33.84 42859.01 47806.16 2014-05-30 19:18:17.000 150 21178.76 33.88 42859.00 47806.13 2014-05-30 19:18:18.000 150 21178.70 33.89 42859.00 47806.12 2014-05-30 19:18:19.000 150 21178.60 33.89 42859.00 47806.06 2014-05-30 19:18:20.000 150 21178.53 33.90 42858.94 47806.02 2014-05-30 19:18:21.000 150 21178.47 33.89 42858.92 47805.99 2014-05-30 19:18:22.000 150 21178.37 33.88 42858.94 47805.93 2014-05-30 19:18:23.000 150 21178.27 33.90 42858.96 47805.91 2014-05-30 19:18:24.000 150 21178.17 33.91 42858.94 47805.84 2014-05-30 19:18:25.000 150 21178.12 33.93 42858.94 47805.80 2014-05-30 19:18:26.000 150 21178.00 33.95 42858.93 47805.76 2014-05-30 19:18:27.000 150 21177.90 33.98 42858.97 47805.75 2014-05-30 19:18:28.000 150 21177.81 34.02 42858.94 47805.69 2014-05-30 19:18:29.000 150 21177.74 34.05 42858.96 47805.63 2014-05-30 19:18:30.000 150 21177.65 34.09 42858.93 47805.64 2014-05-30 19:18:31.000 150 21177.59 34.12 42858.97 47805.61 2014-05-30 19:18:32.000 150 21177.52 34.15 42859.01 47805.58 2014-05-30 19:18:33.000 150 21177.45 34.19 42859.03 47805.56 2014-05-30 19:18:34.000 150 21177.41 34.24 42859.03 47805.54 2014-05-30 19:18:35.000 150 21177.36 34.32 42859.00 47805.52 2014-05-30 19:18:36.000 150 21177.34 34.37 42858.99 47805.50 2014-05-30 19:18:37.000 150 21177.31 34.44 42858.99 47805.50 2014-05-30 19:18:38.000 150 21177.26 34.49 42859.00 47805.46 2014-05-30 19:18:39.000 150 21177.24 34.53 42858.97 47805.46 2014-05-30 19:18:40.000 150 21177.21 34.61 42859.01 47805.42 2014-05-30 19:18:41.000 150 21177.18 34.68 42859.01 47805.41 2014-05-30 19:18:42.000 150 21177.15 34.75 42859.03 47805.41 2014-05-30 19:18:43.000 150 21177.15 34.83 42859.03 47805.40 2014-05-30 19:18:44.000 150 21177.12 34.91 42859.01 47805.39 2014-05-30 19:18:45.000 150 21177.07 35.00 42859.00 47805.37 2014-05-30 19:18:46.000 150 21177.06 35.08 42858.98 47805.36 2014-05-30 19:18:47.000 150 21177.04 35.16 42858.98 47805.36 2014-05-30 19:18:48.000 150 21177.09 35.23 42858.97 47805.34 2014-05-30 19:18:49.000 150 21177.10 35.26 42858.98 47805.33 2014-05-30 19:18:50.000 150 21177.08 35.34 42858.94 47805.34 2014-05-30 19:18:51.000 150 21177.06 35.42 42858.94 47805.30 2014-05-30 19:18:52.000 150 21177.00 35.48 42858.91 47805.27 2014-05-30 19:18:53.000 150 21176.97 35.55 42858.91 47805.25 2014-05-30 19:18:54.000 150 21176.92 35.61 42858.88 47805.21 2014-05-30 19:18:55.000 150 21176.86 35.62 42858.90 47805.21 2014-05-30 19:18:56.000 150 21176.77 35.68 42858.89 47805.16 2014-05-30 19:18:57.000 150 21176.77 35.73 42858.88 47805.15 2014-05-30 19:18:58.000 150 21176.74 35.74 42858.89 47805.12 2014-05-30 19:18:59.000 150 21176.70 35.79 42858.88 47805.09 2014-05-30 19:19:00.000 150 21176.68 35.82 42858.88 47805.08 2014-05-30 19:19:01.000 150 21176.65 35.84 42858.84 47805.06 2014-05-30 19:19:02.000 150 21176.61 35.86 42858.85 47805.04 2014-05-30 19:19:03.000 150 21176.56 35.89 42858.87 47805.01 2014-05-30 19:19:04.000 150 21176.50 35.92 42858.84 47804.99 2014-05-30 19:19:05.000 150 21176.46 35.97 42858.87 47804.96 2014-05-30 19:19:06.000 150 21176.42 36.04 42858.85 47804.94 2014-05-30 19:19:07.000 150 21176.38 36.08 42858.79 47804.91 2014-05-30 19:19:08.000 150 21176.31 36.12 42858.78 47804.90 2014-05-30 19:19:09.000 150 21176.25 36.15 42858.79 47804.85 2014-05-30 19:19:10.000 150 21176.15 36.17 42858.80 47804.81 2014-05-30 19:19:11.000 150 21176.04 36.15 42858.79 47804.72 2014-05-30 19:19:12.000 150 21175.95 36.16 42858.79 47804.71 2014-05-30 19:19:13.000 150 21175.80 36.14 42858.80 47804.66 2014-05-30 19:19:14.000 150 21175.66 36.13 42858.84 47804.62 2014-05-30 19:19:15.000 150 21175.54 36.12 42858.88 47804.60 2014-05-30 19:19:16.000 150 21175.49 36.16 42858.90 47804.60 2014-05-30 19:19:17.000 150 21175.37 36.16 42858.93 47804.56 2014-05-30 19:19:18.000 150 21175.16 36.15 42858.91 47804.53 2014-05-30 19:19:19.000 150 21175.03 36.15 42858.94 47804.47 2014-05-30 19:19:20.000 150 21174.90 36.13 42858.99 47804.44 2014-05-30 19:19:21.000 150 21174.81 36.18 42859.04 47804.41 2014-05-30 19:19:22.000 150 21174.72 36.21 42859.07 47804.40 2014-05-30 19:19:23.000 150 21174.60 36.23 42859.07 47804.37 2014-05-30 19:19:24.000 150 21174.52 36.27 42859.11 47804.33 2014-05-30 19:19:25.000 150 21174.42 36.31 42859.14 47804.30 2014-05-30 19:19:26.000 150 21174.33 36.33 42859.18 47804.31 2014-05-30 19:19:27.000 150 21174.26 36.35 42859.17 47804.25 2014-05-30 19:19:28.000 150 21174.16 36.36 42859.18 47804.22 2014-05-30 19:19:29.000 150 21174.08 36.41 42859.17 47804.20 2014-05-30 19:19:30.000 150 21174.01 36.40 42859.16 47804.17 2014-05-30 19:19:31.000 150 21173.91 36.37 42859.17 47804.15 2014-05-30 19:19:32.000 150 21173.84 36.38 42859.15 47804.10 2014-05-30 19:19:33.000 150 21173.78 36.37 42859.14 47804.07 2014-05-30 19:19:34.000 150 21173.72 36.38 42859.15 47804.05 2014-05-30 19:19:35.000 150 21173.67 36.40 42859.15 47804.01 2014-05-30 19:19:36.000 150 21173.61 36.41 42859.12 47803.97 2014-05-30 19:19:37.000 150 21173.56 36.45 42859.15 47803.95 2014-05-30 19:19:38.000 150 21173.52 36.53 42859.15 47803.93 2014-05-30 19:19:39.000 150 21173.47 36.63 42859.11 47803.91 2014-05-30 19:19:40.000 150 21173.44 36.68 42859.05 47803.84 2014-05-30 19:19:41.000 150 21173.45 36.74 42859.03 47803.83 2014-05-30 19:19:42.000 150 21173.51 36.81 42859.05 47803.79 2014-05-30 19:19:43.000 150 21173.55 36.88 42858.97 47803.79 2014-05-30 19:19:44.000 150 21173.57 36.95 42858.91 47803.78 2014-05-30 19:19:45.000 150 21173.59 36.96 42858.85 47803.71 2014-05-30 19:19:46.000 150 21173.56 36.94 42858.82 47803.67 2014-05-30 19:19:47.000 150 21173.52 36.97 42858.84 47803.66 2014-05-30 19:19:48.000 150 21173.54 37.03 42858.84 47803.65 2014-05-30 19:19:49.000 150 21173.57 37.08 42858.84 47803.66 2014-05-30 19:19:50.000 150 21173.61 37.14 42858.82 47803.66 2014-05-30 19:19:51.000 150 21173.63 37.18 42858.82 47803.68 2014-05-30 19:19:52.000 150 21173.61 37.22 42858.78 47803.68 2014-05-30 19:19:53.000 150 21173.59 37.26 42858.81 47803.63 2014-05-30 19:19:54.000 150 21173.55 37.31 42858.80 47803.64 2014-05-30 19:19:55.000 150 21173.51 37.34 42858.79 47803.62 2014-05-30 19:19:56.000 150 21173.45 37.42 42858.80 47803.59 2014-05-30 19:19:57.000 150 21173.39 37.50 42858.80 47803.53 2014-05-30 19:19:58.000 150 21173.35 37.57 42858.76 47803.50 2014-05-30 19:19:59.000 150 21173.36 37.61 42858.73 47803.47 2014-05-30 19:20:00.000 150 21173.34 37.67 42858.72 47803.46 2014-05-30 19:20:01.000 150 21173.30 37.72 42858.72 47803.44 2014-05-30 19:20:02.000 150 21173.27 37.75 42858.71 47803.44 2014-05-30 19:20:03.000 150 21173.19 37.81 42858.67 47803.34 2014-05-30 19:20:04.000 150 21173.19 37.86 42858.67 47803.34 2014-05-30 19:20:05.000 150 21173.13 37.92 42858.67 47803.31 2014-05-30 19:20:06.000 150 21173.11 37.93 42858.64 47803.27 2014-05-30 19:20:07.000 150 21173.11 37.94 42858.62 47803.24 2014-05-30 19:20:08.000 150 21173.06 37.98 42858.61 47803.21 2014-05-30 19:20:09.000 150 21172.95 37.94 42858.62 47803.21 2014-05-30 19:20:10.000 150 21172.85 37.90 42858.65 47803.15 2014-05-30 19:20:11.000 150 21172.79 37.87 42858.73 47803.18 2014-05-30 19:20:12.000 150 21172.70 37.87 42858.78 47803.23 2014-05-30 19:20:13.000 150 21172.59 37.81 42858.83 47803.25 2014-05-30 19:20:14.000 150 21172.48 37.77 42858.93 47803.27 2014-05-30 19:20:15.000 150 21172.46 37.82 42858.98 47803.34 2014-05-30 19:20:16.000 150 21172.52 38.00 42859.00 47803.37 2014-05-30 19:20:17.000 150 21172.62 38.21 42858.90 47803.41 2014-05-30 19:20:18.000 150 21172.66 38.33 42858.83 47803.34 2014-05-30 19:20:19.000 150 21172.62 38.37 42858.75 47803.26 2014-05-30 19:20:20.000 150 21172.57 38.41 42858.73 47803.21 2014-05-30 19:20:21.000 150 21172.53 38.44 42858.69 47803.13 2014-05-30 19:20:22.000 150 21172.46 38.42 42858.67 47803.10 2014-05-30 19:20:23.000 150 21172.39 38.44 42858.62 47803.02 2014-05-30 19:20:24.000 150 21172.31 38.42 42858.61 47802.99 2014-05-30 19:20:25.000 150 21172.19 38.39 42858.64 47802.92 2014-05-30 19:20:26.000 150 21172.11 38.41 42858.61 47802.89 2014-05-30 19:20:27.000 150 21172.03 38.37 42858.57 47802.83 2014-05-30 19:20:28.000 150 21171.89 38.25 42858.61 47802.76 2014-05-30 19:20:29.000 150 21171.74 38.08 42858.67 47802.74 2014-05-30 19:20:30.000 150 21171.59 37.95 42858.76 47802.71 2014-05-30 19:20:31.000 150 21171.43 37.90 42858.85 47802.74 2014-05-30 19:20:32.000 150 21171.32 37.85 42858.90 47802.76 2014-05-30 19:20:33.000 150 21171.29 37.85 42858.96 47802.75 2014-05-30 19:20:34.000 150 21171.25 37.95 42858.92 47802.78 2014-05-30 19:20:35.000 150 21171.20 37.97 42858.88 47802.71 2014-05-30 19:20:36.000 150 21171.17 37.97 42858.82 47802.67 2014-05-30 19:20:37.000 150 21171.12 37.94 42858.76 47802.62 2014-05-30 19:20:38.000 150 21171.06 37.94 42858.76 47802.55 2014-05-30 19:20:39.000 150 21171.02 37.96 42858.74 47802.51 2014-05-30 19:20:40.000 150 21170.97 37.95 42858.74 47802.48 2014-05-30 19:20:41.000 150 21170.90 37.99 42858.73 47802.46 2014-05-30 19:20:42.000 150 21170.84 37.99 42858.71 47802.42 2014-05-30 19:20:43.000 150 21170.82 37.99 42858.72 47802.38 2014-05-30 19:20:44.000 150 21170.81 38.00 42858.72 47802.37 2014-05-30 19:20:45.000 150 21170.82 38.04 42858.69 47802.35 2014-05-30 19:20:46.000 150 21170.78 38.10 42858.71 47802.33 2014-05-30 19:20:47.000 150 21170.75 38.15 42858.73 47802.34 2014-05-30 19:20:48.000 150 21170.71 38.19 42858.71 47802.31 2014-05-30 19:20:49.000 150 21170.70 38.25 42858.66 47802.31 2014-05-30 19:20:50.000 150 21170.67 38.31 42858.62 47802.26 2014-05-30 19:20:51.000 150 21170.68 38.33 42858.64 47802.26 2014-05-30 19:20:52.000 150 21170.68 38.37 42858.62 47802.22 2014-05-30 19:20:53.000 150 21170.66 38.39 42858.62 47802.25 2014-05-30 19:20:54.000 150 21170.68 38.42 42858.64 47802.21 2014-05-30 19:20:55.000 150 21170.63 38.49 42858.61 47802.20 2014-05-30 19:20:56.000 150 21170.64 38.54 42858.60 47802.19 2014-05-30 19:20:57.000 150 21170.60 38.58 42858.58 47802.18 2014-05-30 19:20:58.000 150 21170.60 38.62 42858.53 47802.16 2014-05-30 19:20:59.000 150 21170.62 38.66 42858.50 47802.13 2014-05-30 19:21:00.000 150 21170.59 38.71 42858.48 47802.11 2014-05-30 19:21:01.000 150 21170.59 38.78 42858.49 47802.10 2014-05-30 19:21:02.000 150 21170.61 38.80 42858.50 47802.07 2014-05-30 19:21:03.000 150 21170.62 38.82 42858.51 47802.08 2014-05-30 19:21:04.000 150 21170.59 38.85 42858.51 47802.07 2014-05-30 19:21:05.000 150 21170.56 38.85 42858.56 47802.05 2014-05-30 19:21:06.000 150 21170.51 38.82 42858.57 47802.03 2014-05-30 19:21:07.000 150 21170.45 38.77 42858.56 47801.98 2014-05-30 19:21:08.000 150 21170.39 38.74 42858.57 47802.00 2014-05-30 19:21:09.000 150 21170.31 38.69 42858.59 47801.98 2014-05-30 19:21:10.000 150 21170.19 38.60 42858.59 47801.96 2014-05-30 19:21:11.000 150 21170.07 38.53 42858.61 47801.91 2014-05-30 19:21:12.000 150 21169.96 38.45 42858.62 47801.89 2014-05-30 19:21:13.000 150 21169.84 38.35 42858.67 47801.85 2014-05-30 19:21:14.000 150 21169.68 38.25 42858.69 47801.84 2014-05-30 19:21:15.000 150 21169.54 38.18 42858.69 47801.79 2014-05-30 19:21:16.000 150 21169.37 38.09 42858.75 47801.75 2014-05-30 19:21:17.000 150 21169.27 38.01 42858.74 47801.69 2014-05-30 19:21:18.000 150 21169.17 37.94 42858.79 47801.66 2014-05-30 19:21:19.000 150 21169.01 37.86 42858.84 47801.62 2014-05-30 19:21:20.000 150 21168.91 37.80 42858.84 47801.59 2014-05-30 19:21:21.000 150 21168.82 37.74 42858.86 47801.55 2014-05-30 19:21:22.000 150 21168.72 37.67 42858.88 47801.51 2014-05-30 19:21:23.000 150 21168.60 37.66 42858.84 47801.47 2014-05-30 19:21:24.000 150 21168.52 37.62 42858.84 47801.47 2014-05-30 19:21:25.000 150 21168.42 37.56 42858.86 47801.40 2014-05-30 19:21:26.000 150 21168.33 37.49 42858.88 47801.37 2014-05-30 19:21:27.000 150 21168.22 37.43 42858.91 47801.31 2014-05-30 19:21:28.000 150 21168.11 37.37 42858.93 47801.29 2014-05-30 19:21:29.000 150 21168.04 37.30 42858.94 47801.26 2014-05-30 19:21:30.000 150 21168.00 37.25 42858.94 47801.28 2014-05-30 19:21:31.000 150 21167.93 37.21 42858.99 47801.29 2014-05-30 19:21:32.000 150 21167.88 37.21 42859.04 47801.26 2014-05-30 19:21:33.000 150 21167.84 37.19 42859.05 47801.26 2014-05-30 19:21:34.000 150 21167.78 37.18 42859.06 47801.28 2014-05-30 19:21:35.000 150 21167.77 37.20 42859.07 47801.26 2014-05-30 19:21:36.000 150 21167.79 37.25 42859.06 47801.25 2014-05-30 19:21:37.000 150 21167.78 37.33 42859.01 47801.26 2014-05-30 19:21:38.000 150 21167.77 37.35 42858.99 47801.21 2014-05-30 19:21:39.000 150 21167.74 37.35 42858.94 47801.20 2014-05-30 19:21:40.000 150 21167.71 37.35 42858.92 47801.15 2014-05-30 19:21:41.000 150 21167.68 37.37 42858.94 47801.12 2014-05-30 19:21:42.000 150 21167.65 37.39 42858.93 47801.11 2014-05-30 19:21:43.000 150 21167.61 37.45 42858.91 47801.09 2014-05-30 19:21:44.000 150 21167.58 37.50 42858.89 47801.05 2014-05-30 19:21:45.000 150 21167.56 37.55 42858.90 47801.05 2014-05-30 19:21:46.000 150 21167.56 37.58 42858.92 47801.02 2014-05-30 19:21:47.000 150 21167.57 37.63 42858.88 47801.00 2014-05-30 19:21:48.000 150 21167.54 37.69 42858.86 47800.99 2014-05-30 19:21:49.000 150 21167.50 37.71 42858.83 47800.98 2014-05-30 19:21:50.000 150 21167.50 37.74 42858.84 47800.99 2014-05-30 19:21:51.000 150 21167.53 37.77 42858.86 47801.00 2014-05-30 19:21:52.000 150 21167.54 37.78 42858.89 47801.03 2014-05-30 19:21:53.000 150 21167.55 37.82 42858.91 47801.07 2014-05-30 19:21:54.000 150 21167.56 37.85 42858.91 47801.09 2014-05-30 19:21:55.000 150 21167.56 37.86 42858.97 47801.11 2014-05-30 19:21:56.000 150 21167.54 37.91 42858.98 47801.11 2014-05-30 19:21:57.000 150 21167.52 37.93 42859.01 47801.14 2014-05-30 19:21:58.000 150 21167.53 37.94 42858.97 47801.16 2014-05-30 19:21:59.000 150 21167.53 37.96 42858.99 47801.15 2014-05-30 19:22:00.000 150 21167.46 37.95 42858.98 47801.15 2014-05-30 19:22:01.000 150 21167.45 37.94 42858.98 47801.15 2014-05-30 19:22:02.000 150 21167.43 37.94 42859.01 47801.13 2014-05-30 19:22:03.000 150 21167.39 37.90 42858.99 47801.11 2014-05-30 19:22:04.000 150 21167.33 37.87 42859.01 47801.10 2014-05-30 19:22:05.000 150 21167.28 37.89 42859.00 47801.06 2014-05-30 19:22:06.000 150 21167.19 37.86 42858.97 47801.04 2014-05-30 19:22:07.000 150 21167.13 37.86 42858.98 47800.98 2014-05-30 19:22:08.000 150 21167.07 37.83 42858.97 47800.94 2014-05-30 19:22:09.000 150 21167.01 37.80 42858.92 47800.89 2014-05-30 19:22:10.000 150 21166.96 37.74 42858.93 47800.85 2014-05-30 19:22:11.000 150 21166.89 37.70 42858.92 47800.81 2014-05-30 19:22:12.000 150 21166.81 37.65 42858.89 47800.80 2014-05-30 19:22:13.000 150 21166.75 37.59 42858.88 47800.73 2014-05-30 19:22:14.000 150 21166.71 37.54 42858.90 47800.72 2014-05-30 19:22:15.000 150 21166.64 37.50 42858.86 47800.68 2014-05-30 19:22:16.000 150 21166.59 37.47 42858.87 47800.67 2014-05-30 19:22:17.000 150 21166.55 37.45 42858.87 47800.64 2014-05-30 19:22:18.000 150 21166.54 37.45 42858.86 47800.59 2014-05-30 19:22:19.000 150 21166.50 37.39 42858.87 47800.56 2014-05-30 19:22:20.000 150 21166.44 37.38 42858.87 47800.57 2014-05-30 19:22:21.000 150 21166.41 37.35 42858.83 47800.55 2014-05-30 19:22:22.000 150 21166.40 37.33 42858.85 47800.54 2014-05-30 19:22:23.000 150 21166.38 37.34 42858.84 47800.56 2014-05-30 19:22:24.000 150 21166.39 37.30 42858.86 47800.53 2014-05-30 19:22:25.000 150 21166.40 37.28 42858.86 47800.53 2014-05-30 19:22:26.000 150 21166.40 37.27 42858.86 47800.52 2014-05-30 19:22:27.000 150 21166.40 37.28 42858.87 47800.51 2014-05-30 19:22:28.000 150 21166.36 37.27 42858.87 47800.52 2014-05-30 19:22:29.000 150 21166.28 37.20 42858.89 47800.51 2014-05-30 19:22:30.000 150 21166.26 37.15 42858.93 47800.50 2014-05-30 19:22:31.000 150 21166.20 37.12 42858.94 47800.50 2014-05-30 19:22:32.000 150 21166.16 37.14 42858.98 47800.51 2014-05-30 19:22:33.000 150 21166.15 37.11 42858.96 47800.51 2014-05-30 19:22:34.000 150 21166.07 37.11 42858.93 47800.48 2014-05-30 19:22:35.000 150 21166.06 37.11 42858.96 47800.48 2014-05-30 19:22:36.000 150 21166.02 37.06 42858.94 47800.46 2014-05-30 19:22:37.000 150 21165.96 37.03 42858.94 47800.44 2014-05-30 19:22:38.000 150 21165.96 37.02 42858.97 47800.41 2014-05-30 19:22:39.000 150 21165.92 37.00 42858.96 47800.42 2014-05-30 19:22:40.000 150 21165.86 36.99 42858.96 47800.38 2014-05-30 19:22:41.000 150 21165.80 36.99 42858.94 47800.35 2014-05-30 19:22:42.000 150 21165.74 37.01 42858.94 47800.32 2014-05-30 19:22:43.000 150 21165.69 37.01 42858.94 47800.29 2014-05-30 19:22:44.000 150 21165.66 36.97 42858.92 47800.26 2014-05-30 19:22:45.000 150 21165.65 36.93 42858.91 47800.26 2014-05-30 19:22:46.000 150 21165.57 36.92 42858.93 47800.23 2014-05-30 19:22:47.000 150 21165.53 36.91 42858.93 47800.22 2014-05-30 19:22:48.000 150 21165.50 36.90 42858.94 47800.22 2014-05-30 19:22:49.000 150 21165.48 36.90 42858.91 47800.18 2014-05-30 19:22:50.000 150 21165.47 36.88 42858.93 47800.16 2014-05-30 19:22:51.000 150 21165.45 36.86 42858.93 47800.15 2014-05-30 19:22:52.000 150 21165.47 36.81 42858.94 47800.16 2014-05-30 19:22:53.000 150 21165.45 36.76 42858.94 47800.14 2014-05-30 19:22:54.000 150 21165.43 36.73 42858.96 47800.17 2014-05-30 19:22:55.000 150 21165.42 36.71 42859.01 47800.19 2014-05-30 19:22:56.000 150 21165.42 36.71 42859.01 47800.19 2014-05-30 19:22:57.000 150 21165.41 36.69 42859.01 47800.20 2014-05-30 19:22:58.000 150 21165.41 36.66 42859.01 47800.23 2014-05-30 19:22:59.000 150 21165.42 36.65 42859.01 47800.21 2014-05-30 19:23:00.000 150 21165.40 36.66 42859.00 47800.23 2014-05-30 19:23:01.000 150 21165.40 36.67 42859.00 47800.23 2014-05-30 19:23:02.000 150 21165.40 36.67 42859.03 47800.22 2014-05-30 19:23:03.000 150 21165.41 36.66 42859.01 47800.24 2014-05-30 19:23:04.000 150 21165.41 36.65 42859.01 47800.22 2014-05-30 19:23:05.000 150 21165.41 36.65 42859.00 47800.22 2014-05-30 19:23:06.000 150 21165.41 36.67 42859.00 47800.22 2014-05-30 19:23:07.000 150 21165.45 36.66 42859.00 47800.22 2014-05-30 19:23:08.000 150 21165.46 36.64 42858.99 47800.23 2014-05-30 19:23:09.000 150 21165.43 36.66 42859.00 47800.20 2014-05-30 19:23:10.000 150 21165.44 36.65 42858.98 47800.21 2014-05-30 19:23:11.000 150 21165.47 36.60 42859.00 47800.21 2014-05-30 19:23:12.000 150 21165.48 36.58 42859.01 47800.22 2014-05-30 19:23:13.000 150 21165.50 36.54 42859.06 47800.23 2014-05-30 19:23:14.000 150 21165.53 36.47 42859.08 47800.28 2014-05-30 19:23:15.000 150 21165.51 36.41 42859.11 47800.30 2014-05-30 19:23:16.000 150 21165.53 36.35 42859.16 47800.36 2014-05-30 19:23:17.000 150 21165.55 36.31 42859.22 47800.40 2014-05-30 19:23:18.000 150 21165.55 36.32 42859.23 47800.46 2014-05-30 19:23:19.000 150 21165.60 36.33 42859.26 47800.46 2014-05-30 19:23:20.000 150 21165.59 36.32 42859.25 47800.52 2014-05-30 19:23:21.000 150 21165.62 36.33 42859.28 47800.51 2014-05-30 19:23:22.000 150 21165.64 36.36 42859.26 47800.54 2014-05-30 19:23:23.000 150 21165.69 36.36 42859.24 47800.52 2014-05-30 19:23:24.000 150 21165.68 36.39 42859.21 47800.54 2014-05-30 19:23:25.000 150 21165.65 36.39 42859.21 47800.53 2014-05-30 19:23:26.000 150 21165.62 36.33 42859.19 47800.50 2014-05-30 19:23:27.000 150 21165.60 36.31 42859.23 47800.50 2014-05-30 19:23:28.000 150 21165.61 36.29 42859.24 47800.49 2014-05-30 19:23:29.000 150 21165.59 36.26 42859.21 47800.49 2014-05-30 19:23:30.000 150 21165.52 36.24 42859.23 47800.47 2014-05-30 19:23:31.000 150 21165.52 36.22 42859.24 47800.45 2014-05-30 19:23:32.000 150 21165.48 36.20 42859.22 47800.44 2014-05-30 19:23:33.000 150 21165.47 36.19 42859.19 47800.44 2014-05-30 19:23:34.000 150 21165.43 36.15 42859.19 47800.44 2014-05-30 19:23:35.000 150 21165.38 36.11 42859.19 47800.43 2014-05-30 19:23:36.000 150 21165.39 36.08 42859.17 47800.40 2014-05-30 19:23:37.000 150 21165.41 36.05 42859.18 47800.39 2014-05-30 19:23:38.000 150 21165.41 36.05 42859.19 47800.39 2014-05-30 19:23:39.000 150 21165.38 36.04 42859.19 47800.38 2014-05-30 19:23:40.000 150 21165.39 36.00 42859.18 47800.38 2014-05-30 19:23:41.000 150 21165.36 35.98 42859.18 47800.36 2014-05-30 19:23:42.000 150 21165.35 35.99 42859.16 47800.33 2014-05-30 19:23:43.000 150 21165.32 35.98 42859.12 47800.31 2014-05-30 19:23:44.000 150 21165.32 35.98 42859.08 47800.25 2014-05-30 19:23:45.000 150 21165.27 35.98 42859.04 47800.23 2014-05-30 19:23:46.000 150 21165.25 35.95 42859.01 47800.21 2014-05-30 19:23:47.000 150 21165.20 35.90 42859.03 47800.17 2014-05-30 19:23:48.000 150 21165.16 35.87 42859.07 47800.15 2014-05-30 19:23:49.000 150 21165.09 35.86 42859.07 47800.14 2014-05-30 19:23:50.000 150 21165.04 35.82 42859.06 47800.11 2014-05-30 19:23:51.000 150 21165.01 35.80 42859.07 47800.12 2014-05-30 19:23:52.000 150 21164.95 35.79 42859.10 47800.10 2014-05-30 19:23:53.000 150 21164.93 35.80 42859.12 47800.10 2014-05-30 19:23:54.000 150 21164.93 35.78 42859.14 47800.06 2014-05-30 19:23:55.000 150 21164.90 35.76 42859.14 47800.08 2014-05-30 19:23:56.000 150 21164.87 35.74 42859.12 47800.09 2014-05-30 19:23:57.000 150 21164.84 35.73 42859.16 47800.08 2014-05-30 19:23:58.000 150 21164.81 35.74 42859.15 47800.08 2014-05-30 19:23:59.000 150 21164.77 35.72 42859.15 47800.08 2014-05-30 19:24:00.000 150 21164.71 35.72 42859.17 47800.07 2014-05-30 19:24:01.000 150 21164.69 35.73 42859.19 47800.06 2014-05-30 19:24:02.000 150 21164.65 35.69 42859.22 47800.06 2014-05-30 19:24:03.000 150 21164.66 35.67 42859.24 47800.07 2014-05-30 19:24:04.000 150 21164.66 35.66 42859.23 47800.05 2014-05-30 19:24:05.000 150 21164.61 35.67 42859.23 47800.05 2014-05-30 19:24:06.000 150 21164.59 35.68 42859.19 47800.05 2014-05-30 19:24:07.000 150 21164.60 35.67 42859.23 47800.05 2014-05-30 19:24:08.000 150 21164.58 35.68 42859.24 47800.04 2014-05-30 19:24:09.000 150 21164.59 35.71 42859.21 47800.05 2014-05-30 19:24:10.000 150 21164.58 35.75 42859.21 47800.02 2014-05-30 19:24:11.000 150 21164.57 35.79 42859.15 47799.98 2014-05-30 19:24:12.000 150 21164.56 35.79 42859.14 47799.96 2014-05-30 19:24:13.000 150 21164.59 35.77 42859.15 47799.95 2014-05-30 19:24:14.000 150 21164.59 35.77 42859.15 47799.96 2014-05-30 19:24:15.000 150 21164.58 35.78 42859.14 47799.99 2014-05-30 19:24:16.000 150 21164.59 35.80 42859.14 47799.96 2014-05-30 19:24:17.000 150 21164.58 35.80 42859.15 47799.98 2014-05-30 19:24:18.000 150 21164.54 35.81 42859.12 47799.95 2014-05-30 19:24:19.000 150 21164.56 35.86 42859.11 47799.96 2014-05-30 19:24:20.000 150 21164.57 35.90 42859.11 47799.94 2014-05-30 19:24:21.000 150 21164.56 35.95 42859.08 47799.92 2014-05-30 19:24:22.000 150 21164.53 36.01 42859.05 47799.91 2014-05-30 19:24:23.000 150 21164.54 36.05 42859.00 47799.89 2014-05-30 19:24:24.000 150 21164.52 36.04 42859.00 47799.82 2014-05-30 19:24:25.000 150 21164.49 36.08 42858.97 47799.78 2014-05-30 19:24:26.000 150 21164.48 36.08 42858.93 47799.79 2014-05-30 19:24:27.000 150 21164.49 36.08 42858.97 47799.76 2014-05-30 19:24:28.000 150 21164.48 36.05 42858.97 47799.74 2014-05-30 19:24:29.000 150 21164.48 36.03 42858.92 47799.75 2014-05-30 19:24:30.000 150 21164.48 36.03 42858.91 47799.72 2014-05-30 19:24:31.000 150 21164.43 36.04 42858.90 47799.70 2014-05-30 19:24:32.000 150 21164.39 36.07 42858.90 47799.70 2014-05-30 19:24:33.000 150 21164.39 36.07 42858.87 47799.67 2014-05-30 19:24:34.000 150 21164.40 36.10 42858.85 47799.65 2014-05-30 19:24:35.000 150 21164.38 36.11 42858.80 47799.62 2014-05-30 19:24:36.000 150 21164.38 36.12 42858.83 47799.61 2014-05-30 19:24:37.000 150 21164.41 36.11 42858.81 47799.58 2014-05-30 19:24:38.000 150 21164.44 36.13 42858.82 47799.55 2014-05-30 19:24:39.000 150 21164.45 36.15 42858.81 47799.59 2014-05-30 19:24:40.000 150 21164.48 36.18 42858.81 47799.58 2014-05-30 19:24:41.000 150 21164.50 36.25 42858.78 47799.60 2014-05-30 19:24:42.000 150 21164.51 36.33 42858.78 47799.60 2014-05-30 19:24:43.000 150 21164.51 36.43 42858.76 47799.59 2014-05-30 19:24:44.000 150 21164.52 36.48 42858.72 47799.58 2014-05-30 19:24:45.000 150 21164.54 36.54 42858.72 47799.57 2014-05-30 19:24:46.000 150 21164.56 36.64 42858.68 47799.56 2014-05-30 19:24:47.000 150 21164.59 36.69 42858.67 47799.54 2014-05-30 19:24:48.000 150 21164.60 36.73 42858.64 47799.54 2014-05-30 19:24:49.000 150 21164.62 36.78 42858.62 47799.51 2014-05-30 19:24:50.000 150 21164.62 36.84 42858.62 47799.52 2014-05-30 19:24:51.000 150 21164.66 36.90 42858.62 47799.55 2014-05-30 19:24:52.000 150 21164.68 36.94 42858.62 47799.52 2014-05-30 19:24:53.000 150 21164.69 37.00 42858.61 47799.52 2014-05-30 19:24:54.000 150 21164.70 37.02 42858.56 47799.53 2014-05-30 19:24:55.000 150 21164.72 37.04 42858.57 47799.49 2014-05-30 19:24:56.000 150 21164.72 37.09 42858.54 47799.50 2014-05-30 19:24:57.000 150 21164.75 37.09 42858.53 47799.50 2014-05-30 19:24:58.000 150 21164.78 37.12 42858.51 47799.50 2014-05-30 19:24:59.000 150 21164.81 37.14 42858.50 47799.48 2014-05-30 19:25:00.000 150 21164.81 37.15 42858.50 47799.51 2014-05-30 19:25:01.000 150 21164.79 37.14 42858.53 47799.47 2014-05-30 19:25:02.000 150 21164.80 37.15 42858.51 47799.48 2014-05-30 19:25:03.000 150 21164.79 37.18 42858.47 47799.46 2014-05-30 19:25:04.000 150 21164.80 37.18 42858.50 47799.48 2014-05-30 19:25:05.000 150 21164.78 37.20 42858.49 47799.47 2014-05-30 19:25:06.000 150 21164.82 37.20 42858.51 47799.48 2014-05-30 19:25:07.000 150 21164.81 37.19 42858.51 47799.45 2014-05-30 19:25:08.000 150 21164.80 37.18 42858.51 47799.45 2014-05-30 19:25:09.000 150 21164.80 37.15 42858.49 47799.47 2014-05-30 19:25:10.000 150 21164.80 37.12 42858.49 47799.46 2014-05-30 19:25:11.000 150 21164.80 37.07 42858.49 47799.46 2014-05-30 19:25:12.000 150 21164.79 37.06 42858.50 47799.47 2014-05-30 19:25:13.000 150 21164.80 37.05 42858.53 47799.48 2014-05-30 19:25:14.000 150 21164.80 37.01 42858.54 47799.51 2014-05-30 19:25:15.000 150 21164.77 37.00 42858.50 47799.48 2014-05-30 19:25:16.000 150 21164.76 37.00 42858.51 47799.49 2014-05-30 19:25:17.000 150 21164.74 36.96 42858.54 47799.48 2014-05-30 19:25:18.000 150 21164.71 36.92 42858.55 47799.49 2014-05-30 19:25:19.000 150 21164.70 36.86 42858.56 47799.48 2014-05-30 19:25:20.000 150 21164.65 36.77 42858.58 47799.48 2014-05-30 19:25:21.000 150 21164.58 36.73 42858.60 47799.48 2014-05-30 19:25:22.000 150 21164.51 36.68 42858.66 47799.51 2014-05-30 19:25:23.000 150 21164.47 36.66 42858.69 47799.50 2014-05-30 19:25:24.000 150 21164.44 36.62 42858.76 47799.51 2014-05-30 19:25:25.000 150 21164.36 36.61 42858.80 47799.52 2014-05-30 19:25:26.000 150 21164.35 36.59 42858.81 47799.53 2014-05-30 19:25:27.000 150 21164.32 36.55 42858.79 47799.52 2014-05-30 19:25:28.000 150 21164.23 36.57 42858.80 47799.53 2014-05-30 19:25:29.000 150 21164.20 36.56 42858.84 47799.51 2014-05-30 19:25:30.000 150 21164.18 36.55 42858.80 47799.50 2014-05-30 19:25:31.000 150 21164.15 36.57 42858.80 47799.51 2014-05-30 19:25:32.000 150 21164.11 36.61 42858.79 47799.48 2014-05-30 19:25:33.000 150 21164.12 36.66 42858.76 47799.46 2014-05-30 19:25:34.000 150 21164.08 36.69 42858.76 47799.44 2014-05-30 19:25:35.000 150 21164.06 36.71 42858.69 47799.41 2014-05-30 19:25:36.000 150 21164.11 36.72 42858.69 47799.39 2014-05-30 19:25:37.000 150 21164.10 36.73 42858.67 47799.38 2014-05-30 19:25:38.000 150 21164.07 36.74 42858.68 47799.35 2014-05-30 19:25:39.000 150 21164.09 36.74 42858.67 47799.35 2014-05-30 19:25:40.000 150 21164.09 36.78 42858.67 47799.33 2014-05-30 19:25:41.000 150 21164.09 36.81 42858.64 47799.32 2014-05-30 19:25:42.000 150 21164.12 36.83 42858.64 47799.31 2014-05-30 19:25:43.000 150 21164.10 36.85 42858.62 47799.29 2014-05-30 19:25:44.000 150 21164.09 36.87 42858.64 47799.31 2014-05-30 19:25:45.000 150 21164.09 36.91 42858.62 47799.29 2014-05-30 19:25:46.000 150 21164.11 36.95 42858.64 47799.30 2014-05-30 19:25:47.000 150 21164.11 36.98 42858.61 47799.29 2014-05-30 19:25:48.000 150 21164.12 37.02 42858.57 47799.26 2014-05-30 19:25:49.000 150 21164.11 37.05 42858.57 47799.26 2014-05-30 19:25:50.000 150 21164.10 37.07 42858.54 47799.25 2014-05-30 19:25:51.000 150 21164.11 37.07 42858.53 47799.25 2014-05-30 19:25:52.000 150 21164.11 37.10 42858.51 47799.23 2014-05-30 19:25:53.000 150 21164.11 37.12 42858.50 47799.23 2014-05-30 19:25:54.000 150 21164.13 37.15 42858.51 47799.22 2014-05-30 19:25:55.000 150 21164.11 37.18 42858.51 47799.20 2014-05-30 19:25:56.000 150 21164.08 37.25 42858.48 47799.20 2014-05-30 19:25:57.000 150 21164.08 37.29 42858.46 47799.17 2014-05-30 19:25:58.000 150 21164.07 37.35 42858.49 47799.16 2014-05-30 19:25:59.000 150 21164.06 37.40 42858.50 47799.15 2014-05-30 19:26:00.000 150 21164.08 37.45 42858.50 47799.13 2014-05-30 19:26:01.000 150 21164.09 37.49 42858.47 47799.13 2014-05-30 19:26:02.000 150 21164.07 37.54 42858.49 47799.14 2014-05-30 19:26:03.000 150 21164.11 37.59 42858.49 47799.13 2014-05-30 19:26:04.000 150 21164.12 37.61 42858.46 47799.14 2014-05-30 19:26:05.000 150 21164.19 37.64 42858.46 47799.16 2014-05-30 19:26:06.000 150 21164.25 37.67 42858.44 47799.14 2014-05-30 19:26:07.000 150 21164.26 37.72 42858.43 47799.16 2014-05-30 19:26:08.000 150 21164.27 37.78 42858.40 47799.16 2014-05-30 19:26:09.000 150 21164.29 37.79 42858.38 47799.14 2014-05-30 19:26:10.000 150 21164.31 37.80 42858.35 47799.12 2014-05-30 19:26:11.000 150 21164.33 37.82 42858.36 47799.13 2014-05-30 19:26:12.000 150 21164.37 37.83 42858.37 47799.11 2014-05-30 19:26:13.000 150 21164.40 37.86 42858.31 47799.13 2014-05-30 19:26:14.000 150 21164.41 37.89 42858.30 47799.14 2014-05-30 19:26:15.000 150 21164.43 37.91 42858.32 47799.12 2014-05-30 19:26:16.000 150 21164.43 37.93 42858.33 47799.15 2014-05-30 19:26:17.000 150 21164.47 37.94 42858.33 47799.13 2014-05-30 19:26:18.000 150 21164.48 37.96 42858.30 47799.14 2014-05-30 19:26:19.000 150 21164.48 37.99 42858.31 47799.15 2014-05-30 19:26:20.000 150 21164.50 38.00 42858.25 47799.09 2014-05-30 19:26:21.000 150 21164.54 38.04 42858.21 47799.11 2014-05-30 19:26:22.000 150 21164.55 38.09 42858.21 47799.08 2014-05-30 19:26:23.000 150 21164.56 38.11 42858.16 47799.07 2014-05-30 19:26:24.000 150 21164.60 38.12 42858.15 47799.07 2014-05-30 19:26:25.000 150 21164.62 38.14 42858.10 47799.07 2014-05-30 19:26:26.000 150 21164.66 38.15 42858.08 47799.05 2014-05-30 19:26:27.000 150 21164.68 38.16 42858.10 47799.07 2014-05-30 19:26:28.000 150 21164.71 38.15 42858.09 47799.07 2014-05-30 19:26:29.000 150 21164.72 38.19 42858.08 47799.06 2014-05-30 19:26:30.000 150 21164.71 38.17 42858.08 47799.07 2014-05-30 19:26:31.000 150 21164.71 38.16 42858.07 47799.06 2014-05-30 19:26:32.000 150 21164.73 38.14 42858.05 47799.06 2014-05-30 19:26:33.000 150 21164.76 38.12 42858.04 47799.04 2014-05-30 19:26:34.000 150 21164.85 38.09 42858.04 47799.06 2014-05-30 19:26:35.000 150 21164.89 38.09 42858.06 47799.06 2014-05-30 19:26:36.000 150 21164.95 38.09 42858.03 47799.10 2014-05-30 19:26:37.000 150 21164.97 38.11 42858.06 47799.13 2014-05-30 19:26:38.000 150 21164.99 38.10 42858.04 47799.14 2014-05-30 19:26:39.000 150 21165.02 38.09 42858.06 47799.19 2014-05-30 19:26:40.000 150 21165.06 38.08 42858.07 47799.21 2014-05-30 19:26:41.000 150 21165.08 38.10 42858.10 47799.23 2014-05-30 19:26:42.000 150 21165.10 38.10 42858.09 47799.26 2014-05-30 19:26:43.000 150 21165.11 38.11 42858.08 47799.24 2014-05-30 19:26:44.000 150 21165.16 38.11 42858.12 47799.27 2014-05-30 19:26:45.000 150 21165.16 38.09 42858.09 47799.30 2014-05-30 19:26:46.000 150 21165.12 37.94 42858.14 47799.30 2014-05-30 19:26:47.000 150 21165.04 37.82 42858.26 47799.30 2014-05-30 19:26:48.000 150 21165.02 37.78 42858.30 47799.37 2014-05-30 19:26:49.000 150 21165.01 37.73 42858.38 47799.46 2014-05-30 19:26:50.000 150 21165.00 37.77 42858.47 47799.51 2014-05-30 19:26:51.000 150 21164.98 37.72 42858.53 47799.55 2014-05-30 19:26:52.000 150 21164.92 37.65 42858.57 47799.58 2014-05-30 19:26:53.000 150 21164.85 37.57 42858.64 47799.63 2014-05-30 19:26:54.000 150 21164.82 37.51 42858.74 47799.65 2014-05-30 19:26:55.000 150 21164.80 37.51 42858.81 47799.70 2014-05-30 19:26:56.000 150 21164.80 37.51 42858.85 47799.76 2014-05-30 19:26:57.000 150 21164.81 37.50 42858.84 47799.78 2014-05-30 19:26:58.000 150 21164.80 37.51 42858.84 47799.81 2014-05-30 19:26:59.000 150 21164.77 37.52 42858.85 47799.80 2014-05-30 19:27:00.000 150 21164.79 37.52 42858.87 47799.81 2014-05-30 19:27:01.000 150 21164.80 37.49 42858.88 47799.82 2014-05-30 19:27:02.000 150 21164.85 37.50 42858.91 47799.84 2014-05-30 19:27:03.000 150 21164.84 37.52 42858.90 47799.87 2014-05-30 19:27:04.000 150 21164.84 37.55 42858.90 47799.88 2014-05-30 19:27:05.000 150 21164.86 37.55 42858.88 47799.87 2014-05-30 19:27:06.000 150 21164.86 37.57 42858.86 47799.89 2014-05-30 19:27:07.000 150 21164.89 37.56 42858.93 47799.87 2014-05-30 19:27:08.000 150 21164.92 37.59 42858.91 47799.88 2014-05-30 19:27:09.000 150 21164.96 37.60 42858.88 47799.90 2014-05-30 19:27:10.000 150 21164.97 37.60 42858.89 47799.90 2014-05-30 19:27:11.000 150 21165.04 37.58 42858.89 47799.93 2014-05-30 19:27:12.000 150 21165.04 37.60 42858.89 47799.96 2014-05-30 19:27:13.000 150 21165.07 37.61 42858.91 47799.95 2014-05-30 19:27:14.000 150 21165.15 37.65 42858.91 47800.01 2014-05-30 19:27:15.000 150 21165.27 37.80 42858.87 47800.01 2014-05-30 19:27:16.000 150 21165.39 38.02 42858.76 47800.05 2014-05-30 19:27:17.000 150 21165.54 38.12 42858.61 47800.00 2014-05-30 19:27:18.000 150 21165.62 38.16 42858.46 47799.90 2014-05-30 19:27:19.000 150 21165.68 38.14 42858.36 47799.83 2014-05-30 19:27:20.000 150 21165.74 38.14 42858.31 47799.77 2014-05-30 19:27:21.000 150 21165.78 38.12 42858.21 47799.70 2014-05-30 19:27:22.000 150 21165.76 38.07 42858.12 47799.68 2014-05-30 19:27:23.000 150 21165.74 37.97 42858.15 47799.62 2014-05-30 19:27:24.000 150 21165.69 37.87 42858.25 47799.61 2014-05-30 19:27:25.000 150 21165.65 37.79 42858.31 47799.63 2014-05-30 19:27:26.000 150 21165.62 37.74 42858.34 47799.66 2014-05-30 19:27:27.000 150 21165.64 37.72 42858.38 47799.71 2014-05-30 19:27:28.000 150 21165.72 37.79 42858.41 47799.77 2014-05-30 19:27:29.000 150 21165.84 37.90 42858.35 47799.82 2014-05-30 19:27:30.000 150 21165.92 37.98 42858.29 47799.85 2014-05-30 19:27:31.000 150 21165.95 38.06 42858.21 47799.80 2014-05-30 19:27:32.000 150 21165.97 38.08 42858.18 47799.75 2014-05-30 19:27:33.000 150 21165.97 38.07 42858.14 47799.74 2014-05-30 19:27:34.000 150 21166.04 38.06 42858.12 47799.74 2014-05-30 19:27:35.000 150 21166.06 38.07 42858.12 47799.74 2014-05-30 19:27:36.000 150 21166.03 38.03 42858.12 47799.72 2014-05-30 19:27:37.000 150 21165.97 37.92 42858.15 47799.72 2014-05-30 19:27:38.000 150 21165.95 37.85 42858.23 47799.74 2014-05-30 19:27:39.000 150 21165.93 37.84 42858.29 47799.76 2014-05-30 19:27:40.000 150 21165.90 37.85 42858.33 47799.82 2014-05-30 19:27:41.000 150 21165.91 37.86 42858.38 47799.87 2014-05-30 19:27:42.000 150 21165.98 37.92 42858.39 47799.93 2014-05-30 19:27:43.000 150 21166.09 38.07 42858.39 47799.97 2014-05-30 19:27:44.000 150 21166.15 38.16 42858.30 47799.97 2014-05-30 19:27:45.000 150 21166.12 38.10 42858.29 47799.95 2014-05-30 19:27:46.000 150 21166.15 38.06 42858.31 47799.92 2014-05-30 19:27:47.000 150 21166.14 38.02 42858.36 47799.93 2014-05-30 19:27:48.000 150 21166.21 38.12 42858.39 47799.96 2014-05-30 19:27:49.000 150 21166.31 38.24 42858.35 47800.01 2014-05-30 19:27:50.000 150 21166.39 38.31 42858.25 47800.02 2014-05-30 19:27:51.000 150 21166.45 38.36 42858.23 47800.00 2014-05-30 19:27:52.000 150 21166.53 38.37 42858.19 47799.96 2014-05-30 19:27:53.000 150 21166.55 38.37 42858.18 47799.94 2014-05-30 19:27:54.000 150 21166.62 38.38 42858.14 47799.97 2014-05-30 19:27:55.000 150 21166.64 38.35 42858.12 47799.97 2014-05-30 19:27:56.000 150 21166.59 38.24 42858.17 47799.96 2014-05-30 19:27:57.000 150 21166.55 38.13 42858.24 47799.99 2014-05-30 19:27:58.000 150 21166.49 38.06 42858.34 47800.04 2014-05-30 19:27:59.000 150 21166.48 38.03 42858.46 47800.10 2014-05-30 19:28:00.000 150 21166.41 37.96 42858.53 47800.17 2014-05-30 19:28:01.000 150 21166.43 37.90 42858.59 47800.25 2014-05-30 19:28:02.000 150 21166.41 37.89 42858.71 47800.32 2014-05-30 19:28:03.000 150 21166.47 38.05 42858.75 47800.40 2014-05-30 19:28:04.000 150 21166.61 38.22 42858.66 47800.46 2014-05-30 19:28:05.000 150 21166.72 38.35 42858.56 47800.49 2014-05-30 19:28:06.000 150 21166.80 38.40 42858.50 47800.42 2014-05-30 19:28:07.000 150 21166.84 38.42 42858.44 47800.37 2014-05-30 19:28:08.000 150 21166.85 38.43 42858.41 47800.33 2014-05-30 19:28:09.000 150 21166.86 38.41 42858.34 47800.29 2014-05-30 19:28:10.000 150 21166.92 38.39 42858.29 47800.29 2014-05-30 19:28:11.000 150 21166.96 38.36 42858.28 47800.27 2014-05-30 19:28:12.000 150 21167.00 38.37 42858.26 47800.26 2014-05-30 19:28:13.000 150 21167.01 38.37 42858.28 47800.29 2014-05-30 19:28:14.000 150 21167.01 38.34 42858.26 47800.31 2014-05-30 19:28:15.000 150 21167.05 38.33 42858.26 47800.30 2014-05-30 19:28:16.000 150 21167.05 38.30 42858.28 47800.31 2014-05-30 19:28:17.000 150 21167.08 38.29 42858.31 47800.29 2014-05-30 19:28:18.000 150 21167.11 38.30 42858.29 47800.35 2014-05-30 19:28:19.000 150 21167.12 38.27 42858.26 47800.36 2014-05-30 19:28:20.000 150 21167.15 38.23 42858.29 47800.36 2014-05-30 19:28:21.000 150 21167.17 38.19 42858.31 47800.36 2014-05-30 19:28:22.000 150 21167.11 38.21 42858.29 47800.35 2014-05-30 19:28:23.000 150 21167.09 38.23 42858.26 47800.38 2014-05-30 19:28:24.000 150 21167.09 38.21 42858.26 47800.34 2014-05-30 19:28:25.000 150 21167.08 38.21 42858.28 47800.34 2014-05-30 19:28:26.000 150 21167.08 38.20 42858.29 47800.34 2014-05-30 19:28:27.000 150 21167.09 38.17 42858.29 47800.34 2014-05-30 19:28:28.000 150 21167.09 38.14 42858.34 47800.35 2014-05-30 19:28:29.000 150 21167.09 38.12 42858.38 47800.37 2014-05-30 19:28:30.000 150 21167.11 38.12 42858.37 47800.41 2014-05-30 19:28:31.000 150 21167.12 38.15 42858.39 47800.42 2014-05-30 19:28:32.000 150 21167.14 38.18 42858.39 47800.46 2014-05-30 19:28:33.000 150 21167.15 38.18 42858.39 47800.46 2014-05-30 19:28:34.000 150 21167.18 38.19 42858.38 47800.47 2014-05-30 19:28:35.000 150 21167.25 38.21 42858.37 47800.49 2014-05-30 19:28:36.000 150 21167.29 38.22 42858.37 47800.48 2014-05-30 19:28:37.000 150 21167.32 38.23 42858.36 47800.52 2014-05-30 19:28:38.000 150 21167.35 38.31 42858.35 47800.53 2014-05-30 19:28:39.000 150 21167.42 38.36 42858.32 47800.52 2014-05-30 19:28:40.000 150 21167.51 38.43 42858.31 47800.54 2014-05-30 19:28:41.000 150 21167.58 38.50 42858.30 47800.53 2014-05-30 19:28:42.000 150 21167.65 38.52 42858.26 47800.54 2014-05-30 19:28:43.000 150 21167.67 38.55 42858.23 47800.56 2014-05-30 19:28:44.000 150 21167.73 38.57 42858.21 47800.52 2014-05-30 19:28:45.000 150 21167.76 38.58 42858.22 47800.55 2014-05-30 19:28:46.000 150 21167.77 38.59 42858.19 47800.54 2014-05-30 19:28:47.000 150 21167.80 38.61 42858.17 47800.53 2014-05-30 19:28:48.000 150 21167.80 38.60 42858.17 47800.54 2014-05-30 19:28:49.000 150 21167.83 38.63 42858.16 47800.54 2014-05-30 19:28:50.000 150 21167.86 38.65 42858.15 47800.53 2014-05-30 19:28:51.000 150 21167.88 38.64 42858.15 47800.54 2014-05-30 19:28:52.000 150 21167.88 38.64 42858.14 47800.53 2014-05-30 19:28:53.000 150 21167.87 38.65 42858.15 47800.56 2014-05-30 19:28:54.000 150 21167.94 38.65 42858.19 47800.54 2014-05-30 19:28:55.000 150 21167.96 38.64 42858.23 47800.54 2014-05-30 19:28:56.000 150 21167.96 38.63 42858.22 47800.54 2014-05-30 19:28:57.000 150 21167.96 38.62 42858.19 47800.55 2014-05-30 19:28:58.000 150 21167.97 38.60 42858.21 47800.55 2014-05-30 19:28:59.000 150 21167.99 38.62 42858.17 47800.55 2014-05-30 19:29:00.000 150 21168.00 38.63 42858.18 47800.55 2014-05-30 19:29:01.000 150 21167.99 38.64 42858.17 47800.56 2014-05-30 19:29:02.000 150 21167.99 38.63 42858.19 47800.57 2014-05-30 19:29:03.000 150 21168.00 38.63 42858.14 47800.56 2014-05-30 19:29:04.000 150 21168.02 38.62 42858.18 47800.56 2014-05-30 19:29:05.000 150 21168.01 38.62 42858.14 47800.58 2014-05-30 19:29:06.000 150 21168.05 38.60 42858.14 47800.57 2014-05-30 19:29:07.000 150 21168.07 38.58 42858.15 47800.57 2014-05-30 19:29:08.000 150 21168.09 38.59 42858.17 47800.59 2014-05-30 19:29:09.000 150 21168.10 38.57 42858.18 47800.61 2014-05-30 19:29:10.000 150 21168.11 38.58 42858.16 47800.60 2014-05-30 19:29:11.000 150 21168.10 38.54 42858.17 47800.61 2014-05-30 19:29:12.000 150 21168.13 38.52 42858.19 47800.62 2014-05-30 19:29:13.000 150 21168.12 38.53 42858.19 47800.67 2014-05-30 19:29:14.000 150 21168.13 38.52 42858.23 47800.66 2014-05-30 19:29:15.000 150 21168.13 38.52 42858.23 47800.69 2014-05-30 19:29:16.000 150 21168.16 38.52 42858.25 47800.70 2014-05-30 19:29:17.000 150 21168.19 38.51 42858.28 47800.74 2014-05-30 19:29:18.000 150 21168.25 38.49 42858.28 47800.74 2014-05-30 19:29:19.000 150 21168.28 38.47 42858.26 47800.77 2014-05-30 19:29:20.000 150 21168.31 38.45 42858.29 47800.80 2014-05-30 19:29:21.000 150 21168.35 38.44 42858.31 47800.81 2014-05-30 19:29:22.000 150 21168.38 38.43 42858.32 47800.85 2014-05-30 19:29:23.000 150 21168.40 38.43 42858.33 47800.89 2014-05-30 19:29:24.000 150 21168.45 38.43 42858.33 47800.89 2014-05-30 19:29:25.000 150 21168.49 38.42 42858.33 47800.93 2014-05-30 19:29:26.000 150 21168.56 38.38 42858.37 47800.94 2014-05-30 19:29:27.000 150 21168.59 38.39 42858.39 47800.97 2014-05-30 19:29:28.000 150 21168.63 38.42 42858.38 47800.98 2014-05-30 19:29:29.000 150 21168.67 38.41 42858.39 47801.00 2014-05-30 19:29:30.000 150 21168.68 38.43 42858.36 47801.03 2014-05-30 19:29:31.000 150 21168.71 38.43 42858.38 47801.06 2014-05-30 19:29:32.000 150 21168.71 38.42 42858.38 47801.06 2014-05-30 19:29:33.000 150 21168.72 38.43 42858.42 47801.09 2014-05-30 19:29:34.000 150 21168.75 38.45 42858.43 47801.12 2014-05-30 19:29:35.000 150 21168.80 38.45 42858.42 47801.11 2014-05-30 19:29:36.000 150 21168.82 38.49 42858.39 47801.13 2014-05-30 19:29:37.000 150 21168.85 38.53 42858.38 47801.14 2014-05-30 19:29:38.000 150 21168.90 38.55 42858.38 47801.17 2014-05-30 19:29:39.000 150 21168.88 38.47 42858.42 47801.17 2014-05-30 19:29:40.000 150 21168.83 38.36 42858.51 47801.17 2014-05-30 19:29:41.000 150 21168.81 38.32 42858.58 47801.23 2014-05-30 19:29:42.000 150 21168.81 38.28 42858.65 47801.28 2014-05-30 19:29:43.000 150 21168.78 38.25 42858.73 47801.34 2014-05-30 19:29:44.000 150 21168.75 38.21 42858.79 47801.39 2014-05-30 19:29:45.000 150 21168.82 38.28 42858.78 47801.45 2014-05-30 19:29:46.000 150 21168.96 38.49 42858.75 47801.51 2014-05-30 19:29:47.000 150 21169.05 38.65 42858.71 47801.56 2014-05-30 19:29:48.000 150 21169.09 38.64 42858.62 47801.51 2014-05-30 19:29:49.000 150 21169.10 38.63 42858.62 47801.47 2014-05-30 19:29:50.000 150 21169.19 38.71 42858.59 47801.44 2014-05-30 19:29:51.000 150 21169.23 38.75 42858.51 47801.47 2014-05-30 19:29:52.000 150 21169.21 38.67 42858.50 47801.43 2014-05-30 19:29:53.000 150 21169.21 38.56 42858.56 47801.42 2014-05-30 19:29:54.000 150 21169.23 38.50 42858.60 47801.46 2014-05-30 19:29:55.000 150 21169.22 38.49 42858.68 47801.51 2014-05-30 19:29:56.000 150 21169.20 38.44 42858.74 47801.55 2014-05-30 19:29:57.000 150 21169.20 38.48 42858.79 47801.60 2014-05-30 19:29:58.000 150 21169.35 38.61 42858.73 47801.66 2014-05-30 19:29:59.000 150 21169.44 38.77 42858.68 47801.69 2014-05-30 19:30:00.000 150 21169.51 38.85 42858.59 47801.65 2014-05-30 19:30:01.000 150 21169.54 38.86 42858.53 47801.62 2014-05-30 19:30:02.000 150 21169.49 38.79 42858.51 47801.56 2014-05-30 19:30:03.000 150 21169.45 38.74 42858.56 47801.54 2014-05-30 19:30:04.000 150 21169.45 38.73 42858.62 47801.56 2014-05-30 19:30:05.000 150 21169.42 38.74 42858.65 47801.60 2014-05-30 19:30:06.000 150 21169.40 38.67 42858.74 47801.63 2014-05-30 19:30:07.000 150 21169.40 38.63 42858.79 47801.69 2014-05-30 19:30:08.000 150 21169.45 38.65 42858.84 47801.76 2014-05-30 19:30:09.000 150 21169.56 38.84 42858.84 47801.78 2014-05-30 19:30:10.000 150 21169.68 39.03 42858.71 47801.83 2014-05-30 19:30:11.000 150 21169.79 39.16 42858.62 47801.81 2014-05-30 19:30:12.000 150 21169.85 39.20 42858.54 47801.75 2014-05-30 19:30:13.000 150 21169.91 39.19 42858.47 47801.70 2014-05-30 19:30:14.000 150 21169.93 39.20 42858.41 47801.67 2014-05-30 19:30:15.000 150 21169.92 39.08 42858.42 47801.63 2014-05-30 19:30:16.000 150 21169.89 38.95 42858.47 47801.65 2014-05-30 19:30:17.000 150 21169.86 38.86 42858.56 47801.67 2014-05-30 19:30:18.000 150 21169.83 38.87 42858.64 47801.75 2014-05-30 19:30:19.000 150 21169.87 38.91 42858.66 47801.80 2014-05-30 19:30:20.000 150 21169.89 38.91 42858.71 47801.86 2014-05-30 19:30:21.000 150 21169.93 38.92 42858.73 47801.88 2014-05-30 19:30:22.000 150 21169.95 38.92 42858.76 47801.94 2014-05-30 19:30:23.000 150 21169.95 38.87 42858.79 47801.94 2014-05-30 19:30:24.000 150 21169.88 38.76 42858.84 47801.97 2014-05-30 19:30:25.000 150 21169.81 38.69 42858.93 47802.01 2014-05-30 19:30:26.000 150 21169.76 38.68 42858.93 47802.02 2014-05-30 19:30:27.000 150 21169.86 38.76 42858.92 47802.08 2014-05-30 19:30:28.000 150 21170.00 38.91 42858.85 47802.09 2014-05-30 19:30:29.000 150 21170.05 38.98 42858.73 47802.04 2014-05-30 19:30:30.000 150 21170.07 38.95 42858.64 47801.97 2014-05-30 19:30:31.000 150 21170.11 38.93 42858.53 47801.91 2014-05-30 19:30:32.000 150 21170.18 38.88 42858.47 47801.84 2014-05-30 19:30:33.000 150 21170.17 38.82 42858.42 47801.81 2014-05-30 19:30:34.000 150 21170.16 38.74 42858.42 47801.79 2014-05-30 19:30:35.000 150 21170.08 38.59 42858.46 47801.77 2014-05-30 19:30:36.000 150 21170.00 38.37 42858.53 47801.77 2014-05-30 19:30:37.000 150 21169.97 38.25 42858.57 47801.79 2014-05-30 19:30:38.000 150 21169.90 38.13 42858.66 47801.83 2014-05-30 19:30:39.000 150 21169.82 38.01 42858.78 47801.88 2014-05-30 19:30:40.000 150 21169.76 37.94 42858.85 47801.92 2014-05-30 19:30:41.000 150 21169.82 38.01 42858.88 47801.94 2014-05-30 19:30:42.000 150 21169.86 38.12 42858.83 47801.99 2014-05-30 19:30:43.000 150 21169.82 38.08 42858.73 47801.96 2014-05-30 19:30:44.000 150 21169.79 37.92 42858.75 47801.88 2014-05-30 19:30:45.000 150 21169.71 37.81 42858.80 47801.87 2014-05-30 19:30:46.000 150 21169.64 37.74 42858.85 47801.90 2014-05-30 19:30:47.000 150 21169.60 37.66 42858.90 47801.90 2014-05-30 19:30:48.000 150 21169.61 37.67 42858.96 47801.93 2014-05-30 19:30:49.000 150 21169.66 37.83 42858.94 47801.97 2014-05-30 19:30:50.000 150 21169.74 37.94 42858.84 47801.99 2014-05-30 19:30:51.000 150 21169.78 37.99 42858.75 47801.90 2014-05-30 19:30:52.000 150 21169.78 37.98 42858.65 47801.85 2014-05-30 19:30:53.000 150 21169.77 37.92 42858.64 47801.79 2014-05-30 19:30:54.000 150 21169.69 37.75 42858.65 47801.73 2014-05-30 19:30:55.000 150 21169.62 37.64 42858.71 47801.73 2014-05-30 19:30:56.000 150 21169.56 37.57 42858.76 47801.74 2014-05-30 19:30:57.000 150 21169.51 37.52 42858.80 47801.78 2014-05-30 19:30:58.000 150 21169.46 37.48 42858.87 47801.79 2014-05-30 19:30:59.000 150 21169.44 37.45 42858.96 47801.83 2014-05-30 19:31:00.000 150 21169.50 37.54 42859.00 47801.92 2014-05-30 19:31:01.000 150 21169.61 37.79 42858.94 47801.95 2014-05-30 19:31:02.000 150 21169.73 38.01 42858.82 47801.98 2014-05-30 19:31:03.000 150 21169.80 38.10 42858.69 47801.91 2014-05-30 19:31:04.000 150 21169.87 38.15 42858.59 47801.83 2014-05-30 19:31:05.000 150 21169.93 38.22 42858.51 47801.78 2014-05-30 19:31:06.000 150 21169.98 38.26 42858.44 47801.74 2014-05-30 19:31:07.000 150 21170.07 38.30 42858.41 47801.71 2014-05-30 19:31:08.000 150 21170.06 38.26 42858.42 47801.69 2014-05-30 19:31:09.000 150 21170.05 38.18 42858.46 47801.70 2014-05-30 19:31:10.000 150 21170.08 38.11 42858.54 47801.76 2014-05-30 19:31:11.000 150 21170.14 38.11 42858.60 47801.81 2014-05-30 19:31:12.000 150 21170.23 38.16 42858.65 47801.89 2014-05-30 19:31:13.000 150 21170.31 38.19 42858.68 47801.96 2014-05-30 19:31:14.000 150 21170.36 38.18 42858.71 47802.02 2014-05-30 19:31:15.000 150 21170.42 38.19 42858.72 47802.09 2014-05-30 19:31:16.000 150 21170.49 38.21 42858.73 47802.13 2014-05-30 19:31:17.000 150 21170.61 38.32 42858.74 47802.17 2014-05-30 19:31:18.000 150 21170.75 38.49 42858.69 47802.25 2014-05-30 19:31:19.000 150 21170.88 38.59 42858.60 47802.23 2014-05-30 19:31:20.000 150 21171.00 38.60 42858.49 47802.23 2014-05-30 19:31:21.000 150 21171.01 38.52 42858.50 47802.19 2014-05-30 19:31:22.000 150 21171.04 38.38 42858.50 47802.17 2014-05-30 19:31:23.000 150 21171.02 38.32 42858.53 47802.20 2014-05-30 19:31:24.000 150 21171.04 38.26 42858.58 47802.26 2014-05-30 19:31:25.000 150 21171.03 38.21 42858.62 47802.30 2014-05-30 19:31:26.000 150 21171.01 38.14 42858.71 47802.38 2014-05-30 19:31:27.000 150 21171.05 38.18 42858.78 47802.41 2014-05-30 19:31:28.000 150 21171.19 38.36 42858.74 47802.50 2014-05-30 19:31:29.000 150 21171.32 38.48 42858.62 47802.52 2014-05-30 19:31:30.000 150 21171.42 38.53 42858.54 47802.48 2014-05-30 19:31:31.000 150 21171.45 38.51 42858.46 47802.43 2014-05-30 19:31:32.000 150 21171.45 38.50 42858.41 47802.38 2014-05-30 19:31:33.000 150 21171.48 38.43 42858.40 47802.36 2014-05-30 19:31:34.000 150 21171.40 38.27 42858.40 47802.30 2014-05-30 19:31:35.000 150 21171.34 38.09 42858.46 47802.30 2014-05-30 19:31:36.000 150 21171.31 37.96 42858.53 47802.32 2014-05-30 19:31:37.000 150 21171.31 37.87 42858.59 47802.35 2014-05-30 19:31:38.000 150 21171.29 37.77 42858.62 47802.39 2014-05-30 19:31:39.000 150 21171.25 37.65 42858.66 47802.44 2014-05-30 19:31:40.000 150 21171.20 37.53 42858.76 47802.47 2014-05-30 19:31:41.000 150 21171.17 37.46 42858.82 47802.51 2014-05-30 19:31:42.000 150 21171.24 37.54 42858.85 47802.57 2014-05-30 19:31:43.000 150 21171.36 37.69 42858.76 47802.62 2014-05-30 19:31:44.000 150 21171.42 37.78 42858.69 47802.63 2014-05-30 19:31:45.000 150 21171.52 37.75 42858.59 47802.54 2014-05-30 19:31:46.000 150 21171.55 37.69 42858.51 47802.49 2014-05-30 19:31:47.000 150 21171.56 37.61 42858.44 47802.43 2014-05-30 19:31:48.000 150 21171.53 37.50 42858.43 47802.41 2014-05-30 19:31:49.000 150 21171.48 37.32 42858.44 47802.36 2014-05-30 19:31:50.000 150 21171.42 37.17 42858.51 47802.37 2014-05-30 19:31:51.000 150 21171.40 37.09 42858.55 47802.42 2014-05-30 19:31:52.000 150 21171.41 37.01 42858.62 47802.47 2014-05-30 19:31:53.000 150 21171.49 37.07 42858.67 47802.52 2014-05-30 19:31:54.000 150 21171.57 37.13 42858.60 47802.56 2014-05-30 19:31:55.000 150 21171.58 37.12 42858.56 47802.58 2014-05-30 19:31:56.000 150 21171.50 37.03 42858.51 47802.51 2014-05-30 19:31:57.000 150 21171.50 36.91 42858.54 47802.49 2014-05-30 19:31:58.000 150 21171.49 36.83 42858.61 47802.47 2014-05-30 19:31:59.000 150 21171.45 36.79 42858.67 47802.52 2014-05-30 19:32:00.000 150 21171.45 36.72 42858.75 47802.57 2014-05-30 19:32:01.000 150 21171.42 36.65 42858.81 47802.59 2014-05-30 19:32:02.000 150 21171.38 36.61 42858.88 47802.66 2014-05-30 19:32:03.000 150 21171.46 36.70 42858.96 47802.72 2014-05-30 19:32:04.000 150 21171.59 36.86 42858.93 47802.80 2014-05-30 19:32:05.000 150 21171.72 37.00 42858.76 47802.78 2014-05-30 19:32:06.000 150 21171.80 37.04 42858.62 47802.75 2014-05-30 19:32:07.000 150 21171.88 37.07 42858.59 47802.70 2014-05-30 19:32:08.000 150 21171.95 37.07 42858.50 47802.67 2014-05-30 19:32:09.000 150 21172.02 37.08 42858.44 47802.64 2014-05-30 19:32:10.000 150 21172.09 37.07 42858.40 47802.59 2014-05-30 19:32:11.000 150 21172.10 37.09 42858.39 47802.60 2014-05-30 19:32:12.000 150 21172.12 37.06 42858.39 47802.58 2014-05-30 19:32:13.000 150 21172.14 37.07 42858.37 47802.60 2014-05-30 19:32:14.000 150 21172.20 37.06 42858.33 47802.59 2014-05-30 19:32:15.000 150 21172.25 37.01 42858.32 47802.61 2014-05-30 19:32:16.000 150 21172.20 36.92 42858.35 47802.59 2014-05-30 19:32:17.000 150 21172.14 36.82 42858.44 47802.63 2014-05-30 19:32:18.000 150 21172.10 36.74 42858.51 47802.69 2014-05-30 19:32:19.000 150 21172.07 36.68 42858.60 47802.74 2014-05-30 19:32:20.000 150 21172.01 36.63 42858.71 47802.81 2014-05-30 19:32:21.000 150 21172.07 36.62 42858.80 47802.87 2014-05-30 19:32:22.000 150 21172.15 36.79 42858.81 47802.95 2014-05-30 19:32:23.000 150 21172.24 36.94 42858.74 47802.98 2014-05-30 19:32:24.000 150 21172.31 37.02 42858.62 47802.95 2014-05-30 19:32:25.000 150 21172.36 37.05 42858.56 47802.90 2014-05-30 19:32:26.000 150 21172.43 37.06 42858.50 47802.89 2014-05-30 19:32:27.000 150 21172.43 37.06 42858.46 47802.83 2014-05-30 19:32:28.000 150 21172.49 37.06 42858.47 47802.82 2014-05-30 19:32:29.000 150 21172.48 37.05 42858.44 47802.80 2014-05-30 19:32:30.000 150 21172.45 37.04 42858.41 47802.81 2014-05-30 19:32:31.000 150 21172.45 37.02 42858.40 47802.81 2014-05-30 19:32:32.000 150 21172.49 36.99 42858.39 47802.80 2014-05-30 19:32:33.000 150 21172.47 36.94 42858.41 47802.81 2014-05-30 19:32:34.000 150 21172.42 36.81 42858.47 47802.80 2014-05-30 19:32:35.000 150 21172.40 36.71 42858.57 47802.84 2014-05-30 19:32:36.000 150 21172.33 36.68 42858.65 47802.90 2014-05-30 19:32:37.000 150 21172.30 36.66 42858.76 47802.97 2014-05-30 19:32:38.000 150 21172.28 36.66 42858.85 47803.03 2014-05-30 19:32:39.000 150 21172.41 36.80 42858.87 47803.09 2014-05-30 19:32:40.000 150 21172.55 37.00 42858.79 47803.15 2014-05-30 19:32:41.000 150 21172.59 37.11 42858.71 47803.13 2014-05-30 19:32:42.000 150 21172.66 37.17 42858.62 47803.10 2014-05-30 19:32:43.000 150 21172.71 37.21 42858.56 47803.05 2014-05-30 19:32:44.000 150 21172.77 37.24 42858.51 47803.02 2014-05-30 19:32:45.000 150 21172.79 37.29 42858.49 47803.04 2014-05-30 19:32:46.000 150 21172.84 37.32 42858.46 47803.01 2014-05-30 19:32:47.000 150 21172.88 37.38 42858.44 47803.02 2014-05-30 19:32:48.000 150 21172.93 37.42 42858.43 47803.00 2014-05-30 19:32:49.000 150 21172.94 37.47 42858.40 47803.00 2014-05-30 19:32:50.000 150 21172.98 37.48 42858.40 47803.01 2014-05-30 19:32:51.000 150 21172.97 37.49 42858.39 47803.03 2014-05-30 19:32:52.000 150 21172.92 37.41 42858.44 47802.99 2014-05-30 19:32:53.000 150 21172.92 37.35 42858.51 47803.05 2014-05-30 19:32:54.000 150 21172.94 37.38 42858.61 47803.08 2014-05-30 19:32:55.000 150 21173.04 37.52 42858.62 47803.16 2014-05-30 19:32:56.000 150 21173.14 37.67 42858.58 47803.19 2014-05-30 19:32:57.000 150 21173.21 37.78 42858.50 47803.22 2014-05-30 19:32:58.000 150 21173.26 37.84 42858.49 47803.18 2014-05-30 19:32:59.000 150 21173.31 37.86 42858.39 47803.15 2014-05-30 19:33:00.000 150 21173.35 37.86 42858.36 47803.15 2014-05-30 19:33:01.000 150 21173.36 37.88 42858.35 47803.14 2014-05-30 19:33:02.000 150 21173.37 37.92 42858.35 47803.15 2014-05-30 19:33:03.000 150 21173.39 37.94 42858.28 47803.14 2014-05-30 19:33:04.000 150 21173.41 37.95 42858.31 47803.13 2014-05-30 19:33:05.000 150 21173.45 37.98 42858.28 47803.13 2014-05-30 19:33:06.000 150 21173.46 37.99 42858.29 47803.12 2014-05-30 19:33:07.000 150 21173.47 38.00 42858.26 47803.14 2014-05-30 19:33:08.000 150 21173.53 38.03 42858.29 47803.14 2014-05-30 19:33:09.000 150 21173.56 38.04 42858.29 47803.15 2014-05-30 19:33:10.000 150 21173.53 38.07 42858.26 47803.15 2014-05-30 19:33:11.000 150 21173.52 38.06 42858.23 47803.13 2014-05-30 19:33:12.000 150 21173.52 38.11 42858.23 47803.12 2014-05-30 19:33:13.000 150 21173.55 38.13 42858.19 47803.10 2014-05-30 19:33:14.000 150 21173.60 38.15 42858.16 47803.07 2014-05-30 19:33:15.000 150 21173.57 38.13 42858.19 47803.06 2014-05-30 19:33:16.000 150 21173.55 38.11 42858.18 47803.08 2014-05-30 19:33:17.000 150 21173.55 38.12 42858.17 47803.06 2014-05-30 19:33:18.000 150 21173.53 38.14 42858.19 47803.04 2014-05-30 19:33:19.000 150 21173.57 38.15 42858.19 47803.09 2014-05-30 19:33:20.000 150 21173.54 38.08 42858.22 47803.06 2014-05-30 19:33:21.000 150 21173.45 37.92 42858.28 47803.07 2014-05-30 19:33:22.000 150 21173.42 37.81 42858.40 47803.15 2014-05-30 19:33:23.000 150 21173.41 37.77 42858.53 47803.19 2014-05-30 19:33:24.000 150 21173.44 37.78 42858.61 47803.32 2014-05-30 19:33:25.000 150 21173.42 37.81 42858.69 47803.40 2014-05-30 19:33:26.000 150 21173.42 37.79 42858.73 47803.46 2014-05-30 19:33:27.000 150 21173.39 37.75 42858.80 47803.49 2014-05-30 19:33:28.000 150 21173.34 37.73 42858.87 47803.55 2014-05-30 19:33:29.000 150 21173.33 37.68 42858.94 47803.61 2014-05-30 19:33:30.000 150 21173.33 37.63 42858.93 47803.65 2014-05-30 19:33:31.000 150 21173.28 37.58 42859.00 47803.66 2014-05-30 19:33:32.000 150 21173.30 37.57 42859.08 47803.75 2014-05-30 19:33:33.000 150 21173.29 37.55 42859.12 47803.76 2014-05-30 19:33:34.000 150 21173.31 37.56 42859.12 47803.79 2014-05-30 19:33:35.000 150 21173.45 37.73 42859.07 47803.83 2014-05-30 19:33:36.000 150 21173.56 37.93 42858.94 47803.85 2014-05-30 19:33:37.000 150 21173.54 37.91 42858.84 47803.77 2014-05-30 19:33:38.000 150 21173.52 37.82 42858.76 47803.67 2014-05-30 19:33:39.000 150 21173.50 37.83 42858.73 47803.58 2014-05-30 19:33:40.000 150 21173.58 37.89 42858.68 47803.57 2014-05-30 19:33:41.000 150 21173.60 37.91 42858.57 47803.52 2014-05-30 19:33:42.000 150 21173.64 37.89 42858.51 47803.47 2014-05-30 19:33:43.000 150 21173.65 37.82 42858.43 47803.41 2014-05-30 19:33:44.000 150 21173.67 37.79 42858.42 47803.37 2014-05-30 19:33:45.000 150 21173.69 37.74 42858.42 47803.35 2014-05-30 19:33:46.000 150 21173.65 37.65 42858.41 47803.34 2014-05-30 19:33:47.000 150 21173.57 37.50 42858.40 47803.29 2014-05-30 19:33:48.000 150 21173.52 37.39 42858.50 47803.33 2014-05-30 19:33:49.000 150 21173.53 37.39 42858.59 47803.38 2014-05-30 19:33:50.000 150 21173.62 37.54 42858.59 47803.47 2014-05-30 19:33:51.000 150 21173.70 37.64 42858.51 47803.48 2014-05-30 19:33:52.000 150 21173.74 37.69 42858.48 47803.50 2014-05-30 19:33:53.000 150 21173.75 37.71 42858.42 47803.44 2014-05-30 19:33:54.000 150 21173.80 37.66 42858.37 47803.39 2014-05-30 19:33:55.000 150 21173.85 37.66 42858.34 47803.39 2014-05-30 19:33:56.000 150 21173.85 37.69 42858.33 47803.38 2014-05-30 19:33:57.000 150 21173.90 37.69 42858.30 47803.39 2014-05-30 19:33:58.000 150 21173.89 37.67 42858.32 47803.39 2014-05-30 19:33:59.000 150 21173.86 37.58 42858.37 47803.39 2014-05-30 19:34:00.000 150 21173.82 37.55 42858.48 47803.43 2014-05-30 19:34:01.000 150 21173.88 37.63 42858.55 47803.49 2014-05-30 19:34:02.000 150 21173.96 37.73 42858.54 47803.58 2014-05-30 19:34:03.000 150 21174.04 37.82 42858.49 47803.57 2014-05-30 19:34:04.000 150 21174.07 37.88 42858.44 47803.55 2014-05-30 19:34:05.000 150 21174.11 37.91 42858.44 47803.53 2014-05-30 19:34:06.000 150 21174.13 37.95 42858.39 47803.54 2014-05-30 19:34:07.000 150 21174.15 37.99 42858.36 47803.54 2014-05-30 19:34:08.000 150 21174.19 38.02 42858.36 47803.53 2014-05-30 19:34:09.000 150 21174.23 38.05 42858.39 47803.53 2014-05-30 19:34:10.000 150 21174.26 38.11 42858.35 47803.52 2014-05-30 19:34:11.000 150 21174.27 38.16 42858.35 47803.55 2014-05-30 19:34:12.000 150 21174.27 38.18 42858.35 47803.54 2014-05-30 19:34:13.000 150 21174.33 38.20 42858.34 47803.53 2014-05-30 19:34:14.000 150 21174.38 38.22 42858.32 47803.54 2014-05-30 19:34:15.000 150 21174.40 38.26 42858.28 47803.55 2014-05-30 19:34:16.000 150 21174.44 38.27 42858.30 47803.52 2014-05-30 19:34:17.000 150 21174.50 38.30 42858.26 47803.57 2014-05-30 19:34:18.000 150 21174.48 38.31 42858.26 47803.54 2014-05-30 19:34:19.000 150 21174.52 38.32 42858.25 47803.57 2014-05-30 19:34:20.000 150 21174.63 38.31 42858.19 47803.54 2014-05-30 19:34:21.000 150 21174.67 38.35 42858.19 47803.58 2014-05-30 19:34:22.000 150 21174.75 38.35 42858.16 47803.56 2014-05-30 19:34:23.000 150 21174.80 38.35 42858.14 47803.61 2014-05-30 19:34:24.000 150 21174.85 38.34 42858.14 47803.60 2014-05-30 19:34:25.000 150 21174.88 38.32 42858.14 47803.62 2014-05-30 19:34:26.000 150 21174.92 38.34 42858.14 47803.63 2014-05-30 19:34:27.000 150 21174.94 38.32 42858.12 47803.64 2014-05-30 19:34:28.000 150 21175.00 38.32 42858.14 47803.66 2014-05-30 19:34:29.000 150 21175.05 38.33 42858.14 47803.67 2014-05-30 19:34:30.000 150 21175.10 38.31 42858.11 47803.69 2014-05-30 19:34:31.000 150 21175.19 38.35 42858.12 47803.73 2014-05-30 19:34:32.000 150 21175.20 38.36 42858.10 47803.74 2014-05-30 19:34:33.000 150 21175.23 38.32 42858.08 47803.74 2014-05-30 19:34:34.000 150 21175.21 38.29 42858.10 47803.73 2014-05-30 19:34:35.000 150 21175.22 38.23 42858.10 47803.73 2014-05-30 19:34:36.000 150 21175.26 38.23 42858.08 47803.75 2014-05-30 19:34:37.000 150 21175.29 38.18 42858.07 47803.78 2014-05-30 19:34:38.000 150 21175.30 38.16 42858.10 47803.78 2014-05-30 19:34:39.000 150 21175.33 38.13 42858.09 47803.81 2014-05-30 19:34:40.000 150 21175.36 38.14 42858.08 47803.83 2014-05-30 19:34:41.000 150 21175.37 38.12 42858.10 47803.86 2014-05-30 19:34:42.000 150 21175.41 38.09 42858.12 47803.84 2014-05-30 19:34:43.000 150 21175.38 38.09 42858.10 47803.86 2014-05-30 19:34:44.000 150 21175.40 38.06 42858.09 47803.84 2014-05-30 19:34:45.000 150 21175.38 38.07 42858.09 47803.88 2014-05-30 19:34:46.000 150 21175.39 38.05 42858.14 47803.88 2014-05-30 19:34:47.000 150 21175.41 38.02 42858.12 47803.88 2014-05-30 19:34:48.000 150 21175.40 38.01 42858.11 47803.90 2014-05-30 19:34:49.000 150 21175.39 37.96 42858.18 47803.88 2014-05-30 19:34:50.000 150 21175.39 37.87 42858.17 47803.91 2014-05-30 19:34:51.000 150 21175.37 37.81 42858.19 47803.91 2014-05-30 19:34:52.000 150 21175.34 37.76 42858.19 47803.91 2014-05-30 19:34:53.000 150 21175.37 37.69 42858.19 47803.90 2014-05-30 19:34:54.000 150 21175.33 37.65 42858.19 47803.91 2014-05-30 19:34:55.000 150 21175.30 37.60 42858.21 47803.90 2014-05-30 19:34:56.000 150 21175.28 37.53 42858.21 47803.93 2014-05-30 19:34:57.000 150 21175.29 37.45 42858.19 47803.92 2014-05-30 19:34:58.000 150 21175.29 37.41 42858.22 47803.91 2014-05-30 19:34:59.000 150 21175.29 37.37 42858.26 47803.93 2014-05-30 19:35:00.000 150 21175.30 37.34 42858.24 47803.94 2014-05-30 19:35:01.000 150 21175.32 37.33 42858.24 47803.94 2014-05-30 19:35:02.000 150 21175.34 37.31 42858.25 47803.94 2014-05-30 19:35:03.000 150 21175.36 37.29 42858.25 47803.99 2014-05-30 19:35:04.000 150 21175.34 37.26 42858.26 47803.98 2014-05-30 19:35:05.000 150 21175.36 37.24 42858.26 47803.98 2014-05-30 19:35:06.000 150 21175.38 37.21 42858.26 47804.02 2014-05-30 19:35:07.000 150 21175.34 37.19 42858.29 47804.01 2014-05-30 19:35:08.000 150 21175.33 37.19 42858.28 47804.02 2014-05-30 19:35:09.000 150 21175.35 37.20 42858.25 47804.00 2014-05-30 19:35:10.000 150 21175.37 37.20 42858.30 47804.02 2014-05-30 19:35:11.000 150 21175.40 37.19 42858.29 47804.02 2014-05-30 19:35:12.000 150 21175.38 37.20 42858.32 47804.03 2014-05-30 19:35:13.000 150 21175.35 37.22 42858.30 47804.03 2014-05-30 19:35:14.000 150 21175.33 37.24 42858.30 47804.03 2014-05-30 19:35:15.000 150 21175.34 37.26 42858.26 47804.03 2014-05-30 19:35:16.000 150 21175.39 37.28 42858.25 47804.02 2014-05-30 19:35:17.000 150 21175.40 37.31 42858.24 47804.02 2014-05-30 19:35:18.000 150 21175.40 37.32 42858.23 47804.01 2014-05-30 19:35:19.000 150 21175.42 37.34 42858.23 47804.00 2014-05-30 19:35:20.000 150 21175.47 37.37 42858.22 47804.02 2014-05-30 19:35:21.000 150 21175.50 37.40 42858.19 47804.00 2014-05-30 19:35:22.000 150 21175.51 37.45 42858.21 47804.03 2014-05-30 19:35:23.000 150 21175.52 37.47 42858.21 47804.01 2014-05-30 19:35:24.000 150 21175.58 37.50 42858.19 47804.03 2014-05-30 19:35:25.000 150 21175.60 37.53 42858.21 47804.04 2014-05-30 19:35:26.000 150 21175.60 37.57 42858.19 47804.02 2014-05-30 19:35:27.000 150 21175.65 37.64 42858.18 47804.03 2014-05-30 19:35:28.000 150 21175.66 37.69 42858.19 47804.04 2014-05-30 19:35:29.000 150 21175.69 37.72 42858.17 47804.06 2014-05-30 19:35:30.000 150 21175.71 37.77 42858.17 47804.06 2014-05-30 19:35:31.000 150 21175.74 37.80 42858.15 47804.07 2014-05-30 19:35:32.000 150 21175.78 37.82 42858.15 47804.08 2014-05-30 19:35:33.000 150 21175.83 37.89 42858.15 47804.13 2014-05-30 19:35:34.000 150 21175.90 37.92 42858.16 47804.11 2014-05-30 19:35:35.000 150 21175.92 37.98 42858.15 47804.15 2014-05-30 19:35:36.000 150 21175.97 38.04 42858.17 47804.15 2014-05-30 19:35:37.000 150 21175.99 38.10 42858.17 47804.18 2014-05-30 19:35:38.000 150 21176.03 38.17 42858.15 47804.19 2014-05-30 19:35:39.000 150 21176.11 38.22 42858.14 47804.20 2014-05-30 19:35:40.000 150 21176.17 38.30 42858.11 47804.22 2014-05-30 19:35:41.000 150 21176.20 38.35 42858.11 47804.24 2014-05-30 19:35:42.000 150 21176.24 38.38 42858.12 47804.24 2014-05-30 19:35:43.000 150 21176.28 38.41 42858.08 47804.27 2014-05-30 19:35:44.000 150 21176.34 38.44 42858.08 47804.27 2014-05-30 19:35:45.000 150 21176.39 38.46 42858.07 47804.27 2014-05-30 19:35:46.000 150 21176.40 38.49 42858.09 47804.30 2014-05-30 19:35:47.000 150 21176.44 38.52 42858.10 47804.29 2014-05-30 19:35:48.000 150 21176.45 38.56 42858.09 47804.29 2014-05-30 19:35:49.000 150 21176.44 38.57 42858.07 47804.31 2014-05-30 19:35:50.000 150 21176.45 38.54 42858.07 47804.29 2014-05-30 19:35:51.000 150 21176.48 38.56 42858.08 47804.31 2014-05-30 19:35:52.000 150 21176.50 38.55 42858.04 47804.30 2014-05-30 19:35:53.000 150 21176.50 38.56 42858.03 47804.30 2014-05-30 19:35:54.000 150 21176.47 38.51 42858.01 47804.31 2014-05-30 19:35:55.000 150 21176.47 38.45 42858.07 47804.29 2014-05-30 19:35:56.000 150 21176.42 38.38 42858.03 47804.27 2014-05-30 19:35:57.000 150 21176.37 38.28 42858.03 47804.23 2014-05-30 19:35:58.000 150 21176.33 38.19 42858.01 47804.24 2014-05-30 19:35:59.000 150 21176.31 38.11 42858.04 47804.23 2014-05-30 19:36:00.000 150 21176.28 38.05 42858.05 47804.23 2014-05-30 19:36:01.000 150 21176.25 37.97 42858.06 47804.22 2014-05-30 19:36:02.000 150 21176.19 37.92 42858.05 47804.21 2014-05-30 19:36:03.000 150 21176.14 37.84 42858.04 47804.18 2014-05-30 19:36:04.000 150 21176.10 37.76 42858.09 47804.19 2014-05-30 19:36:05.000 150 21176.02 37.70 42858.07 47804.15 2014-05-30 19:36:06.000 150 21176.00 37.66 42858.11 47804.15 2014-05-30 19:36:07.000 150 21175.94 37.60 42858.12 47804.15 2014-05-30 19:36:08.000 150 21175.89 37.54 42858.15 47804.13 2014-05-30 19:36:09.000 150 21175.85 37.48 42858.12 47804.10 2014-05-30 19:36:10.000 150 21175.85 37.43 42858.14 47804.13 2014-05-30 19:36:11.000 150 21175.86 37.39 42858.14 47804.10 2014-05-30 19:36:12.000 150 21175.88 37.38 42858.14 47804.11 2014-05-30 19:36:13.000 150 21175.88 37.38 42858.14 47804.14 2014-05-30 19:36:14.000 150 21175.90 37.40 42858.12 47804.11 2014-05-30 19:36:15.000 150 21175.90 37.43 42858.09 47804.12 2014-05-30 19:36:16.000 150 21175.93 37.43 42858.10 47804.14 2014-05-30 19:36:17.000 150 21175.96 37.44 42858.11 47804.17 2014-05-30 19:36:18.000 150 21175.99 37.44 42858.08 47804.17 2014-05-30 19:36:19.000 150 21176.04 37.43 42858.11 47804.19 2014-05-30 19:36:20.000 150 21176.02 37.44 42858.12 47804.19 2014-05-30 19:36:21.000 150 21175.99 37.41 42858.10 47804.20 2014-05-30 19:36:22.000 150 21175.98 37.39 42858.11 47804.19 2014-05-30 19:36:23.000 150 21175.98 37.34 42858.12 47804.20 2014-05-30 19:36:24.000 150 21175.96 37.29 42858.12 47804.17 2014-05-30 19:36:25.000 150 21175.97 37.24 42858.12 47804.18 2014-05-30 19:36:26.000 150 21175.96 37.17 42858.16 47804.19 2014-05-30 19:36:27.000 150 21175.90 37.11 42858.17 47804.23 2014-05-30 19:36:28.000 150 21175.83 37.03 42858.18 47804.21 2014-05-30 19:36:29.000 150 21175.81 36.96 42858.21 47804.18 2014-05-30 19:36:30.000 150 21175.80 36.89 42858.22 47804.18 2014-05-30 19:36:31.000 150 21175.77 36.85 42858.21 47804.17 2014-05-30 19:36:32.000 150 21175.77 36.83 42858.24 47804.18 2014-05-30 19:36:33.000 150 21175.73 36.84 42858.26 47804.15 2014-05-30 19:36:34.000 150 21175.71 36.88 42858.26 47804.16 2014-05-30 19:36:35.000 150 21175.70 36.91 42858.26 47804.13 2014-05-30 19:36:36.000 150 21175.70 36.93 42858.26 47804.15 2014-05-30 19:36:37.000 150 21175.76 36.94 42858.30 47804.17 2014-05-30 19:36:38.000 150 21175.83 37.02 42858.30 47804.16 2014-05-30 19:36:39.000 150 21175.91 37.16 42858.28 47804.19 2014-05-30 19:36:40.000 150 21176.02 37.32 42858.22 47804.21 2014-05-30 19:36:41.000 150 21176.15 37.46 42858.16 47804.24 2014-05-30 19:36:42.000 150 21176.25 37.58 42858.16 47804.31 2014-05-30 19:36:43.000 150 21176.36 37.71 42858.19 47804.30 2014-05-30 19:36:44.000 150 21176.48 37.85 42858.15 47804.36 2014-05-30 19:36:45.000 150 21176.61 37.98 42858.12 47804.40 2014-05-30 19:36:46.000 150 21176.75 38.14 42858.10 47804.42 2014-05-30 19:36:47.000 150 21176.87 38.27 42858.08 47804.45 2014-05-30 19:36:48.000 150 21177.00 38.43 42858.05 47804.49 2014-05-30 19:36:49.000 150 21177.07 38.57 42858.01 47804.50 2014-05-30 19:36:50.000 150 21177.13 38.69 42858.00 47804.55 2014-05-30 19:36:51.000 150 21177.19 38.79 42857.96 47804.54 2014-05-30 19:36:52.000 150 21177.23 38.88 42857.93 47804.54 2014-05-30 19:36:53.000 150 21177.27 38.96 42857.93 47804.53 2014-05-30 19:36:54.000 150 21177.30 39.05 42857.91 47804.53 2014-05-30 19:36:55.000 150 21177.29 39.13 42857.84 47804.53 2014-05-30 19:36:56.000 150 21177.32 39.20 42857.86 47804.52 2014-05-30 19:36:57.000 150 21177.33 39.23 42857.86 47804.48 2014-05-30 19:36:58.000 150 21177.35 39.32 42857.83 47804.49 2014-05-30 19:36:59.000 150 21177.34 39.40 42857.81 47804.49 2014-05-30 19:37:00.000 150 21177.34 39.44 42857.81 47804.49 2014-05-30 19:37:01.000 150 21177.34 39.48 42857.80 47804.45 2014-05-30 19:37:02.000 150 21177.38 39.52 42857.79 47804.46 2014-05-30 19:37:03.000 150 21177.44 39.56 42857.81 47804.47 2014-05-30 19:37:04.000 150 21177.46 39.62 42857.80 47804.48 2014-05-30 19:37:05.000 150 21177.54 39.67 42857.78 47804.50 2014-05-30 19:37:06.000 150 21177.58 39.70 42857.79 47804.52 2014-05-30 19:37:07.000 150 21177.58 39.75 42857.75 47804.54 2014-05-30 19:37:08.000 150 21177.58 39.80 42857.73 47804.52 2014-05-30 19:37:09.000 150 21177.61 39.81 42857.73 47804.51 2014-05-30 19:37:10.000 150 21177.71 39.81 42857.73 47804.54 2014-05-30 19:37:11.000 150 21177.78 39.80 42857.67 47804.56 2014-05-30 19:37:12.000 150 21177.81 39.77 42857.71 47804.56 2014-05-30 19:37:13.000 150 21177.80 39.76 42857.72 47804.58 2014-05-30 19:37:14.000 150 21177.75 39.71 42857.72 47804.59 2014-05-30 19:37:15.000 150 21177.69 39.65 42857.71 47804.56 2014-05-30 19:37:16.000 150 21177.65 39.57 42857.68 47804.52 2014-05-30 19:37:17.000 150 21177.64 39.47 42857.71 47804.51 2014-05-30 19:37:18.000 150 21177.62 39.32 42857.73 47804.51 2014-05-30 19:37:19.000 150 21177.55 39.17 42857.75 47804.51 2014-05-30 19:37:20.000 150 21177.45 39.02 42857.79 47804.51 2014-05-30 19:37:21.000 150 21177.31 38.86 42857.80 47804.48 2014-05-30 19:37:22.000 150 21177.26 38.69 42857.87 47804.47 2014-05-30 19:37:23.000 150 21177.21 38.56 42857.89 47804.46 2014-05-30 19:37:24.000 150 21177.17 38.44 42857.92 47804.48 2014-05-30 19:37:25.000 150 21177.12 38.33 42858.03 47804.49 2014-05-30 19:37:26.000 150 21177.07 38.21 42858.06 47804.53 2014-05-30 19:37:27.000 150 21176.99 38.13 42858.06 47804.54 2014-05-30 19:37:28.000 150 21176.87 38.04 42858.08 47804.53 2014-05-30 19:37:29.000 150 21176.80 37.96 42858.12 47804.49 2014-05-30 19:37:30.000 150 21176.78 37.93 42858.12 47804.48 2014-05-30 19:37:31.000 150 21176.79 37.94 42858.11 47804.49 2014-05-30 19:37:32.000 150 21176.78 37.91 42858.12 47804.46 2014-05-30 19:37:33.000 150 21176.81 37.93 42858.12 47804.49 2014-05-30 19:37:34.000 150 21176.85 37.97 42858.12 47804.51 2014-05-30 19:37:35.000 150 21176.87 38.00 42858.11 47804.50 2014-05-30 19:37:36.000 150 21176.87 38.06 42858.07 47804.51 2014-05-30 19:37:37.000 150 21176.92 38.13 42858.06 47804.52 2014-05-30 19:37:38.000 150 21176.98 38.18 42858.08 47804.53 2014-05-30 19:37:39.000 150 21177.07 38.22 42858.08 47804.56 2014-05-30 19:37:40.000 150 21177.16 38.25 42858.03 47804.58 2014-05-30 19:37:41.000 150 21177.17 38.31 42858.06 47804.61 2014-05-30 19:37:42.000 150 21177.15 38.36 42858.01 47804.59 2014-05-30 19:37:43.000 150 21177.15 38.41 42857.99 47804.59 2014-05-30 19:37:44.000 150 21177.16 38.45 42857.96 47804.55 2014-05-30 19:37:45.000 150 21177.22 38.52 42857.96 47804.57 2014-05-30 19:37:46.000 150 21177.21 38.59 42857.94 47804.58 2014-05-30 19:37:47.000 150 21177.22 38.68 42857.93 47804.57 2014-05-30 19:37:48.000 150 21177.23 38.77 42857.97 47804.56 2014-05-30 19:37:49.000 150 21177.19 38.84 42857.93 47804.49 2014-05-30 19:37:50.000 150 21177.23 38.95 42857.88 47804.51 2014-05-30 19:37:51.000 150 21177.26 39.04 42857.84 47804.51 2014-05-30 19:37:52.000 150 21177.30 39.15 42857.83 47804.50 2014-05-30 19:37:53.000 150 21177.35 39.26 42857.81 47804.52 2014-05-30 19:37:54.000 150 21177.36 39.41 42857.78 47804.50 2014-05-30 19:37:55.000 150 21177.42 39.56 42857.80 47804.52 2014-05-30 19:37:56.000 150 21177.54 39.70 42857.79 47804.49 2014-05-30 19:37:57.000 150 21177.67 39.84 42857.74 47804.55 2014-05-30 19:37:58.000 150 21177.75 39.95 42857.69 47804.56 2014-05-30 19:37:59.000 150 21177.76 40.02 42857.69 47804.61 2014-05-30 19:38:00.000 150 21177.76 40.03 42857.72 47804.57 2014-05-30 19:38:01.000 150 21177.81 40.15 42857.76 47804.63 2014-05-30 19:38:02.000 150 21177.94 40.32 42857.76 47804.67 2014-05-30 19:38:03.000 150 21178.03 40.46 42857.72 47804.69 2014-05-30 19:38:04.000 150 21178.11 40.55 42857.67 47804.75 2014-05-30 19:38:05.000 150 21178.15 40.64 42857.64 47804.72 2014-05-30 19:38:06.000 150 21178.17 40.70 42857.65 47804.70 2014-05-30 19:38:07.000 150 21178.17 40.75 42857.59 47804.71 2014-05-30 19:38:08.000 150 21178.18 40.76 42857.56 47804.70 2014-05-30 19:38:09.000 150 21178.18 40.78 42857.56 47804.66 2014-05-30 19:38:10.000 150 21178.13 40.73 42857.57 47804.66 2014-05-30 19:38:11.000 150 21178.04 40.66 42857.62 47804.66 2014-05-30 19:38:12.000 150 21177.94 40.63 42857.73 47804.66 2014-05-30 19:38:13.000 150 21177.88 40.63 42857.81 47804.68 2014-05-30 19:38:14.000 150 21177.83 40.63 42857.89 47804.72 2014-05-30 19:38:15.000 150 21177.82 40.62 42857.88 47804.72 2014-05-30 19:38:16.000 150 21177.77 40.63 42857.87 47804.75 2014-05-30 19:38:17.000 150 21177.71 40.59 42857.90 47804.75 2014-05-30 19:38:18.000 150 21177.63 40.56 42857.96 47804.72 2014-05-30 19:38:19.000 150 21177.57 40.55 42858.05 47804.75 2014-05-30 19:38:20.000 150 21177.56 40.58 42858.07 47804.77 2014-05-30 19:38:21.000 150 21177.53 40.60 42858.12 47804.82 2014-05-30 19:38:22.000 150 21177.51 40.59 42858.14 47804.83 2014-05-30 19:38:23.000 150 21177.46 40.62 42858.17 47804.82 2014-05-30 19:38:24.000 150 21177.51 40.72 42858.19 47804.85 2014-05-30 19:38:25.000 150 21177.61 40.86 42858.09 47804.85 2014-05-30 19:38:26.000 150 21177.70 40.98 42857.94 47804.82 2014-05-30 19:38:27.000 150 21177.79 41.03 42857.86 47804.79 2014-05-30 19:38:28.000 150 21177.86 41.01 42857.78 47804.74 2014-05-30 19:38:29.000 150 21177.86 40.96 42857.74 47804.69 2014-05-30 19:38:30.000 150 21177.82 40.88 42857.71 47804.66 2014-05-30 19:38:31.000 150 21177.76 40.79 42857.72 47804.60 2014-05-30 19:38:32.000 150 21177.69 40.71 42857.69 47804.57 2014-05-30 19:38:33.000 150 21177.66 40.67 42857.72 47804.56 2014-05-30 19:38:34.000 150 21177.67 40.64 42857.69 47804.53 2014-05-30 19:38:35.000 150 21177.67 40.59 42857.72 47804.54 2014-05-30 19:38:36.000 150 21177.61 40.53 42857.74 47804.57 2014-05-30 19:38:37.000 150 21177.50 40.44 42857.76 47804.52 2014-05-30 19:38:38.000 150 21177.33 40.33 42857.75 47804.49 2014-05-30 19:38:39.000 150 21177.24 40.25 42857.80 47804.45 2014-05-30 19:38:40.000 150 21177.21 40.22 42857.81 47804.42 2014-05-30 19:38:41.000 150 21177.25 40.23 42857.79 47804.41 2014-05-30 19:38:42.000 150 21177.32 40.23 42857.76 47804.44 2014-05-30 19:38:43.000 150 21177.39 40.23 42857.78 47804.43 2014-05-30 19:38:44.000 150 21177.42 40.22 42857.80 47804.47 2014-05-30 19:38:45.000 150 21177.42 40.22 42857.80 47804.47 2014-05-30 19:38:46.000 150 21177.45 40.21 42857.79 47804.50 2014-05-30 19:38:47.000 150 21177.49 40.19 42857.81 47804.52 2014-05-30 19:38:48.000 150 21177.55 40.17 42857.81 47804.52 2014-05-30 19:38:49.000 150 21177.58 40.13 42857.79 47804.58 2014-05-30 19:38:50.000 150 21177.58 40.11 42857.80 47804.58 2014-05-30 19:38:51.000 150 21177.55 40.10 42857.82 47804.59 2014-05-30 19:38:52.000 150 21177.54 40.09 42857.81 47804.59 2014-05-30 19:38:53.000 150 21177.55 40.08 42857.83 47804.58 2014-05-30 19:38:54.000 150 21177.58 40.07 42857.83 47804.61 2014-05-30 19:38:55.000 150 21177.57 40.12 42857.80 47804.61 2014-05-30 19:38:56.000 150 21177.58 40.14 42857.82 47804.61 2014-05-30 19:38:57.000 150 21177.61 40.15 42857.82 47804.60 2014-05-30 19:38:58.000 150 21177.60 40.19 42857.82 47804.62 2014-05-30 19:38:59.000 150 21177.60 40.24 42857.82 47804.60 2014-05-30 19:39:00.000 150 21177.60 40.27 42857.83 47804.61 2014-05-30 19:39:01.000 150 21177.59 40.35 42857.81 47804.61 2014-05-30 19:39:02.000 150 21177.56 40.39 42857.79 47804.57 2014-05-30 19:39:03.000 150 21177.57 40.44 42857.75 47804.54 2014-05-30 19:39:04.000 150 21177.61 40.45 42857.74 47804.54 2014-05-30 19:39:05.000 150 21177.64 40.50 42857.75 47804.55 2014-05-30 19:39:06.000 150 21177.72 40.58 42857.74 47804.55 2014-05-30 19:39:07.000 150 21177.77 40.67 42857.68 47804.57 2014-05-30 19:39:08.000 150 21177.78 40.79 42857.66 47804.59 2014-05-30 19:39:09.000 150 21177.81 40.87 42857.72 47804.60 2014-05-30 19:39:10.000 150 21177.86 40.95 42857.71 47804.59 2014-05-30 19:39:11.000 150 21177.85 41.03 42857.69 47804.60 2014-05-30 19:39:12.000 150 21177.89 41.13 42857.65 47804.60 2014-05-30 19:39:13.000 150 21177.92 41.23 42857.62 47804.59 2014-05-30 19:39:14.000 150 21177.95 41.32 42857.65 47804.60 2014-05-30 19:39:15.000 150 21177.98 41.42 42857.61 47804.59 2014-05-30 19:39:16.000 150 21177.99 41.50 42857.57 47804.58 2014-05-30 19:39:17.000 150 21178.01 41.57 42857.51 47804.56 2014-05-30 19:39:18.000 150 21178.06 41.61 42857.54 47804.55 2014-05-30 19:39:19.000 150 21178.03 41.68 42857.46 47804.55 2014-05-30 19:39:20.000 150 21178.05 41.73 42857.46 47804.52 2014-05-30 19:39:21.000 150 21178.07 41.76 42857.47 47804.50 2014-05-30 19:39:22.000 150 21178.07 41.80 42857.44 47804.48 2014-05-30 19:39:23.000 150 21178.04 41.84 42857.44 47804.46 2014-05-30 19:39:24.000 150 21178.02 41.86 42857.36 47804.43 2014-05-30 19:39:25.000 150 21178.00 41.83 42857.38 47804.40 2014-05-30 19:39:26.000 150 21177.98 41.84 42857.42 47804.40 2014-05-30 19:39:27.000 150 21177.98 41.84 42857.43 47804.40 2014-05-30 19:39:28.000 150 21177.99 41.87 42857.44 47804.42 2014-05-30 19:39:29.000 150 21178.01 41.92 42857.42 47804.44 2014-05-30 19:39:30.000 150 21178.06 41.96 42857.47 47804.47 2014-05-30 19:39:31.000 150 21178.10 41.99 42857.47 47804.49 2014-05-30 19:39:32.000 150 21178.12 42.02 42857.49 47804.50 2014-05-30 19:39:33.000 150 21178.16 42.02 42857.50 47804.52 2014-05-30 19:39:34.000 150 21178.19 42.02 42857.50 47804.56 2014-05-30 19:39:35.000 150 21178.19 42.05 42857.51 47804.58 2014-05-30 19:39:36.000 150 21178.17 42.09 42857.55 47804.59 2014-05-30 19:39:37.000 150 21178.21 42.11 42857.51 47804.61 2014-05-30 19:39:38.000 150 21178.24 42.15 42857.51 47804.64 2014-05-30 19:39:39.000 150 21178.34 42.20 42857.51 47804.65 2014-05-30 19:39:40.000 150 21178.40 42.23 42857.51 47804.71 2014-05-30 19:39:41.000 150 21178.43 42.28 42857.51 47804.73 2014-05-30 19:39:42.000 150 21178.45 42.31 42857.50 47804.72 2014-05-30 19:39:43.000 150 21178.47 42.37 42857.51 47804.74 2014-05-30 19:39:44.000 150 21178.47 42.44 42857.50 47804.70 2014-05-30 19:39:45.000 150 21178.50 42.45 42857.51 47804.72 2014-05-30 19:39:46.000 150 21178.50 42.45 42857.49 47804.72 2014-05-30 19:39:47.000 150 21178.52 42.47 42857.47 47804.72 2014-05-30 19:39:48.000 150 21178.54 42.46 42857.48 47804.73 2014-05-30 19:39:49.000 150 21178.56 42.43 42857.49 47804.74 2014-05-30 19:39:50.000 150 21178.60 42.43 42857.49 47804.75 2014-05-30 19:39:51.000 150 21178.64 42.45 42857.48 47804.76 2014-05-30 19:39:52.000 150 21178.65 42.44 42857.48 47804.77 2014-05-30 19:39:53.000 150 21178.68 42.42 42857.48 47804.78 2014-05-30 19:39:54.000 150 21178.70 42.42 42857.48 47804.77 2014-05-30 19:39:55.000 150 21178.70 42.43 42857.48 47804.81 2014-05-30 19:39:56.000 150 21178.73 42.41 42857.49 47804.80 2014-05-30 19:39:57.000 150 21178.73 42.39 42857.49 47804.80 2014-05-30 19:39:58.000 150 21178.72 42.38 42857.44 47804.81 2014-05-30 19:39:59.000 150 21178.72 42.39 42857.50 47804.82 2014-05-30 19:40:00.000 150 21178.78 42.36 42857.50 47804.84 2014-05-30 19:40:01.000 150 21178.80 42.38 42857.49 47804.85 2014-05-30 19:40:02.000 150 21178.81 42.37 42857.54 47804.87 2014-05-30 19:40:03.000 150 21178.81 42.36 42857.53 47804.89 2014-05-30 19:40:04.000 150 21178.79 42.32 42857.56 47804.88 2014-05-30 19:40:05.000 150 21178.78 42.33 42857.56 47804.92 2014-05-30 19:40:06.000 150 21178.81 42.33 42857.54 47804.91 2014-05-30 19:40:07.000 150 21178.81 42.32 42857.57 47804.94 2014-05-30 19:40:08.000 150 21178.82 42.30 42857.60 47804.96 2014-05-30 19:40:09.000 150 21178.82 42.30 42857.59 47804.94 2014-05-30 19:40:10.000 150 21178.81 42.27 42857.60 47804.93 2014-05-30 19:40:11.000 150 21178.87 42.23 42857.60 47804.97 2014-05-30 19:40:12.000 150 21178.86 42.21 42857.57 47804.97 2014-05-30 19:40:13.000 150 21178.86 42.16 42857.61 47804.97 2014-05-30 19:40:14.000 150 21178.84 42.18 42857.62 47804.97 2014-05-30 19:40:15.000 150 21178.86 42.18 42857.61 47805.00 2014-05-30 19:40:16.000 150 21178.86 42.19 42857.62 47805.00 2014-05-30 19:40:17.000 150 21178.87 42.20 42857.61 47805.03 2014-05-30 19:40:18.000 150 21178.84 42.17 42857.62 47804.98 2014-05-30 19:40:19.000 150 21178.88 42.13 42857.68 47805.02 2014-05-30 19:40:20.000 150 21178.90 42.08 42857.69 47805.02 2014-05-30 19:40:21.000 150 21178.92 42.04 42857.67 47805.06 2014-05-30 19:40:22.000 150 21178.91 42.01 42857.69 47805.06 2014-05-30 19:40:23.000 150 21178.92 42.01 42857.72 47805.08 2014-05-30 19:40:24.000 150 21178.96 42.03 42857.73 47805.09 2014-05-30 19:40:25.000 150 21178.95 42.01 42857.69 47805.10 2014-05-30 19:40:26.000 150 21178.94 41.96 42857.71 47805.12 2014-05-30 19:40:27.000 150 21178.99 41.89 42857.73 47805.12 2014-05-30 19:40:28.000 150 21178.98 41.84 42857.72 47805.14 2014-05-30 19:40:29.000 150 21178.95 41.80 42857.74 47805.15 2014-05-30 19:40:30.000 150 21178.96 41.78 42857.75 47805.15 2014-05-30 19:40:31.000 150 21178.90 41.76 42857.76 47805.16 2014-05-30 19:40:32.000 150 21178.88 41.72 42857.80 47805.14 2014-05-30 19:40:33.000 150 21178.91 41.68 42857.76 47805.14 2014-05-30 19:40:34.000 150 21178.90 41.69 42857.74 47805.13 2014-05-30 19:40:35.000 150 21178.88 41.70 42857.75 47805.16 2014-05-30 19:40:36.000 150 21178.84 41.67 42857.76 47805.16 2014-05-30 19:40:37.000 150 21178.81 41.63 42857.73 47805.13 2014-05-30 19:40:38.000 150 21178.80 41.63 42857.73 47805.10 2014-05-30 19:40:39.000 150 21178.79 41.62 42857.76 47805.11 2014-05-30 19:40:40.000 150 21178.75 41.59 42857.76 47805.08 2014-05-30 19:40:41.000 150 21178.70 41.57 42857.76 47805.05 2014-05-30 19:40:42.000 150 21178.68 41.58 42857.76 47805.05 2014-05-30 19:40:43.000 150 21178.61 41.55 42857.75 47805.03 2014-05-30 19:40:44.000 150 21178.58 41.50 42857.80 47805.03 2014-05-30 19:40:45.000 150 21178.53 41.47 42857.76 47805.01 2014-05-30 19:40:46.000 150 21178.50 41.45 42857.81 47805.01 2014-05-30 19:40:47.000 150 21178.43 41.46 42857.80 47804.99 2014-05-30 19:40:48.000 150 21178.41 41.47 42857.80 47804.97 2014-05-30 19:40:49.000 150 21178.39 41.48 42857.82 47804.97 2014-05-30 19:40:50.000 150 21178.38 41.55 42857.80 47804.96 2014-05-30 19:40:51.000 150 21178.39 41.63 42857.78 47804.98 2014-05-30 19:40:52.000 150 21178.42 41.69 42857.79 47804.96 2014-05-30 19:40:53.000 150 21178.42 41.76 42857.73 47804.95 2014-05-30 19:40:54.000 150 21178.47 41.81 42857.68 47804.92 2014-05-30 19:40:55.000 150 21178.46 41.82 42857.66 47804.91 2014-05-30 19:40:56.000 150 21178.48 41.85 42857.65 47804.89 2014-05-30 19:40:57.000 150 21178.47 41.86 42857.67 47804.90 2014-05-30 19:40:58.000 150 21178.43 41.90 42857.69 47804.88 2014-05-30 19:40:59.000 150 21178.41 41.95 42857.71 47804.91 2014-05-30 19:41:00.000 150 21178.42 41.96 42857.75 47804.91 2014-05-30 19:41:01.000 150 21178.43 42.00 42857.75 47804.91 2014-05-30 19:41:02.000 150 21178.43 42.06 42857.75 47804.92 2014-05-30 19:41:03.000 150 21178.43 42.10 42857.76 47804.92 2014-05-30 19:41:04.000 150 21178.45 42.14 42857.76 47804.90 2014-05-30 19:41:05.000 150 21178.43 42.23 42857.74 47804.90 2014-05-30 19:41:06.000 150 21178.42 42.29 42857.74 47804.91 2014-05-30 19:41:07.000 150 21178.41 42.37 42857.73 47804.91 2014-05-30 19:41:08.000 150 21178.43 42.47 42857.75 47804.89 2014-05-30 19:41:09.000 150 21178.44 42.54 42857.74 47804.90 2014-05-30 19:41:10.000 150 21178.43 42.60 42857.72 47804.87 2014-05-30 19:41:11.000 150 21178.43 42.66 42857.71 47804.88 2014-05-30 19:41:12.000 150 21178.43 42.72 42857.67 47804.84 2014-05-30 19:41:13.000 150 21178.44 42.76 42857.62 47804.84 2014-05-30 19:41:14.000 150 21178.45 42.85 42857.61 47804.85 2014-05-30 19:41:15.000 150 21178.46 42.88 42857.61 47804.85 2014-05-30 19:41:16.000 150 21178.46 42.94 42857.62 47804.81 2014-05-30 19:41:17.000 150 21178.47 42.97 42857.61 47804.82 2014-05-30 19:41:18.000 150 21178.46 42.99 42857.62 47804.82 2014-05-30 19:41:19.000 150 21178.45 43.03 42857.56 47804.80 2014-05-30 19:41:20.000 150 21178.49 43.07 42857.51 47804.80 2014-05-30 19:41:21.000 150 21178.53 43.12 42857.54 47804.75 2014-05-30 19:41:22.000 150 21178.55 43.15 42857.54 47804.80 2014-05-30 19:41:23.000 150 21178.56 43.16 42857.50 47804.78 2014-05-30 19:41:24.000 150 21178.56 43.17 42857.51 47804.76 2014-05-30 19:41:25.000 150 21178.55 43.21 42857.50 47804.77 2014-05-30 19:41:26.000 150 21178.59 43.26 42857.48 47804.79 2014-05-30 19:41:27.000 150 21178.63 43.29 42857.49 47804.78 2014-05-30 19:41:28.000 150 21178.64 43.35 42857.50 47804.77 2014-05-30 19:41:29.000 150 21178.66 43.37 42857.51 47804.82 2014-05-30 19:41:30.000 150 21178.66 43.41 42857.51 47804.82 2014-05-30 19:41:31.000 150 21178.68 43.39 42857.53 47804.83 2014-05-30 19:41:32.000 150 21178.73 43.39 42857.51 47804.86 2014-05-30 19:41:33.000 150 21178.75 43.37 42857.54 47804.87 2014-05-30 19:41:34.000 150 21178.77 43.37 42857.56 47804.90 2014-05-30 19:41:35.000 150 21178.78 43.39 42857.58 47804.90 2014-05-30 19:41:36.000 150 21178.78 43.40 42857.60 47804.92 2014-05-30 19:41:37.000 150 21178.76 43.43 42857.60 47804.93 2014-05-30 19:41:38.000 150 21178.75 43.46 42857.60 47804.92 2014-05-30 19:41:39.000 150 21178.80 43.47 42857.59 47804.96 2014-05-30 19:41:40.000 150 21178.81 43.51 42857.57 47804.96 2014-05-30 19:41:41.000 150 21178.83 43.53 42857.58 47804.96 2014-05-30 19:41:42.000 150 21178.81 43.56 42857.60 47804.94 2014-05-30 19:41:43.000 150 21178.80 43.61 42857.58 47804.95 2014-05-30 19:41:44.000 150 21178.80 43.62 42857.56 47804.96 2014-05-30 19:41:45.000 150 21178.83 43.61 42857.57 47804.95 2014-05-30 19:41:46.000 150 21178.84 43.60 42857.61 47804.97 2014-05-30 19:41:47.000 150 21178.87 43.64 42857.61 47804.96 2014-05-30 19:41:48.000 150 21178.84 43.72 42857.57 47805.00 2014-05-30 19:41:49.000 150 21178.85 43.74 42857.56 47804.98 2014-05-30 19:41:50.000 150 21178.83 43.78 42857.57 47804.95 2014-05-30 19:41:51.000 150 21178.83 43.84 42857.56 47804.98 2014-05-30 19:41:52.000 150 21178.81 43.85 42857.56 47804.95 2014-05-30 19:41:53.000 150 21178.79 43.88 42857.58 47804.94 2014-05-30 19:41:54.000 150 21178.78 43.90 42857.59 47804.93 2014-05-30 19:41:55.000 150 21178.78 43.92 42857.60 47804.94 2014-05-30 19:41:56.000 150 21178.75 43.95 42857.59 47804.91 2014-05-30 19:41:57.000 150 21178.75 43.98 42857.60 47804.93 2014-05-30 19:41:58.000 150 21178.78 44.04 42857.55 47804.95 2014-05-30 19:41:59.000 150 21178.79 44.05 42857.54 47804.93 2014-05-30 19:42:00.000 150 21178.78 44.08 42857.58 47804.93 2014-05-30 19:42:01.000 150 21178.78 44.10 42857.51 47804.89 2014-05-30 19:42:02.000 150 21178.79 44.11 42857.56 47804.93 2014-05-30 19:42:03.000 150 21178.82 44.15 42857.55 47804.91 2014-05-30 19:42:04.000 150 21178.85 44.19 42857.56 47804.90 2014-05-30 19:42:05.000 150 21178.89 44.23 42857.56 47804.92 2014-05-30 19:42:06.000 150 21178.90 44.24 42857.54 47804.94 2014-05-30 19:42:07.000 150 21178.96 44.26 42857.51 47804.95 2014-05-30 19:42:08.000 150 21178.97 44.30 42857.55 47804.98 2014-05-30 19:42:09.000 150 21178.98 44.31 42857.54 47804.99 2014-05-30 19:42:10.000 150 21179.02 44.34 42857.55 47804.99 2014-05-30 19:42:11.000 150 21179.02 44.36 42857.57 47804.99 2014-05-30 19:42:12.000 150 21179.02 44.39 42857.56 47805.01 2014-05-30 19:42:13.000 150 21179.05 44.41 42857.58 47805.04 2014-05-30 19:42:14.000 150 21179.07 44.44 42857.58 47805.03 2014-05-30 19:42:15.000 150 21179.07 44.47 42857.55 47805.05 2014-05-30 19:42:16.000 150 21179.09 44.51 42857.53 47805.04 2014-05-30 19:42:17.000 150 21179.12 44.52 42857.51 47805.03 2014-05-30 19:42:18.000 150 21179.11 44.49 42857.56 47805.05 2014-05-30 19:42:19.000 150 21179.13 44.48 42857.54 47805.07 2014-05-30 19:42:20.000 150 21179.14 44.46 42857.54 47805.06 2014-05-30 19:42:21.000 150 21179.12 44.40 42857.56 47805.05 2014-05-30 19:42:22.000 150 21179.09 44.32 42857.58 47805.05 2014-05-30 19:42:23.000 150 21179.11 44.27 42857.56 47805.05 2014-05-30 19:42:24.000 150 21179.09 44.28 42857.56 47805.06 2014-05-30 19:42:25.000 150 21179.07 44.25 42857.56 47805.04 2014-05-30 19:42:26.000 150 21179.06 44.26 42857.54 47805.03 2014-05-30 19:42:27.000 150 21179.10 44.25 42857.54 47805.02 2014-05-30 19:42:28.000 150 21179.09 44.21 42857.51 47805.02 2014-05-30 19:42:29.000 150 21179.06 44.21 42857.53 47805.00 2014-05-30 19:42:30.000 150 21179.00 44.18 42857.55 47805.00 2014-05-30 19:42:31.000 150 21178.95 44.15 42857.53 47804.98 2014-05-30 19:42:32.000 150 21178.92 44.11 42857.53 47804.95 2014-05-30 19:42:33.000 150 21178.88 44.12 42857.51 47804.91 2014-05-30 19:42:34.000 150 21178.87 44.15 42857.49 47804.90 2014-05-30 19:42:35.000 150 21178.81 44.14 42857.47 47804.85 2014-05-30 19:42:36.000 150 21178.77 44.11 42857.44 47804.82 2014-05-30 19:42:37.000 150 21178.75 44.11 42857.43 47804.79 2014-05-30 19:42:38.000 150 21178.76 44.11 42857.42 47804.77 2014-05-30 19:42:39.000 150 21178.78 44.12 42857.40 47804.75 2014-05-30 19:42:40.000 150 21178.76 44.13 42857.39 47804.74 2014-05-30 19:42:41.000 150 21178.75 44.14 42857.42 47804.73 2014-05-30 19:42:42.000 150 21178.71 44.14 42857.40 47804.76 2014-05-30 19:42:43.000 150 21178.69 44.12 42857.40 47804.73 2014-05-30 19:42:44.000 150 21178.72 44.11 42857.41 47804.72 2014-05-30 19:42:45.000 150 21178.70 44.12 42857.44 47804.75 2014-05-30 19:42:46.000 150 21178.71 44.14 42857.43 47804.76 2014-05-30 19:42:47.000 150 21178.72 44.14 42857.47 47804.76 2014-05-30 19:42:48.000 150 21178.70 44.16 42857.46 47804.77 2014-05-30 19:42:49.000 150 21178.68 44.16 42857.46 47804.78 2014-05-30 19:42:50.000 150 21178.70 44.15 42857.47 47804.78 2014-05-30 19:42:51.000 150 21178.68 44.15 42857.49 47804.81 2014-05-30 19:42:52.000 150 21178.68 44.19 42857.53 47804.79 2014-05-30 19:42:53.000 150 21178.65 44.22 42857.55 47804.79 2014-05-30 19:42:54.000 150 21178.64 44.21 42857.54 47804.84 2014-05-30 19:42:55.000 150 21178.63 44.23 42857.55 47804.82 2014-05-30 19:42:56.000 150 21178.65 44.28 42857.57 47804.84 2014-05-30 19:42:57.000 150 21178.65 44.31 42857.60 47804.85 2014-05-30 19:42:58.000 150 21178.66 44.36 42857.64 47804.88 2014-05-30 19:42:59.000 150 21178.66 44.40 42857.58 47804.88 2014-05-30 19:43:00.000 150 21178.67 44.42 42857.62 47804.88 2014-05-30 19:43:01.000 150 21178.69 44.47 42857.62 47804.90 2014-05-30 19:43:02.000 150 21178.71 44.47 42857.62 47804.92 2014-05-30 19:43:03.000 150 21178.74 44.54 42857.62 47804.94 2014-05-30 19:43:04.000 150 21178.76 44.60 42857.62 47804.96 2014-05-30 19:43:05.000 150 21178.81 44.67 42857.66 47804.98 2014-05-30 19:43:06.000 150 21178.85 44.74 42857.60 47804.99 2014-05-30 19:43:07.000 150 21178.87 44.81 42857.62 47805.01 2014-05-30 19:43:08.000 150 21178.90 44.88 42857.67 47805.00 2014-05-30 19:43:09.000 150 21178.91 45.01 42857.68 47805.06 2014-05-30 19:43:10.000 150 21178.95 45.08 42857.68 47805.08 2014-05-30 19:43:11.000 150 21178.99 45.16 42857.72 47805.09 2014-05-30 19:43:12.000 150 21179.03 45.25 42857.71 47805.12 2014-05-30 19:43:13.000 150 21179.08 45.39 42857.69 47805.16 2014-05-30 19:43:14.000 150 21179.14 45.49 42857.66 47805.19 2014-05-30 19:43:15.000 150 21179.18 45.58 42857.57 47805.16 2014-05-30 19:43:16.000 150 21179.20 45.61 42857.55 47805.12 2014-05-30 19:43:17.000 150 21179.18 45.63 42857.51 47805.11 2014-05-30 19:43:18.000 150 21179.19 45.64 42857.51 47805.09 2014-05-30 19:43:19.000 150 21179.14 45.64 42857.51 47805.07 2014-05-30 19:43:20.000 150 21179.16 45.66 42857.51 47805.04 2014-05-30 19:43:21.000 150 21179.14 45.68 42857.51 47805.05 2014-05-30 19:43:22.000 150 21179.12 45.68 42857.51 47805.06 2014-05-30 19:43:23.000 150 21179.10 45.68 42857.50 47805.03 2014-05-30 19:43:24.000 150 21179.08 45.70 42857.51 47805.00 2014-05-30 19:43:25.000 150 21179.07 45.73 42857.51 47805.01 2014-05-30 19:43:26.000 150 21179.09 45.74 42857.51 47804.99 2014-05-30 19:43:27.000 150 21179.09 45.73 42857.51 47805.00 2014-05-30 19:43:28.000 150 21179.09 45.76 42857.51 47804.98 2014-05-30 19:43:29.000 150 21179.07 45.79 42857.49 47804.99 2014-05-30 19:43:30.000 150 21179.08 45.80 42857.47 47804.96 2014-05-30 19:43:31.000 150 21179.10 45.82 42857.47 47804.97 2014-05-30 19:43:32.000 150 21179.09 45.80 42857.44 47804.94 2014-05-30 19:43:33.000 150 21179.06 45.80 42857.43 47804.93 2014-05-30 19:43:34.000 150 21179.03 45.81 42857.39 47804.92 2014-05-30 19:43:35.000 150 21179.03 45.78 42857.39 47804.90 2014-05-30 19:43:36.000 150 21179.00 45.77 42857.39 47804.90 2014-05-30 19:43:37.000 150 21179.01 45.76 42857.42 47804.91 2014-05-30 19:43:38.000 150 21178.99 45.77 42857.43 47804.88 2014-05-30 19:43:39.000 150 21178.94 45.75 42857.44 47804.89 2014-05-30 19:43:40.000 150 21178.87 45.76 42857.44 47804.87 2014-05-30 19:43:41.000 150 21178.84 45.76 42857.47 47804.84 2014-05-30 19:43:42.000 150 21178.80 45.77 42857.43 47804.86 2014-05-30 19:43:43.000 150 21178.77 45.78 42857.44 47804.82 2014-05-30 19:43:44.000 150 21178.76 45.78 42857.48 47804.83 2014-05-30 19:43:45.000 150 21178.72 45.78 42857.50 47804.84 2014-05-30 19:43:46.000 150 21178.70 45.75 42857.47 47804.83 2014-05-30 19:43:47.000 150 21178.69 45.75 42857.49 47804.83 2014-05-30 19:43:48.000 150 21178.68 45.77 42857.48 47804.83 2014-05-30 19:43:49.000 150 21178.67 45.79 42857.53 47804.82 2014-05-30 19:43:50.000 150 21178.65 45.80 42857.54 47804.82 2014-05-30 19:43:51.000 150 21178.61 45.75 42857.51 47804.83 2014-05-30 19:43:52.000 150 21178.60 45.74 42857.54 47804.81 2014-05-30 19:43:53.000 150 21178.60 45.74 42857.54 47804.79 2014-05-30 19:43:54.000 150 21178.61 45.72 42857.50 47804.80 2014-05-30 19:43:55.000 150 21178.60 45.75 42857.51 47804.74 2014-05-30 19:43:56.000 150 21178.57 45.78 42857.49 47804.75 2014-05-30 19:43:57.000 150 21178.60 45.80 42857.46 47804.74 2014-05-30 19:43:58.000 150 21178.64 45.87 42857.42 47804.72 2014-05-30 19:43:59.000 150 21178.62 45.95 42857.44 47804.71 2014-05-30 19:44:00.000 150 21178.66 46.02 42857.42 47804.71 2014-05-30 19:44:01.000 150 21178.70 46.06 42857.41 47804.71 2014-05-30 19:44:02.000 150 21178.73 46.11 42857.40 47804.70 2014-05-30 19:44:03.000 150 21178.75 46.15 42857.37 47804.72 2014-05-30 19:44:04.000 150 21178.78 46.22 42857.37 47804.73 2014-05-30 19:44:05.000 150 21178.77 46.29 42857.37 47804.72 2014-05-30 19:44:06.000 150 21178.76 46.35 42857.38 47804.73 2014-05-30 19:44:07.000 150 21178.78 46.40 42857.38 47804.74 2014-05-30 19:44:08.000 150 21178.83 46.44 42857.35 47804.73 2014-05-30 19:44:09.000 150 21178.84 46.46 42857.34 47804.72 2014-05-30 19:44:10.000 150 21178.83 46.51 42857.37 47804.74 2014-05-30 19:44:11.000 150 21178.87 46.55 42857.35 47804.74 2014-05-30 19:44:12.000 150 21178.85 46.59 42857.36 47804.76 2014-05-30 19:44:13.000 150 21178.88 46.65 42857.34 47804.76 2014-05-30 19:44:14.000 150 21178.91 46.72 42857.34 47804.78 2014-05-30 19:44:15.000 150 21178.91 46.77 42857.37 47804.77 2014-05-30 19:44:16.000 150 21178.94 46.78 42857.35 47804.78 2014-05-30 19:44:17.000 150 21179.01 46.83 42857.33 47804.79 2014-05-30 19:44:18.000 150 21179.07 46.88 42857.35 47804.80 2014-05-30 19:44:19.000 150 21179.10 46.95 42857.37 47804.81 2014-05-30 19:44:20.000 150 21179.14 47.01 42857.35 47804.85 2014-05-30 19:44:21.000 150 21179.18 47.07 42857.37 47804.86 2014-05-30 19:44:22.000 150 21179.20 47.10 42857.36 47804.89 2014-05-30 19:44:23.000 150 21179.22 47.14 42857.37 47804.92 2014-05-30 19:44:24.000 150 21179.25 47.18 42857.34 47804.90 2014-05-30 19:44:25.000 150 21179.25 47.21 42857.34 47804.94 2014-05-30 19:44:26.000 150 21179.24 47.23 42857.34 47804.93 2014-05-30 19:44:27.000 150 21179.23 47.23 42857.35 47804.94 2014-05-30 19:44:28.000 150 21179.24 47.23 42857.35 47804.95 2014-05-30 19:44:29.000 150 21179.25 47.26 42857.34 47804.95 2014-05-30 19:44:30.000 150 21179.26 47.26 42857.37 47804.95 2014-05-30 19:44:31.000 150 21179.26 47.25 42857.39 47804.97 2014-05-30 19:44:32.000 150 21179.25 47.26 42857.39 47804.97 2014-05-30 19:44:33.000 150 21179.24 47.26 42857.40 47804.99 2014-05-30 19:44:34.000 150 21179.26 47.26 42857.43 47804.97 2014-05-30 19:44:35.000 150 21179.28 47.29 42857.47 47805.00 2014-05-30 19:44:36.000 150 21179.30 47.28 42857.50 47805.04 2014-05-30 19:44:37.000 150 21179.31 47.28 42857.49 47805.07 2014-05-30 19:44:38.000 150 21179.34 47.30 42857.55 47805.10 2014-05-30 19:44:39.000 150 21179.36 47.31 42857.51 47805.11 2014-05-30 19:44:40.000 150 21179.32 47.32 42857.55 47805.13 2014-05-30 19:44:41.000 150 21179.33 47.32 42857.55 47805.14 2014-05-30 19:44:42.000 150 21179.34 47.32 42857.53 47805.13 2014-05-30 19:44:43.000 150 21179.31 47.30 42857.55 47805.16 2014-05-30 19:44:44.000 150 21179.31 47.30 42857.56 47805.13 2014-05-30 19:44:45.000 150 21179.29 47.29 42857.56 47805.13 2014-05-30 19:44:46.000 150 21179.28 47.32 42857.58 47805.12 2014-05-30 19:44:47.000 150 21179.28 47.34 42857.56 47805.12 2014-05-30 19:44:48.000 150 21179.31 47.31 42857.54 47805.13 2014-05-30 19:44:49.000 150 21179.27 47.29 42857.58 47805.11 2014-05-30 19:44:50.000 150 21179.29 47.27 42857.57 47805.12 2014-05-30 19:44:51.000 150 21179.29 47.29 42857.59 47805.12 2014-05-30 19:44:52.000 150 21179.29 47.27 42857.61 47805.14 2014-05-30 19:44:53.000 150 21179.26 47.29 42857.61 47805.13 2014-05-30 19:44:54.000 150 21179.26 47.30 42857.62 47805.15 2014-05-30 19:44:55.000 150 21179.25 47.27 42857.62 47805.18 2014-05-30 19:44:56.000 150 21179.27 47.28 42857.62 47805.13 2014-05-30 19:44:57.000 150 21179.24 47.32 42857.62 47805.17 2014-05-30 19:44:58.000 150 21179.24 47.34 42857.64 47805.16 2014-05-30 19:44:59.000 150 21179.25 47.34 42857.68 47805.17 2014-05-30 19:45:00.000 150 21179.25 47.34 42857.69 47805.18 2014-05-30 19:45:01.000 150 21179.27 47.34 42857.69 47805.19 2014-05-30 19:45:02.000 150 21179.30 47.41 42857.66 47805.22 2014-05-30 19:45:03.000 150 21179.33 47.48 42857.65 47805.22 2014-05-30 19:45:04.000 150 21179.36 47.51 42857.65 47805.22 2014-05-30 19:45:05.000 150 21179.36 47.53 42857.62 47805.24 2014-05-30 19:45:06.000 150 21179.38 47.54 42857.62 47805.22 2014-05-30 19:45:07.000 150 21179.40 47.57 42857.64 47805.23 2014-05-30 19:45:08.000 150 21179.41 47.60 42857.59 47805.22 2014-05-30 19:45:09.000 150 21179.42 47.61 42857.61 47805.23 2014-05-30 19:45:10.000 150 21179.44 47.66 42857.62 47805.22 2014-05-30 19:45:11.000 150 21179.48 47.67 42857.62 47805.25 2014-05-30 19:45:12.000 150 21179.53 47.71 42857.62 47805.26 2014-05-30 19:45:13.000 150 21179.59 47.74 42857.60 47805.25 2014-05-30 19:45:14.000 150 21179.66 47.79 42857.62 47805.31 2014-05-30 19:45:15.000 150 21179.64 47.86 42857.65 47805.33 2014-05-30 19:45:16.000 150 21179.65 47.91 42857.62 47805.37 2014-05-30 19:45:17.000 150 21179.69 47.96 42857.62 47805.37 2014-05-30 19:45:18.000 150 21179.73 48.00 42857.62 47805.39 2014-05-30 19:45:19.000 150 21179.76 48.04 42857.61 47805.37 2014-05-30 19:45:20.000 150 21179.80 48.08 42857.64 47805.39 2014-05-30 19:45:21.000 150 21179.79 48.13 42857.62 47805.41 2014-05-30 19:45:22.000 150 21179.82 48.16 42857.62 47805.41 2014-05-30 19:45:23.000 150 21179.84 48.17 42857.60 47805.40 2014-05-30 19:45:24.000 150 21179.81 48.17 42857.62 47805.39 2014-05-30 19:45:25.000 150 21179.80 48.19 42857.65 47805.41 2014-05-30 19:45:26.000 150 21179.82 48.20 42857.62 47805.42 2014-05-30 19:45:27.000 150 21179.82 48.22 42857.62 47805.45 2014-05-30 19:45:28.000 150 21179.82 48.25 42857.68 47805.46 2014-05-30 19:45:29.000 150 21179.84 48.29 42857.68 47805.45 2014-05-30 19:45:30.000 150 21179.83 48.29 42857.66 47805.45 2014-05-30 19:45:31.000 150 21179.86 48.32 42857.65 47805.48 2014-05-30 19:45:32.000 150 21179.86 48.34 42857.65 47805.47 2014-05-30 19:45:33.000 150 21179.86 48.37 42857.66 47805.50 2014-05-30 19:45:34.000 150 21179.83 48.40 42857.62 47805.46 2014-05-30 19:45:35.000 150 21179.81 48.39 42857.64 47805.45 2014-05-30 19:45:36.000 150 21179.78 48.41 42857.61 47805.44 2014-05-30 19:45:37.000 150 21179.73 48.43 42857.64 47805.43 2014-05-30 19:45:38.000 150 21179.73 48.42 42857.66 47805.40 2014-05-30 19:45:39.000 150 21179.70 48.41 42857.68 47805.43 2014-05-30 19:45:40.000 150 21179.68 48.40 42857.67 47805.41 2014-05-30 19:45:41.000 150 21179.66 48.41 42857.64 47805.38 2014-05-30 19:45:42.000 150 21179.62 48.42 42857.65 47805.37 2014-05-30 19:45:43.000 150 21179.63 48.41 42857.61 47805.37 2014-05-30 19:45:44.000 150 21179.64 48.39 42857.60 47805.34 2014-05-30 19:45:45.000 150 21179.62 48.39 42857.62 47805.35 2014-05-30 19:45:46.000 150 21179.62 48.38 42857.62 47805.34 2014-05-30 19:45:47.000 150 21179.57 48.36 42857.64 47805.32 2014-05-30 19:45:48.000 150 21179.56 48.35 42857.65 47805.32 2014-05-30 19:45:49.000 150 21179.58 48.35 42857.64 47805.37 2014-05-30 19:45:50.000 150 21179.54 48.35 42857.62 47805.35 2014-05-30 19:45:51.000 150 21179.57 48.35 42857.64 47805.35 2014-05-30 19:45:52.000 150 21179.60 48.35 42857.64 47805.35 2014-05-30 19:45:53.000 150 21179.56 48.35 42857.65 47805.36 2014-05-30 19:45:54.000 150 21179.59 48.35 42857.68 47805.33 2014-05-30 19:45:55.000 150 21179.60 48.34 42857.64 47805.36 2014-05-30 19:45:56.000 150 21179.60 48.33 42857.64 47805.37 2014-05-30 19:45:57.000 150 21179.62 48.31 42857.65 47805.37 2014-05-30 19:45:58.000 150 21179.61 48.30 42857.62 47805.38 2014-05-30 19:45:59.000 150 21179.60 48.30 42857.67 47805.37 2014-05-30 19:46:00.000 150 21179.61 48.29 42857.66 47805.39 2014-05-30 19:46:01.000 150 21179.59 48.28 42857.67 47805.39 2014-05-30 19:46:02.000 150 21179.57 48.28 42857.69 47805.40 2014-05-30 19:46:03.000 150 21179.52 48.26 42857.73 47805.37 2014-05-30 19:46:04.000 150 21179.52 48.28 42857.75 47805.36 2014-05-30 19:46:05.000 150 21179.53 48.29 42857.76 47805.42 2014-05-30 19:46:06.000 150 21179.53 48.32 42857.76 47805.41 2014-05-30 19:46:07.000 150 21179.46 48.30 42857.79 47805.45 2014-05-30 19:46:08.000 150 21179.46 48.30 42857.81 47805.45 2014-05-30 19:46:09.000 150 21179.42 48.27 42857.87 47805.47 2014-05-30 19:46:10.000 150 21179.37 48.23 42857.90 47805.45 2014-05-30 19:46:11.000 150 21179.35 48.24 42857.92 47805.48 2014-05-30 19:46:12.000 150 21179.32 48.21 42857.94 47805.51 2014-05-30 19:46:13.000 150 21179.28 48.17 42857.96 47805.53 2014-05-30 19:46:14.000 150 21179.27 48.13 42858.01 47805.49 2014-05-30 19:46:15.000 150 21179.23 48.12 42858.01 47805.53 2014-05-30 19:46:16.000 150 21179.24 48.12 42857.99 47805.51 2014-05-30 19:46:17.000 150 21179.23 48.14 42857.98 47805.52 2014-05-30 19:46:18.000 150 21179.21 48.14 42858.01 47805.53 2014-05-30 19:46:19.000 150 21179.22 48.16 42858.01 47805.51 2014-05-30 19:46:20.000 150 21179.24 48.22 42858.04 47805.54 2014-05-30 19:46:21.000 150 21179.27 48.26 42858.05 47805.56 2014-05-30 19:46:22.000 150 21179.28 48.30 42858.08 47805.60 2014-05-30 19:46:23.000 150 21179.27 48.33 42858.11 47805.62 2014-05-30 19:46:24.000 150 21179.27 48.38 42858.12 47805.60 2014-05-30 19:46:25.000 150 21179.26 48.42 42858.15 47805.63 2014-05-30 19:46:26.000 150 21179.28 48.44 42858.18 47805.66 2014-05-30 19:46:27.000 150 21179.30 48.49 42858.11 47805.66 2014-05-30 19:46:28.000 150 21179.34 48.57 42858.10 47805.66 2014-05-30 19:46:29.000 150 21179.36 48.62 42858.08 47805.65 2014-05-30 19:46:30.000 150 21179.36 48.67 42858.05 47805.62 2014-05-30 19:46:31.000 150 21179.38 48.75 42858.03 47805.61 2014-05-30 19:46:32.000 150 21179.40 48.81 42857.96 47805.60 2014-05-30 19:46:33.000 150 21179.42 48.86 42857.97 47805.57 2014-05-30 19:46:34.000 150 21179.42 48.91 42857.94 47805.54 2014-05-30 19:46:35.000 150 21179.41 48.96 42857.94 47805.54 2014-05-30 19:46:36.000 150 21179.42 49.00 42857.93 47805.53 2014-05-30 19:46:37.000 150 21179.44 49.01 42857.88 47805.52 2014-05-30 19:46:38.000 150 21179.47 49.03 42857.86 47805.51 2014-05-30 19:46:39.000 150 21179.48 49.09 42857.89 47805.51 2014-05-30 19:46:40.000 150 21179.50 49.11 42857.87 47805.52 2014-05-30 19:46:41.000 150 21179.51 49.12 42857.91 47805.50 2014-05-30 19:46:42.000 150 21179.48 49.10 42857.94 47805.53 2014-05-30 19:46:43.000 150 21179.48 49.10 42857.94 47805.55 2014-05-30 19:46:44.000 150 21179.50 49.15 42858.01 47805.58 2014-05-30 19:46:45.000 150 21179.55 49.25 42857.99 47805.63 2014-05-30 19:46:46.000 150 21179.57 49.34 42857.97 47805.65 2014-05-30 19:46:47.000 150 21179.60 49.40 42857.96 47805.64 2014-05-30 19:46:48.000 150 21179.58 49.49 42857.91 47805.63 2014-05-30 19:46:49.000 150 21179.61 49.55 42857.89 47805.64 2014-05-30 19:46:50.000 150 21179.63 49.59 42857.89 47805.60 2014-05-30 19:46:51.000 150 21179.70 49.64 42857.88 47805.60 2014-05-30 19:46:52.000 150 21179.72 49.67 42857.84 47805.63 2014-05-30 19:46:53.000 150 21179.76 49.69 42857.87 47805.62 2014-05-30 19:46:54.000 150 21179.80 49.68 42857.88 47805.64 2014-05-30 19:46:55.000 150 21179.79 49.69 42857.89 47805.63 2014-05-30 19:46:56.000 150 21179.80 49.71 42857.87 47805.66 2014-05-30 19:46:57.000 150 21179.87 49.74 42857.85 47805.67 2014-05-30 19:46:58.000 150 21179.89 49.77 42857.85 47805.65 2014-05-30 19:46:59.000 150 21179.92 49.81 42857.86 47805.69 2014-05-30 19:47:00.000 150 21179.93 49.84 42857.86 47805.69 2014-05-30 19:47:01.000 150 21179.93 49.87 42857.88 47805.71 2014-05-30 19:47:02.000 150 21179.97 49.89 42857.86 47805.71 2014-05-30 19:47:03.000 150 21179.99 49.89 42857.81 47805.70 2014-05-30 19:47:04.000 150 21179.98 49.91 42857.84 47805.73 2014-05-30 19:47:05.000 150 21179.99 49.92 42857.84 47805.73 2014-05-30 19:47:06.000 150 21180.01 49.94 42857.85 47805.70 2014-05-30 19:47:07.000 150 21180.03 49.93 42857.88 47805.73 2014-05-30 19:47:08.000 150 21180.06 49.95 42857.87 47805.75 2014-05-30 19:47:09.000 150 21180.09 49.98 42857.86 47805.75 2014-05-30 19:47:10.000 150 21180.13 50.01 42857.84 47805.77 2014-05-30 19:47:11.000 150 21180.12 50.00 42857.84 47805.76 2014-05-30 19:47:12.000 150 21180.13 50.01 42857.84 47805.77 2014-05-30 19:47:13.000 150 21180.13 50.02 42857.86 47805.80 2014-05-30 19:47:14.000 150 21180.15 50.05 42857.86 47805.80 2014-05-30 19:47:15.000 150 21180.17 50.03 42857.85 47805.80 2014-05-30 19:47:16.000 150 21180.22 50.01 42857.85 47805.82 2014-05-30 19:47:17.000 150 21180.26 50.00 42857.88 47805.82 2014-05-30 19:47:18.000 150 21180.26 50.00 42857.88 47805.87 2014-05-30 19:47:19.000 150 21180.25 50.02 42857.88 47805.85 2014-05-30 19:47:20.000 150 21180.29 50.04 42857.89 47805.85 2014-05-30 19:47:21.000 150 21180.31 50.07 42857.85 47805.87 2014-05-30 19:47:22.000 150 21180.32 50.10 42857.89 47805.86 2014-05-30 19:47:23.000 150 21180.33 50.12 42857.87 47805.88 2014-05-30 19:47:24.000 150 21180.36 50.14 42857.88 47805.86 2014-05-30 19:47:25.000 150 21180.35 50.17 42857.87 47805.87 2014-05-30 19:47:26.000 150 21180.36 50.15 42857.85 47805.86 2014-05-30 19:47:27.000 150 21180.40 50.16 42857.84 47805.87 2014-05-30 19:47:28.000 150 21180.46 50.16 42857.83 47805.87 2014-05-30 19:47:29.000 150 21180.49 50.14 42857.80 47805.90 2014-05-30 19:47:30.000 150 21180.52 50.14 42857.80 47805.90 2014-05-30 19:47:31.000 150 21180.56 50.18 42857.76 47805.92 2014-05-30 19:47:32.000 150 21180.59 50.20 42857.80 47805.94 2014-05-30 19:47:33.000 150 21180.64 50.23 42857.76 47805.93 2014-05-30 19:47:34.000 150 21180.68 50.23 42857.76 47805.93 2014-05-30 19:47:35.000 150 21180.68 50.26 42857.74 47805.95 2014-05-30 19:47:36.000 150 21180.69 50.28 42857.74 47805.93 2014-05-30 19:47:37.000 150 21180.71 50.25 42857.75 47805.95 2014-05-30 19:47:38.000 150 21180.74 50.27 42857.76 47805.96 2014-05-30 19:47:39.000 150 21180.71 50.29 42857.76 47805.95 2014-05-30 19:47:40.000 150 21180.74 50.28 42857.76 47805.96 2014-05-30 19:47:41.000 150 21180.75 50.28 42857.75 47805.94 2014-05-30 19:47:42.000 150 21180.77 50.30 42857.76 47805.96 2014-05-30 19:47:43.000 150 21180.79 50.31 42857.74 47805.99 2014-05-30 19:47:44.000 150 21180.79 50.34 42857.76 47805.99 2014-05-30 19:47:45.000 150 21180.79 50.36 42857.75 47805.99 2014-05-30 19:47:46.000 150 21180.84 50.35 42857.75 47806.00 2014-05-30 19:47:47.000 150 21180.83 50.37 42857.76 47806.01 2014-05-30 19:47:48.000 150 21180.90 50.36 42857.76 47806.02 2014-05-30 19:47:49.000 150 21180.92 50.41 42857.79 47806.03 2014-05-30 19:47:50.000 150 21180.94 50.43 42857.80 47806.05 2014-05-30 19:47:51.000 150 21180.94 50.46 42857.76 47806.04 2014-05-30 19:47:52.000 150 21180.97 50.49 42857.76 47806.04 2014-05-30 19:47:53.000 150 21181.00 50.52 42857.75 47806.06 2014-05-30 19:47:54.000 150 21181.03 50.56 42857.73 47806.07 2014-05-30 19:47:55.000 150 21181.06 50.59 42857.72 47806.07 2014-05-30 19:47:56.000 150 21181.05 50.61 42857.72 47806.10 2014-05-30 19:47:57.000 150 21181.10 50.66 42857.72 47806.11 2014-05-30 19:47:58.000 150 21181.14 50.71 42857.71 47806.11 2014-05-30 19:47:59.000 150 21181.17 50.73 42857.69 47806.12 2014-05-30 19:48:00.000 150 21181.21 50.78 42857.71 47806.14 2014-05-30 19:48:01.000 150 21181.31 50.81 42857.73 47806.16 2014-05-30 19:48:02.000 150 21181.29 50.82 42857.72 47806.15 2014-05-30 19:48:03.000 150 21181.25 50.84 42857.69 47806.15 2014-05-30 19:48:04.000 150 21181.28 50.86 42857.67 47806.16 2014-05-30 19:48:05.000 150 21181.30 50.84 42857.67 47806.18 2014-05-30 19:48:06.000 150 21181.30 50.87 42857.69 47806.19 2014-05-30 19:48:07.000 150 21181.36 50.88 42857.72 47806.21 2014-05-30 19:48:08.000 150 21181.40 50.87 42857.74 47806.24 2014-05-30 19:48:09.000 150 21181.45 50.90 42857.80 47806.29 2014-05-30 19:48:10.000 150 21181.45 50.90 42857.82 47806.33 2014-05-30 19:48:11.000 150 21181.46 50.91 42857.86 47806.34 2014-05-30 19:48:12.000 150 21181.47 50.93 42857.85 47806.35 2014-05-30 19:48:13.000 150 21181.47 50.95 42857.84 47806.34 2014-05-30 19:48:14.000 150 21181.48 50.95 42857.84 47806.37 2014-05-30 19:48:15.000 150 21181.48 51.00 42857.86 47806.37 2014-05-30 19:48:16.000 150 21181.50 51.05 42857.86 47806.38 2014-05-30 19:48:17.000 150 21181.53 51.06 42857.84 47806.40 2014-05-30 19:48:18.000 150 21181.54 51.07 42857.84 47806.37 2014-05-30 19:48:19.000 150 21181.53 51.07 42857.86 47806.39 2014-05-30 19:48:20.000 150 21181.47 50.96 42857.85 47806.37 2014-05-30 19:48:21.000 150 21181.37 50.82 42857.93 47806.38 2014-05-30 19:48:22.000 150 21181.30 50.75 42858.03 47806.42 2014-05-30 19:48:23.000 150 21181.22 50.66 42858.12 47806.47 2014-05-30 19:48:24.000 150 21181.09 50.58 42858.24 47806.50 2014-05-30 19:48:25.000 150 21180.97 50.51 42858.37 47806.58 2014-05-30 19:48:26.000 150 21180.90 50.49 42858.49 47806.61 2014-05-30 19:48:27.000 150 21180.86 50.51 42858.55 47806.67 2014-05-30 19:48:28.000 150 21180.87 50.60 42858.59 47806.75 2014-05-30 19:48:29.000 150 21180.98 50.82 42858.56 47806.81 2014-05-30 19:48:30.000 150 21181.11 51.10 42858.43 47806.80 2014-05-30 19:48:31.000 150 21181.23 51.28 42858.26 47806.76 2014-05-30 19:48:32.000 150 21181.30 51.33 42858.12 47806.64 2014-05-30 19:48:33.000 150 21181.31 51.38 42858.01 47806.54 2014-05-30 19:48:34.000 150 21181.37 51.39 42857.94 47806.47 2014-05-30 19:48:35.000 150 21181.42 51.41 42857.88 47806.41 2014-05-30 19:48:36.000 150 21181.44 51.42 42857.84 47806.39 2014-05-30 19:48:37.000 150 21181.47 51.44 42857.85 47806.36 2014-05-30 19:48:38.000 150 21181.54 51.49 42857.82 47806.35 2014-05-30 19:48:39.000 150 21181.56 51.52 42857.76 47806.34 2014-05-30 19:48:40.000 150 21181.59 51.56 42857.76 47806.33 2014-05-30 19:48:41.000 150 21181.65 51.60 42857.72 47806.34 2014-05-30 19:48:42.000 150 21181.66 51.60 42857.68 47806.34 2014-05-30 19:48:43.000 150 21181.69 51.64 42857.68 47806.33 2014-05-30 19:48:44.000 150 21181.71 51.66 42857.68 47806.33 2014-05-30 19:48:45.000 150 21181.74 51.68 42857.69 47806.33 2014-05-30 19:48:46.000 150 21181.76 51.67 42857.67 47806.34 2014-05-30 19:48:47.000 150 21181.75 51.67 42857.66 47806.33 2014-05-30 19:48:48.000 150 21181.76 51.65 42857.67 47806.33 2014-05-30 19:48:49.000 150 21181.77 51.67 42857.65 47806.33 2014-05-30 19:48:50.000 150 21181.75 51.66 42857.65 47806.31 2014-05-30 19:48:51.000 150 21181.73 51.64 42857.68 47806.32 2014-05-30 19:48:52.000 150 21181.72 51.64 42857.67 47806.31 2014-05-30 19:48:53.000 150 21181.73 51.63 42857.64 47806.30 2014-05-30 19:48:54.000 150 21181.71 51.64 42857.67 47806.29 2014-05-30 19:48:55.000 150 21181.69 51.63 42857.67 47806.31 2014-05-30 19:48:56.000 150 21181.70 51.63 42857.66 47806.29 2014-05-30 19:48:57.000 150 21181.69 51.60 42857.66 47806.30 2014-05-30 19:48:58.000 150 21181.69 51.59 42857.65 47806.30 2014-05-30 19:48:59.000 150 21181.69 51.56 42857.65 47806.30 2014-05-30 19:49:00.000 150 21181.72 51.57 42857.66 47806.31 2014-05-30 19:49:01.000 150 21181.70 51.57 42857.65 47806.28 2014-05-30 19:49:02.000 150 21181.66 51.54 42857.64 47806.29 2014-05-30 19:49:03.000 150 21181.65 51.53 42857.65 47806.26 2014-05-30 19:49:04.000 150 21181.62 51.52 42857.62 47806.28 2014-05-30 19:49:05.000 150 21181.62 51.53 42857.62 47806.26 2014-05-30 19:49:06.000 150 21181.61 51.54 42857.68 47806.27 2014-05-30 19:49:07.000 150 21181.60 51.52 42857.68 47806.25 2014-05-30 19:49:08.000 150 21181.56 51.52 42857.68 47806.25 2014-05-30 19:49:09.000 150 21181.54 51.50 42857.67 47806.25 2014-05-30 19:49:10.000 150 21181.51 51.50 42857.68 47806.26 2014-05-30 19:49:11.000 150 21181.48 51.47 42857.68 47806.23 2014-05-30 19:49:12.000 150 21181.47 51.46 42857.69 47806.21 2014-05-30 19:49:13.000 150 21181.51 51.45 42857.69 47806.26 2014-05-30 19:49:14.000 150 21181.47 51.43 42857.64 47806.24 2014-05-30 19:49:15.000 150 21181.44 51.43 42857.71 47806.22 2014-05-30 19:49:16.000 150 21181.42 51.45 42857.72 47806.24 2014-05-30 19:49:17.000 150 21181.42 51.46 42857.69 47806.24 2014-05-30 19:49:18.000 150 21181.44 51.46 42857.74 47806.24 2014-05-30 19:49:19.000 150 21181.45 51.45 42857.71 47806.23 2014-05-30 19:49:20.000 150 21181.49 51.46 42857.71 47806.24 2014-05-30 19:49:21.000 150 21181.52 51.46 42857.74 47806.26 2014-05-30 19:49:22.000 150 21181.50 51.51 42857.75 47806.29 2014-05-30 19:49:23.000 150 21181.48 51.54 42857.76 47806.30 2014-05-30 19:49:24.000 150 21181.50 51.57 42857.76 47806.34 2014-05-30 19:49:25.000 150 21181.52 51.57 42857.79 47806.30 2014-05-30 19:49:26.000 150 21181.53 51.59 42857.78 47806.33 2014-05-30 19:49:27.000 150 21181.51 51.62 42857.78 47806.33 2014-05-30 19:49:28.000 150 21181.51 51.65 42857.75 47806.31 2014-05-30 19:49:29.000 150 21181.49 51.69 42857.76 47806.33 2014-05-30 19:49:30.000 150 21181.48 51.71 42857.76 47806.30 2014-05-30 19:49:31.000 150 21181.47 51.74 42857.79 47806.29 2014-05-30 19:49:32.000 150 21181.45 51.75 42857.76 47806.30 2014-05-30 19:49:33.000 150 21181.41 51.77 42857.76 47806.27 2014-05-30 19:49:34.000 150 21181.40 51.79 42857.74 47806.27 2014-05-30 19:49:35.000 150 21181.37 51.82 42857.73 47806.27 2014-05-30 19:49:36.000 150 21181.39 51.83 42857.74 47806.26 2014-05-30 19:49:37.000 150 21181.40 51.82 42857.75 47806.26 2014-05-30 19:49:38.000 150 21181.40 51.83 42857.76 47806.27 2014-05-30 19:49:39.000 150 21181.40 51.83 42857.76 47806.27 2014-05-30 19:49:40.000 150 21181.40 51.86 42857.80 47806.29 2014-05-30 19:49:41.000 150 21181.41 51.89 42857.82 47806.30 2014-05-30 19:49:42.000 150 21181.39 51.94 42857.85 47806.31 2014-05-30 19:49:43.000 150 21181.38 51.99 42857.85 47806.31 2014-05-30 19:49:44.000 150 21181.36 52.02 42857.88 47806.31 2014-05-30 19:49:45.000 150 21181.33 52.04 42857.85 47806.33 2014-05-30 19:49:46.000 150 21181.33 52.09 42857.83 47806.31 2014-05-30 19:49:47.000 150 21181.33 52.17 42857.82 47806.34 2014-05-30 19:49:48.000 150 21181.36 52.25 42857.82 47806.31 2014-05-30 19:49:49.000 150 21181.34 52.30 42857.83 47806.31 2014-05-30 19:49:50.000 150 21181.32 52.37 42857.80 47806.29 2014-05-30 19:49:51.000 150 21181.29 52.39 42857.81 47806.26 2014-05-30 19:49:52.000 150 21181.25 52.46 42857.79 47806.25 2014-05-30 19:49:53.000 150 21181.25 52.50 42857.78 47806.23 2014-05-30 19:49:54.000 150 21181.25 52.55 42857.76 47806.18 2014-05-30 19:49:55.000 150 21181.23 52.64 42857.72 47806.17 2014-05-30 19:49:56.000 150 21181.21 52.69 42857.71 47806.15 2014-05-30 19:49:57.000 150 21181.21 52.72 42857.68 47806.15 2014-05-30 19:49:58.000 150 21181.20 52.79 42857.69 47806.15 2014-05-30 19:49:59.000 150 21181.20 52.83 42857.72 47806.13 2014-05-30 19:50:00.000 150 21181.21 52.88 42857.69 47806.13 2014-05-30 19:50:01.000 150 21181.23 52.91 42857.66 47806.12 2014-05-30 19:50:02.000 150 21181.26 52.95 42857.68 47806.14 2014-05-30 19:50:03.000 150 21181.28 53.00 42857.69 47806.14 2014-05-30 19:50:04.000 150 21181.35 53.06 42857.71 47806.17 2014-05-30 19:50:05.000 150 21181.39 53.13 42857.66 47806.19 2014-05-30 19:50:06.000 150 21181.42 53.16 42857.67 47806.19 2014-05-30 19:50:07.000 150 21181.44 53.22 42857.68 47806.20 2014-05-30 19:50:08.000 150 21181.48 53.27 42857.64 47806.20 2014-05-30 19:50:09.000 150 21181.51 53.30 42857.66 47806.20 2014-05-30 19:50:10.000 150 21181.52 53.32 42857.66 47806.23 2014-05-30 19:50:11.000 150 21181.55 53.37 42857.67 47806.25 2014-05-30 19:50:12.000 150 21181.59 53.41 42857.67 47806.27 2014-05-30 19:50:13.000 150 21181.61 53.44 42857.69 47806.28 2014-05-30 19:50:14.000 150 21181.66 53.48 42857.67 47806.31 2014-05-30 19:50:15.000 150 21181.69 53.53 42857.64 47806.29 2014-05-30 19:50:16.000 150 21181.70 53.57 42857.67 47806.29 2014-05-30 19:50:17.000 150 21181.75 53.60 42857.67 47806.30 2014-05-30 19:50:18.000 150 21181.76 53.61 42857.67 47806.29 2014-05-30 19:50:19.000 150 21181.81 53.61 42857.67 47806.34 2014-05-30 19:50:20.000 150 21181.81 53.60 42857.67 47806.35 2014-05-30 19:50:21.000 150 21181.80 53.59 42857.72 47806.37 2014-05-30 19:50:22.000 150 21181.80 53.58 42857.74 47806.39 2014-05-30 19:50:23.000 150 21181.79 53.61 42857.75 47806.41 2014-05-30 19:50:24.000 150 21181.77 53.60 42857.78 47806.41 2014-05-30 19:50:25.000 150 21181.76 53.56 42857.81 47806.43 2014-05-30 19:50:26.000 150 21181.78 53.54 42857.81 47806.46 2014-05-30 19:50:27.000 150 21181.80 53.52 42857.82 47806.44 2014-05-30 19:50:28.000 150 21181.77 53.52 42857.86 47806.49 2014-05-30 19:50:29.000 150 21181.79 53.50 42857.85 47806.49 2014-05-30 19:50:30.000 150 21181.78 53.48 42857.86 47806.51 2014-05-30 19:50:31.000 150 21181.79 53.43 42857.84 47806.50 2014-05-30 19:50:32.000 150 21181.78 53.41 42857.84 47806.51 2014-05-30 19:50:33.000 150 21181.80 53.40 42857.88 47806.52 2014-05-30 19:50:34.000 150 21181.76 53.36 42857.86 47806.51 2014-05-30 19:50:35.000 150 21181.76 53.32 42857.86 47806.50 2014-05-30 19:50:36.000 150 21181.75 53.27 42857.85 47806.51 2014-05-30 19:50:37.000 150 21181.77 53.21 42857.86 47806.52 2014-05-30 19:50:38.000 150 21181.74 53.18 42857.89 47806.54 2014-05-30 19:50:39.000 150 21181.74 53.15 42857.90 47806.54 2014-05-30 19:50:40.000 150 21181.74 53.11 42857.94 47806.57 2014-05-30 19:50:41.000 150 21181.70 53.11 42857.96 47806.55 2014-05-30 19:50:42.000 150 21181.68 53.13 42857.97 47806.56 2014-05-30 19:50:43.000 150 21181.69 53.12 42857.98 47806.56 2014-05-30 19:50:44.000 150 21181.74 53.13 42857.96 47806.59 2014-05-30 19:50:45.000 150 21181.81 53.17 42857.91 47806.58 2014-05-30 19:50:46.000 150 21181.85 53.21 42857.88 47806.57 2014-05-30 19:50:47.000 150 21181.84 53.19 42857.84 47806.55 2014-05-30 19:50:48.000 150 21181.84 53.19 42857.84 47806.50 2014-05-30 19:50:49.000 150 21181.87 53.20 42857.81 47806.52 2014-05-30 19:50:50.000 150 21181.90 53.21 42857.81 47806.52 2014-05-30 19:50:51.000 150 21181.95 53.21 42857.80 47806.51 2014-05-30 19:50:52.000 150 21181.99 53.23 42857.78 47806.52 2014-05-30 19:50:53.000 150 21182.07 53.20 42857.78 47806.58 2014-05-30 19:50:54.000 150 21182.11 53.20 42857.76 47806.54 2014-05-30 19:50:55.000 150 21182.15 53.18 42857.75 47806.58 2014-05-30 19:50:56.000 150 21182.16 53.17 42857.73 47806.58 2014-05-30 19:50:57.000 150 21182.17 53.15 42857.73 47806.57 2014-05-30 19:50:58.000 150 21182.19 53.15 42857.76 47806.58 2014-05-30 19:50:59.000 150 21182.23 53.18 42857.73 47806.57 2014-05-30 19:51:00.000 150 21182.26 53.19 42857.72 47806.60 2014-05-30 19:51:01.000 150 21182.28 53.20 42857.71 47806.60 2014-05-30 19:51:02.000 150 21182.31 53.20 42857.71 47806.61 2014-05-30 19:51:03.000 150 21182.30 53.19 42857.74 47806.60 2014-05-30 19:51:04.000 150 21182.31 53.18 42857.72 47806.62 2014-05-30 19:51:05.000 150 21182.31 53.18 42857.71 47806.59 2014-05-30 19:51:06.000 150 21182.33 53.19 42857.71 47806.61 2014-05-30 19:51:07.000 150 21182.34 53.18 42857.69 47806.62 2014-05-30 19:51:08.000 150 21182.34 53.16 42857.74 47806.64 2014-05-30 19:51:09.000 150 21182.30 53.18 42857.76 47806.62 2014-05-30 19:51:10.000 150 21182.29 53.19 42857.72 47806.62 2014-05-30 19:51:11.000 150 21182.33 53.17 42857.72 47806.61 2014-05-30 19:51:12.000 150 21182.33 53.19 42857.72 47806.64 2014-05-30 19:51:13.000 150 21182.34 53.24 42857.76 47806.63 2014-05-30 19:51:14.000 150 21182.32 53.26 42857.76 47806.65 2014-05-30 19:51:15.000 150 21182.30 53.28 42857.78 47806.63 2014-05-30 19:51:16.000 150 21182.34 53.32 42857.73 47806.65 2014-05-30 19:51:17.000 150 21182.34 53.37 42857.71 47806.61 2014-05-30 19:51:18.000 150 21182.34 53.38 42857.75 47806.64 2014-05-30 19:51:19.000 150 21182.34 53.36 42857.76 47806.61 2014-05-30 19:51:20.000 150 21182.34 53.37 42857.78 47806.62 2014-05-30 19:51:21.000 150 21182.34 53.37 42857.76 47806.64 2014-05-30 19:51:22.000 150 21182.37 53.39 42857.74 47806.63 2014-05-30 19:51:23.000 150 21182.35 53.41 42857.76 47806.67 2014-05-30 19:51:24.000 150 21182.38 53.43 42857.75 47806.68 2014-05-30 19:51:25.000 150 21182.42 53.44 42857.75 47806.68 2014-05-30 19:51:26.000 150 21182.46 53.46 42857.75 47806.69 2014-05-30 19:51:27.000 150 21182.47 53.48 42857.74 47806.69 2014-05-30 19:51:28.000 150 21182.42 53.48 42857.71 47806.70 2014-05-30 19:51:29.000 150 21182.38 53.47 42857.69 47806.68 2014-05-30 19:51:30.000 150 21182.39 53.45 42857.72 47806.66 2014-05-30 19:51:31.000 150 21182.38 53.43 42857.72 47806.67 2014-05-30 19:51:32.000 150 21182.37 53.42 42857.76 47806.67 2014-05-30 19:51:33.000 150 21182.37 53.40 42857.76 47806.69 2014-05-30 19:51:34.000 150 21182.36 53.37 42857.78 47806.68 2014-05-30 19:51:35.000 150 21182.35 53.37 42857.83 47806.72 2014-05-30 19:51:36.000 150 21182.30 53.34 42857.84 47806.71 2014-05-30 19:51:37.000 150 21182.33 53.34 42857.85 47806.72 2014-05-30 19:51:38.000 150 21182.34 53.33 42857.84 47806.73 2014-05-30 19:51:39.000 150 21182.37 53.30 42857.82 47806.72 2014-05-30 19:51:40.000 150 21182.37 53.33 42857.84 47806.72 2014-05-30 19:51:41.000 150 21182.37 53.35 42857.81 47806.72 2014-05-30 19:51:42.000 150 21182.41 53.37 42857.78 47806.73 2014-05-30 19:51:43.000 150 21182.43 53.35 42857.79 47806.70 2014-05-30 19:51:44.000 150 21182.40 53.34 42857.81 47806.72 2014-05-30 19:51:45.000 150 21182.43 53.35 42857.78 47806.72 2014-05-30 19:51:46.000 150 21182.45 53.34 42857.76 47806.72 2014-05-30 19:51:47.000 150 21182.44 53.34 42857.76 47806.72 2014-05-30 19:51:48.000 150 21182.43 53.35 42857.78 47806.73 2014-05-30 19:51:49.000 150 21182.43 53.38 42857.74 47806.72 2014-05-30 19:51:50.000 150 21182.46 53.43 42857.72 47806.71 2014-05-30 19:51:51.000 150 21182.49 53.45 42857.73 47806.71 2014-05-30 19:51:52.000 150 21182.51 53.48 42857.76 47806.74 2014-05-30 19:51:53.000 150 21182.50 53.50 42857.73 47806.74 2014-05-30 19:51:54.000 150 21182.51 53.52 42857.71 47806.73 2014-05-30 19:51:55.000 150 21182.51 53.52 42857.69 47806.71 2014-05-30 19:51:56.000 150 21182.50 53.53 42857.68 47806.71 2014-05-30 19:51:57.000 150 21182.50 53.53 42857.68 47806.67 2014-05-30 19:51:58.000 150 21182.52 53.56 42857.67 47806.69 2014-05-30 19:51:59.000 150 21182.54 53.63 42857.69 47806.70 2014-05-30 19:52:00.000 150 21182.59 53.69 42857.68 47806.70 2014-05-30 19:52:01.000 150 21182.61 53.75 42857.65 47806.71 2014-05-30 19:52:02.000 150 21182.66 53.77 42857.60 47806.71 2014-05-30 19:52:03.000 150 21182.67 53.80 42857.62 47806.71 2014-05-30 19:52:04.000 150 21182.70 53.82 42857.64 47806.70 2014-05-30 19:52:05.000 150 21182.73 53.88 42857.61 47806.71 2014-05-30 19:52:06.000 150 21182.77 53.98 42857.61 47806.73 2014-05-30 19:52:07.000 150 21182.83 54.06 42857.62 47806.74 2014-05-30 19:52:08.000 150 21182.87 54.18 42857.62 47806.79 2014-05-30 19:52:09.000 150 21182.90 54.26 42857.62 47806.81 2014-05-30 19:52:10.000 150 21182.94 54.31 42857.62 47806.81 2014-05-30 19:52:11.000 150 21182.95 54.37 42857.65 47806.83 2014-05-30 19:52:12.000 150 21182.98 54.43 42857.62 47806.85 2014-05-30 19:52:13.000 150 21183.00 54.49 42857.62 47806.84 2014-05-30 19:52:14.000 150 21183.03 54.51 42857.62 47806.87 2014-05-30 19:52:15.000 150 21183.07 54.54 42857.65 47806.87 2014-05-30 19:52:16.000 150 21183.12 54.56 42857.62 47806.90 2014-05-30 19:52:17.000 150 21183.14 54.56 42857.68 47806.92 2014-05-30 19:52:18.000 150 21183.13 54.56 42857.65 47806.93 2014-05-30 19:52:19.000 150 21183.14 54.60 42857.62 47806.92 2014-05-30 19:52:20.000 150 21183.17 54.60 42857.58 47806.90 2014-05-30 19:52:21.000 150 21183.19 54.63 42857.57 47806.91 2014-05-30 19:52:22.000 150 21183.21 54.65 42857.58 47806.89 2014-05-30 19:52:23.000 150 21183.24 54.64 42857.57 47806.90 2014-05-30 19:52:24.000 150 21183.28 54.60 42857.56 47806.89 2014-05-30 19:52:25.000 150 21183.26 54.59 42857.57 47806.90 2014-05-30 19:52:26.000 150 21183.27 54.59 42857.55 47806.86 2014-05-30 19:52:27.000 150 21183.28 54.58 42857.54 47806.90 2014-05-30 19:52:28.000 150 21183.29 54.54 42857.54 47806.88 2014-05-30 19:52:29.000 150 21183.30 54.54 42857.53 47806.90 2014-05-30 19:52:30.000 150 21183.31 54.49 42857.53 47806.90 2014-05-30 19:52:31.000 150 21183.31 54.43 42857.55 47806.90 2014-05-30 19:52:32.000 150 21183.31 54.39 42857.58 47806.92 2014-05-30 19:52:33.000 150 21183.30 54.36 42857.58 47806.93 2014-05-30 19:52:34.000 150 21183.31 54.32 42857.58 47806.95 2014-05-30 19:52:35.000 150 21183.35 54.24 42857.62 47806.97 2014-05-30 19:52:36.000 150 21183.34 54.18 42857.64 47806.98 2014-05-30 19:52:37.000 150 21183.33 54.14 42857.67 47807.01 2014-05-30 19:52:38.000 150 21183.30 54.12 42857.68 47807.01 2014-05-30 19:52:39.000 150 21183.29 54.08 42857.67 47807.01 2014-05-30 19:52:40.000 150 21183.29 54.02 42857.69 47807.00 2014-05-30 19:52:41.000 150 21183.28 53.98 42857.68 47807.01 2014-05-30 19:52:42.000 150 21183.32 53.94 42857.68 47807.05 2014-05-30 19:52:43.000 150 21183.29 53.91 42857.69 47807.03 2014-05-30 19:52:44.000 150 21183.29 53.89 42857.67 47807.04 2014-05-30 19:52:45.000 150 21183.28 53.85 42857.67 47807.01 2014-05-30 19:52:46.000 150 21183.26 53.79 42857.65 47807.01 2014-05-30 19:52:47.000 150 21183.25 53.75 42857.68 47806.99 2014-05-30 19:52:48.000 150 21183.28 53.72 42857.69 47807.00 2014-05-30 19:52:49.000 150 21183.29 53.69 42857.71 47807.04 2014-05-30 19:52:50.000 150 21183.31 53.68 42857.72 47807.04 2014-05-30 19:52:51.000 150 21183.27 53.64 42857.71 47807.04 2014-05-30 19:52:52.000 150 21183.19 53.60 42857.72 47807.05 2014-05-30 19:52:53.000 150 21183.20 53.52 42857.74 47807.05 2014-05-30 19:52:54.000 150 21183.21 53.46 42857.76 47807.04 2014-05-30 19:52:55.000 150 21183.20 53.43 42857.74 47807.05 2014-05-30 19:52:56.000 150 21183.21 53.41 42857.76 47807.08 2014-05-30 19:52:57.000 150 21183.22 53.38 42857.78 47807.09 2014-05-30 19:52:58.000 150 21183.23 53.36 42857.82 47807.08 2014-05-30 19:52:59.000 150 21183.21 53.35 42857.81 47807.08 2014-05-30 19:53:00.000 150 21183.18 53.32 42857.78 47807.08 2014-05-30 19:53:01.000 150 21183.16 53.29 42857.78 47807.08 2014-05-30 19:53:02.000 150 21183.13 53.28 42857.82 47807.07 2014-05-30 19:53:03.000 150 21183.13 53.24 42857.79 47807.05 2014-05-30 19:53:04.000 150 21183.14 53.21 42857.79 47807.06 2014-05-30 19:53:05.000 150 21183.16 53.19 42857.81 47807.09 2014-05-30 19:53:06.000 150 21183.21 53.20 42857.82 47807.13 2014-05-30 19:53:07.000 150 21183.21 53.23 42857.82 47807.12 2014-05-30 19:53:08.000 150 21183.23 53.28 42857.83 47807.12 2014-05-30 19:53:09.000 150 21183.25 53.31 42857.83 47807.14 2014-05-30 19:53:10.000 150 21183.27 53.30 42857.80 47807.12 2014-05-30 19:53:11.000 150 21183.30 53.32 42857.80 47807.13 2014-05-30 19:53:12.000 150 21183.33 53.34 42857.82 47807.13 2014-05-30 19:53:13.000 150 21183.32 53.38 42857.80 47807.18 2014-05-30 19:53:14.000 150 21183.35 53.44 42857.81 47807.14 2014-05-30 19:53:15.000 150 21183.36 53.46 42857.81 47807.15 2014-05-30 19:53:16.000 150 21183.39 53.49 42857.80 47807.16 2014-05-30 19:53:17.000 150 21183.38 53.54 42857.80 47807.17 2014-05-30 19:53:18.000 150 21183.38 53.55 42857.82 47807.17 2014-05-30 19:53:19.000 150 21183.38 53.55 42857.82 47807.17 2014-05-30 19:53:20.000 150 21183.41 53.62 42857.79 47807.17 2014-05-30 19:53:21.000 150 21183.40 53.62 42857.75 47807.17 2014-05-30 19:53:22.000 150 21183.43 53.65 42857.76 47807.15 2014-05-30 19:53:23.000 150 21183.43 53.73 42857.76 47807.17 2014-05-30 19:53:24.000 150 21183.44 53.74 42857.80 47807.18 2014-05-30 19:53:25.000 150 21183.45 53.77 42857.81 47807.16 2014-05-30 19:53:26.000 150 21183.45 53.81 42857.76 47807.16 2014-05-30 19:53:27.000 150 21183.47 53.86 42857.73 47807.15 2014-05-30 19:53:28.000 150 21183.49 53.95 42857.69 47807.15 2014-05-30 19:53:29.000 150 21183.51 54.06 42857.64 47807.12 2014-05-30 19:53:30.000 150 21183.51 54.11 42857.62 47807.10 2014-05-30 19:53:31.000 150 21183.51 54.14 42857.61 47807.06 2014-05-30 19:53:32.000 150 21183.51 54.14 42857.58 47807.03 2014-05-30 19:53:33.000 150 21183.51 54.14 42857.61 47807.02 2014-05-30 19:53:34.000 150 21183.47 54.19 42857.61 47807.03 2014-05-30 19:53:35.000 150 21183.43 54.23 42857.59 47807.01 2014-05-30 19:53:36.000 150 21183.41 54.24 42857.61 47807.02 2014-05-30 19:53:37.000 150 21183.49 54.24 42857.61 47807.02 2014-05-30 19:53:38.000 150 21183.50 54.25 42857.60 47807.02 2014-05-30 19:53:39.000 150 21183.49 54.26 42857.62 47807.02 2014-05-30 19:53:40.000 150 21183.48 54.30 42857.61 47807.02 2014-05-30 19:53:41.000 150 21183.51 54.33 42857.59 47807.02 2014-05-30 19:53:42.000 150 21183.52 54.36 42857.59 47807.02 2014-05-30 19:53:43.000 150 21183.50 54.36 42857.56 47807.03 2014-05-30 19:53:44.000 150 21183.54 54.34 42857.59 47807.03 2014-05-30 19:53:45.000 150 21183.56 54.33 42857.58 47807.03 2014-05-30 19:53:46.000 150 21183.58 54.36 42857.57 47807.04 2014-05-30 19:53:47.000 150 21183.58 54.41 42857.54 47807.06 2014-05-30 19:53:48.000 150 21183.63 54.41 42857.58 47807.05 2014-05-30 19:53:49.000 150 21183.69 54.44 42857.60 47807.08 2014-05-30 19:53:50.000 150 21183.75 54.44 42857.64 47807.11 2014-05-30 19:53:51.000 150 21183.81 54.46 42857.66 47807.13 2014-05-30 19:53:52.000 150 21183.85 54.50 42857.62 47807.19 2014-05-30 19:53:53.000 150 21183.86 54.54 42857.62 47807.18 2014-05-30 19:53:54.000 150 21183.91 54.56 42857.60 47807.21 2014-05-30 19:53:55.000 150 21183.95 54.56 42857.62 47807.25 2014-05-30 19:53:56.000 150 21183.98 54.59 42857.68 47807.25 2014-05-30 19:53:57.000 150 21184.03 54.62 42857.67 47807.28 2014-05-30 19:53:58.000 150 21184.06 54.67 42857.62 47807.29 2014-05-30 19:53:59.000 150 21184.11 54.71 42857.62 47807.30 2014-05-30 19:54:00.000 150 21184.18 54.75 42857.61 47807.34 2014-05-30 19:54:01.000 150 21184.25 54.78 42857.58 47807.33 2014-05-30 19:54:02.000 150 21184.33 54.84 42857.56 47807.35 2014-05-30 19:54:03.000 150 21184.41 54.89 42857.51 47807.34 2014-05-30 19:54:04.000 150 21184.46 54.94 42857.44 47807.35 2014-05-30 19:54:05.000 150 21184.49 55.00 42857.44 47807.34 2014-05-30 19:54:06.000 150 21184.51 55.01 42857.49 47807.35 2014-05-30 19:54:07.000 150 21184.60 55.00 42857.49 47807.37 2014-05-30 19:54:08.000 150 21184.70 55.02 42857.48 47807.41 2014-05-30 19:54:09.000 150 21184.72 55.02 42857.46 47807.41 2014-05-30 19:54:10.000 150 21184.73 55.04 42857.46 47807.45 2014-05-30 19:54:11.000 150 21184.74 55.03 42857.51 47807.49 2014-05-30 19:54:12.000 150 21184.77 55.04 42857.55 47807.51 2014-05-30 19:54:13.000 150 21184.81 55.09 42857.55 47807.53 2014-05-30 19:54:14.000 150 21184.85 55.10 42857.58 47807.56 2014-05-30 19:54:15.000 150 21184.90 55.11 42857.60 47807.58 2014-05-30 19:54:16.000 150 21184.93 55.13 42857.58 47807.63 2014-05-30 19:54:17.000 150 21184.94 55.17 42857.56 47807.64 2014-05-30 19:54:18.000 150 21184.96 55.22 42857.56 47807.67 2014-05-30 19:54:19.000 150 21184.98 55.24 42857.58 47807.66 2014-05-30 19:54:20.000 150 21185.03 55.23 42857.57 47807.67 2014-05-30 19:54:21.000 150 21185.09 55.25 42857.55 47807.70 2014-05-30 19:54:22.000 150 21185.13 55.33 42857.55 47807.70 2014-05-30 19:54:23.000 150 21185.15 55.36 42857.57 47807.74 2014-05-30 19:54:24.000 150 21185.17 55.36 42857.55 47807.73 2014-05-30 19:54:25.000 150 21185.17 55.36 42857.57 47807.75 2014-05-30 19:54:26.000 150 21185.18 55.38 42857.56 47807.73 2014-05-30 19:54:27.000 150 21185.22 55.41 42857.54 47807.74 2014-05-30 19:54:28.000 150 21185.26 55.46 42857.54 47807.79 2014-05-30 19:54:29.000 150 21185.29 55.49 42857.51 47807.77 2014-05-30 19:54:30.000 150 21185.32 55.53 42857.50 47807.76 2014-05-30 19:54:31.000 150 21185.30 55.54 42857.53 47807.79 2014-05-30 19:54:32.000 150 21185.30 55.57 42857.55 47807.79 2014-05-30 19:54:33.000 150 21185.27 55.57 42857.51 47807.75 2014-05-30 19:54:34.000 150 21185.30 55.55 42857.51 47807.75 2014-05-30 19:54:35.000 150 21185.31 55.55 42857.51 47807.75 2014-05-30 19:54:36.000 150 21185.27 55.56 42857.51 47807.76 2014-05-30 19:54:37.000 150 21185.21 55.55 42857.49 47807.70 2014-05-30 19:54:38.000 150 21185.18 55.47 42857.50 47807.69 2014-05-30 19:54:39.000 150 21185.16 55.44 42857.46 47807.67 2014-05-30 19:54:40.000 150 21185.10 55.40 42857.44 47807.66 2014-05-30 19:54:41.000 150 21185.06 55.36 42857.44 47807.64 2014-05-30 19:54:42.000 150 21185.01 55.33 42857.48 47807.62 2014-05-30 19:54:43.000 150 21185.00 55.29 42857.49 47807.60 2014-05-30 19:54:44.000 150 21184.97 55.27 42857.46 47807.57 2014-05-30 19:54:45.000 150 21184.96 55.24 42857.50 47807.57 2014-05-30 19:54:46.000 150 21184.93 55.21 42857.47 47807.58 2014-05-30 19:54:47.000 150 21184.90 55.18 42857.48 47807.56 2014-05-30 19:54:48.000 150 21184.89 55.14 42857.51 47807.56 2014-05-30 19:54:49.000 150 21184.87 55.11 42857.53 47807.56 2014-05-30 19:54:50.000 150 21184.85 55.10 42857.51 47807.56 2014-05-30 19:54:51.000 150 21184.88 55.09 42857.51 47807.55 2014-05-30 19:54:52.000 150 21184.86 55.08 42857.51 47807.56 2014-05-30 19:54:53.000 150 21184.88 55.07 42857.51 47807.55 2014-05-30 19:54:54.000 150 21184.91 55.06 42857.51 47807.58 2014-05-30 19:54:55.000 150 21184.87 55.06 42857.51 47807.59 2014-05-30 19:54:56.000 150 21184.88 55.07 42857.54 47807.57 2014-05-30 19:54:57.000 150 21184.90 55.06 42857.53 47807.59 2014-05-30 19:54:58.000 150 21184.90 55.08 42857.51 47807.58 2014-05-30 19:54:59.000 150 21184.93 55.10 42857.49 47807.59 2014-05-30 19:55:00.000 150 21184.97 55.10 42857.49 47807.60 2014-05-30 19:55:01.000 150 21184.98 55.12 42857.49 47807.59 2014-05-30 19:55:02.000 150 21184.98 55.12 42857.49 47807.61 2014-05-30 19:55:03.000 150 21185.04 55.08 42857.49 47807.59 2014-05-30 19:55:04.000 150 21185.06 55.05 42857.48 47807.62 2014-05-30 19:55:05.000 150 21185.09 55.09 42857.47 47807.63 2014-05-30 19:55:06.000 150 21185.11 55.09 42857.51 47807.64 2014-05-30 19:55:07.000 150 21185.11 55.09 42857.49 47807.64 2014-05-30 19:55:08.000 150 21185.15 55.08 42857.49 47807.66 2014-05-30 19:55:09.000 150 21185.18 55.09 42857.50 47807.65 2014-05-30 19:55:10.000 150 21185.20 55.15 42857.49 47807.69 2014-05-30 19:55:11.000 150 21185.20 55.17 42857.49 47807.71 2014-05-30 19:55:12.000 150 21185.23 55.23 42857.51 47807.72 2014-05-30 19:55:13.000 150 21185.28 55.28 42857.48 47807.72 2014-05-30 19:55:14.000 150 21185.30 55.30 42857.47 47807.73 2014-05-30 19:55:15.000 150 21185.31 55.32 42857.46 47807.72 2014-05-30 19:55:16.000 150 21185.32 55.32 42857.43 47807.74 2014-05-30 19:55:17.000 150 21185.34 55.31 42857.46 47807.74 2014-05-30 19:55:18.000 150 21185.39 55.32 42857.48 47807.77 2014-05-30 19:55:19.000 150 21185.49 55.38 42857.47 47807.78 2014-05-30 19:55:20.000 150 21185.57 55.39 42857.46 47807.80 2014-05-30 19:55:21.000 150 21185.58 55.41 42857.43 47807.84 2014-05-30 19:55:22.000 150 21185.60 55.40 42857.42 47807.86 2014-05-30 19:55:23.000 150 21185.65 55.40 42857.43 47807.86 2014-05-30 19:55:24.000 150 21185.70 55.40 42857.42 47807.87 2014-05-30 19:55:25.000 150 21185.73 55.40 42857.44 47807.90 2014-05-30 19:55:26.000 150 21185.76 55.38 42857.44 47807.92 2014-05-30 19:55:27.000 150 21185.81 55.36 42857.50 47807.95 2014-05-30 19:55:28.000 150 21185.84 55.36 42857.51 47807.98 2014-05-30 19:55:29.000 150 21185.85 55.37 42857.53 47808.01 2014-05-30 19:55:30.000 150 21185.86 55.40 42857.53 47808.04 2014-05-30 19:55:31.000 150 21185.92 55.42 42857.53 47808.06 2014-05-30 19:55:32.000 150 21185.94 55.41 42857.54 47808.08 2014-05-30 19:55:33.000 150 21185.96 55.38 42857.54 47808.09 2014-05-30 19:55:34.000 150 21186.01 55.43 42857.54 47808.10 2014-05-30 19:55:35.000 150 21186.05 55.41 42857.51 47808.13 2014-05-30 19:55:36.000 150 21186.07 55.40 42857.53 47808.12 2014-05-30 19:55:37.000 150 21186.08 55.37 42857.55 47808.16 2014-05-30 19:55:38.000 150 21186.06 55.35 42857.54 47808.16 2014-05-30 19:55:39.000 150 21186.04 55.31 42857.59 47808.18 2014-05-30 19:55:40.000 150 21186.08 55.30 42857.57 47808.19 2014-05-30 19:55:41.000 150 21186.11 55.32 42857.60 47808.17 2014-05-30 19:55:42.000 150 21186.11 55.33 42857.60 47808.21 2014-05-30 19:55:43.000 150 21186.15 55.31 42857.56 47808.21 2014-05-30 19:55:44.000 150 21186.18 55.31 42857.58 47808.24 2014-05-30 19:55:45.000 150 21186.19 55.28 42857.57 47808.25 2014-05-30 19:55:46.000 150 21186.20 55.28 42857.57 47808.24 2014-05-30 19:55:47.000 150 21186.18 55.24 42857.56 47808.26 2014-05-30 19:55:48.000 150 21186.16 55.20 42857.55 47808.23 2014-05-30 19:55:49.000 150 21186.12 55.20 42857.59 47808.22 2014-05-30 19:55:50.000 150 21186.10 55.18 42857.61 47808.21 2014-05-30 19:55:51.000 150 21186.08 55.20 42857.61 47808.22 2014-05-30 19:55:52.000 150 21186.11 55.18 42857.62 47808.24 2014-05-30 19:55:53.000 150 21186.12 55.16 42857.62 47808.26 2014-05-30 19:55:54.000 150 21186.17 55.16 42857.62 47808.25 2014-05-30 19:55:55.000 150 21186.22 55.16 42857.62 47808.30 2014-05-30 19:55:56.000 150 21186.21 55.17 42857.64 47808.30 2014-05-30 19:55:57.000 150 21186.21 55.16 42857.64 47808.30 2014-05-30 19:55:58.000 150 21186.22 55.12 42857.66 47808.34 2014-05-30 19:55:59.000 150 21186.22 55.10 42857.67 47808.30 2014-05-30 19:56:00.000 150 21186.21 55.06 42857.65 47808.29 2014-05-30 19:56:01.000 150 21186.22 55.08 42857.64 47808.31 2014-05-30 19:56:02.000 150 21186.25 55.09 42857.64 47808.31 2014-05-30 19:56:03.000 150 21186.27 55.09 42857.62 47808.32 2014-05-30 19:56:04.000 150 21186.29 55.07 42857.65 47808.33 2014-05-30 19:56:05.000 150 21186.33 55.05 42857.64 47808.34 2014-05-30 19:56:06.000 150 21186.35 55.03 42857.61 47808.34 2014-05-30 19:56:07.000 150 21186.36 55.03 42857.57 47808.38 2014-05-30 19:56:08.000 150 21186.36 55.03 42857.59 47808.36 2014-05-30 19:56:09.000 150 21186.36 55.04 42857.57 47808.35 2014-05-30 19:56:10.000 150 21186.39 55.00 42857.55 47808.33 2014-05-30 19:56:11.000 150 21186.39 55.00 42857.54 47808.33 2014-05-30 19:56:12.000 150 21186.42 54.99 42857.55 47808.31 2014-05-30 19:56:13.000 150 21186.42 54.93 42857.58 47808.32 2014-05-30 19:56:14.000 150 21186.41 54.87 42857.56 47808.30 2014-05-30 19:56:15.000 150 21186.39 54.82 42857.54 47808.27 2014-05-30 19:56:16.000 150 21186.36 54.77 42857.51 47808.30 2014-05-30 19:56:17.000 150 21186.37 54.71 42857.56 47808.29 2014-05-30 19:56:18.000 150 21186.35 54.69 42857.55 47808.30 2014-05-30 19:56:19.000 150 21186.36 54.67 42857.55 47808.29 2014-05-30 19:56:20.000 150 21186.38 54.65 42857.57 47808.30 2014-05-30 19:56:21.000 150 21186.40 54.62 42857.56 47808.30 2014-05-30 19:56:22.000 150 21186.40 54.60 42857.60 47808.31 2014-05-30 19:56:23.000 150 21186.38 54.62 42857.58 47808.30 2014-05-30 19:56:24.000 150 21186.40 54.60 42857.56 47808.33 2014-05-30 19:56:25.000 150 21186.43 54.62 42857.58 47808.33 2014-05-30 19:56:26.000 150 21186.48 54.67 42857.57 47808.36 2014-05-30 19:56:27.000 150 21186.53 54.69 42857.59 47808.37 2014-05-30 19:56:28.000 150 21186.60 54.68 42857.62 47808.40 2014-05-30 19:56:29.000 150 21186.67 54.71 42857.62 47808.45 2014-05-30 19:56:30.000 150 21186.71 54.74 42857.61 47808.47 2014-05-30 19:56:31.000 150 21186.72 54.77 42857.61 47808.48 2014-05-30 19:56:32.000 150 21186.76 54.80 42857.60 47808.50 2014-05-30 19:56:33.000 150 21186.77 54.82 42857.61 47808.50 2014-05-30 19:56:34.000 150 21186.80 54.86 42857.57 47808.52 2014-05-30 19:56:35.000 150 21186.79 54.90 42857.58 47808.50 2014-05-30 19:56:36.000 150 21186.80 54.91 42857.57 47808.52 2014-05-30 19:56:37.000 150 21186.81 54.93 42857.58 47808.53 2014-05-30 19:56:38.000 150 21186.84 54.96 42857.57 47808.49 2014-05-30 19:56:39.000 150 21186.83 54.98 42857.56 47808.50 2014-05-30 19:56:40.000 150 21186.80 55.04 42857.56 47808.49 2014-05-30 19:56:41.000 150 21186.81 55.06 42857.55 47808.48 2014-05-30 19:56:42.000 150 21186.84 55.10 42857.53 47808.47 2014-05-30 19:56:43.000 150 21186.86 55.11 42857.50 47808.48 2014-05-30 19:56:44.000 150 21186.89 55.08 42857.49 47808.46 2014-05-30 19:56:45.000 150 21186.92 55.09 42857.50 47808.49 2014-05-30 19:56:46.000 150 21186.93 55.06 42857.49 47808.50 2014-05-30 19:56:47.000 150 21186.98 55.08 42857.50 47808.48 2014-05-30 19:56:48.000 150 21186.98 55.03 42857.53 47808.53 2014-05-30 19:56:49.000 150 21187.00 55.01 42857.51 47808.53 2014-05-30 19:56:50.000 150 21186.99 55.01 42857.55 47808.55 2014-05-30 19:56:51.000 150 21187.00 54.98 42857.54 47808.56 2014-05-30 19:56:52.000 150 21187.06 55.00 42857.55 47808.59 2014-05-30 19:56:53.000 150 21187.10 55.04 42857.53 47808.59 2014-05-30 19:56:54.000 150 21187.08 55.03 42857.50 47808.59 2014-05-30 19:56:55.000 150 21187.04 54.94 42857.46 47808.58 2014-05-30 19:56:56.000 150 21187.00 54.82 42857.53 47808.54 2014-05-30 19:56:57.000 150 21186.98 54.73 42857.51 47808.54 2014-05-30 19:56:58.000 150 21186.97 54.67 42857.53 47808.55 2014-05-30 19:56:59.000 150 21186.92 54.62 42857.55 47808.56 2014-05-30 19:57:00.000 150 21186.87 54.58 42857.57 47808.54 2014-05-30 19:57:01.000 150 21186.83 54.55 42857.58 47808.52 2014-05-30 19:57:02.000 150 21186.78 54.52 42857.60 47808.53 2014-05-30 19:57:03.000 150 21186.78 54.43 42857.60 47808.54 2014-05-30 19:57:04.000 150 21186.75 54.38 42857.60 47808.51 2014-05-30 19:57:05.000 150 21186.71 54.33 42857.59 47808.49 2014-05-30 19:57:06.000 150 21186.67 54.30 42857.60 47808.47 2014-05-30 19:57:07.000 150 21186.57 54.25 42857.59 47808.47 2014-05-30 19:57:08.000 150 21186.56 54.22 42857.62 47808.44 2014-05-30 19:57:09.000 150 21186.52 54.24 42857.61 47808.45 2014-05-30 19:57:10.000 150 21186.48 54.26 42857.65 47808.43 2014-05-30 19:57:11.000 150 21186.44 54.26 42857.61 47808.41 2014-05-30 19:57:12.000 150 21186.47 54.24 42857.62 47808.40 2014-05-30 19:57:13.000 150 21186.51 54.24 42857.66 47808.43 2014-05-30 19:57:14.000 150 21186.48 54.24 42857.66 47808.43 2014-05-30 19:57:15.000 150 21186.49 54.25 42857.64 47808.44 2014-05-30 19:57:16.000 150 21186.49 54.26 42857.65 47808.43 2014-05-30 19:57:17.000 150 21186.49 54.27 42857.64 47808.44 2014-05-30 19:57:18.000 150 21186.50 54.30 42857.65 47808.44 2014-05-30 19:57:19.000 150 21186.51 54.36 42857.60 47808.42 2014-05-30 19:57:20.000 150 21186.53 54.38 42857.56 47808.42 2014-05-30 19:57:21.000 150 21186.53 54.38 42857.56 47808.40 2014-05-30 19:57:22.000 150 21186.52 54.40 42857.57 47808.39 2014-05-30 19:57:23.000 150 21186.53 54.41 42857.59 47808.38 2014-05-30 19:57:24.000 150 21186.51 54.40 42857.54 47808.36 2014-05-30 19:57:25.000 150 21186.51 54.39 42857.53 47808.33 2014-05-30 19:57:26.000 150 21186.53 54.41 42857.54 47808.30 2014-05-30 19:57:27.000 150 21186.53 54.40 42857.54 47808.34 2014-05-30 19:57:28.000 150 21186.55 54.41 42857.53 47808.33 2014-05-30 19:57:29.000 150 21186.56 54.47 42857.48 47808.30 2014-05-30 19:57:30.000 150 21186.55 54.49 42857.48 47808.30 2014-05-30 19:57:31.000 150 21186.57 54.55 42857.46 47808.31 2014-05-30 19:57:32.000 150 21186.59 54.57 42857.46 47808.31 2014-05-30 19:57:33.000 150 21186.61 54.59 42857.46 47808.29 2014-05-30 19:57:34.000 150 21186.63 54.64 42857.43 47808.30 2014-05-30 19:57:35.000 150 21186.60 54.58 42857.44 47808.32 2014-05-30 19:57:36.000 150 21186.53 54.47 42857.53 47808.29 2014-05-30 19:57:37.000 150 21186.47 54.41 42857.62 47808.35 2014-05-30 19:57:38.000 150 21186.46 54.39 42857.73 47808.42 2014-05-30 19:57:39.000 150 21186.45 54.35 42857.83 47808.48 2014-05-30 19:57:40.000 150 21186.44 54.33 42857.91 47808.55 2014-05-30 19:57:41.000 150 21186.46 54.35 42858.01 47808.65 2014-05-30 19:57:42.000 150 21186.45 54.35 42858.08 47808.73 2014-05-30 19:57:43.000 150 21186.48 54.39 42858.16 47808.80 2014-05-30 19:57:44.000 150 21186.49 54.43 42858.19 47808.87 2014-05-30 19:57:45.000 150 21186.52 54.47 42858.22 47808.91 2014-05-30 19:57:46.000 150 21186.57 54.51 42858.24 47808.94 2014-05-30 19:57:47.000 150 21186.64 54.56 42858.23 47808.98 2014-05-30 19:57:48.000 150 21186.66 54.60 42858.21 47809.02 2014-05-30 19:57:49.000 150 21186.67 54.59 42858.24 47809.02 2014-05-30 19:57:50.000 150 21186.68 54.61 42858.24 47809.03 2014-05-30 19:57:51.000 150 21186.72 54.59 42858.21 47809.02 2014-05-30 19:57:52.000 150 21186.78 54.61 42858.18 47809.05 2014-05-30 19:57:53.000 150 21186.88 54.71 42858.16 47809.06 2014-05-30 19:57:54.000 150 21187.04 54.92 42858.06 47809.08 2014-05-30 19:57:55.000 150 21187.17 55.03 42857.88 47809.06 2014-05-30 19:57:56.000 150 21187.27 55.04 42857.71 47808.94 2014-05-30 19:57:57.000 150 21187.29 55.04 42857.61 47808.85 2014-05-30 19:57:58.000 150 21187.33 54.96 42857.60 47808.78 2014-05-30 19:57:59.000 150 21187.35 54.88 42857.53 47808.75 2014-05-30 19:58:00.000 150 21187.38 54.84 42857.47 47808.71 2014-05-30 19:58:01.000 150 21187.42 54.74 42857.48 47808.70 2014-05-30 19:58:02.000 150 21187.41 54.67 42857.50 47808.69 2014-05-30 19:58:03.000 150 21187.39 54.59 42857.48 47808.68 2014-05-30 19:58:04.000 150 21187.39 54.52 42857.44 47808.65 2014-05-30 19:58:05.000 150 21187.41 54.46 42857.48 47808.67 2014-05-30 19:58:06.000 150 21187.44 54.40 42857.48 47808.68 2014-05-30 19:58:07.000 150 21187.42 54.36 42857.49 47808.71 2014-05-30 19:58:08.000 150 21187.41 54.30 42857.49 47808.71 2014-05-30 19:58:09.000 150 21187.42 54.24 42857.51 47808.70 2014-05-30 19:58:10.000 150 21187.41 54.21 42857.51 47808.73 2014-05-30 19:58:11.000 150 21187.43 54.17 42857.51 47808.71 2014-05-30 19:58:12.000 150 21187.43 54.15 42857.51 47808.74 2014-05-30 19:58:13.000 150 21187.41 54.10 42857.51 47808.75 2014-05-30 19:58:14.000 150 21187.42 54.07 42857.51 47808.74 2014-05-30 19:58:15.000 150 21187.41 54.05 42857.51 47808.75 2014-05-30 19:58:16.000 150 21187.40 54.04 42857.51 47808.74 2014-05-30 19:58:17.000 150 21187.38 54.03 42857.47 47808.73 2014-05-30 19:58:18.000 150 21187.40 54.00 42857.51 47808.74 2014-05-30 19:58:19.000 150 21187.41 54.01 42857.53 47808.75 2014-05-30 19:58:20.000 150 21187.42 53.99 42857.54 47808.75 2014-05-30 19:58:21.000 150 21187.46 53.99 42857.54 47808.75 2014-05-30 19:58:22.000 150 21187.47 53.98 42857.56 47808.77 2014-05-30 19:58:23.000 150 21187.46 54.02 42857.56 47808.78 2014-05-30 19:58:24.000 150 21187.48 54.06 42857.54 47808.79 2014-05-30 19:58:25.000 150 21187.46 54.02 42857.54 47808.78 2014-05-30 19:58:26.000 150 21187.48 54.01 42857.55 47808.80 2014-05-30 19:58:27.000 150 21187.51 54.00 42857.54 47808.77 2014-05-30 19:58:28.000 150 21187.49 54.00 42857.54 47808.80 2014-05-30 19:58:29.000 150 21187.49 54.01 42857.51 47808.77 2014-05-30 19:58:30.000 150 21187.51 53.98 42857.50 47808.78 2014-05-30 19:58:31.000 150 21187.52 54.01 42857.51 47808.80 2014-05-30 19:58:32.000 150 21187.49 53.99 42857.51 47808.78 2014-05-30 19:58:33.000 150 21187.45 53.95 42857.51 47808.77 2014-05-30 19:58:34.000 150 21187.40 53.92 42857.51 47808.76 2014-05-30 19:58:35.000 150 21187.36 53.92 42857.54 47808.74 2014-05-30 19:58:36.000 150 21187.32 53.87 42857.54 47808.72 2014-05-30 19:58:37.000 150 21187.27 53.84 42857.51 47808.70 2014-05-30 19:58:38.000 150 21187.25 53.82 42857.54 47808.71 2014-05-30 19:58:39.000 150 21187.25 53.83 42857.55 47808.70 2014-05-30 19:58:40.000 150 21187.23 53.82 42857.51 47808.71 2014-05-30 19:58:41.000 150 21187.18 53.81 42857.54 47808.68 2014-05-30 19:58:42.000 150 21187.11 53.83 42857.54 47808.66 2014-05-30 19:58:43.000 150 21187.08 53.82 42857.55 47808.63 2014-05-30 19:58:44.000 150 21187.05 53.78 42857.55 47808.63 2014-05-30 19:58:45.000 150 21187.02 53.78 42857.55 47808.58 2014-05-30 19:58:46.000 150 21187.02 53.76 42857.56 47808.61 2014-05-30 19:58:47.000 150 21187.03 53.77 42857.61 47808.64 2014-05-30 19:58:48.000 150 21187.04 53.79 42857.59 47808.62 2014-05-30 19:58:49.000 150 21187.01 53.81 42857.58 47808.60 2014-05-30 19:58:50.000 150 21186.99 53.86 42857.53 47808.58 2014-05-30 19:58:51.000 150 21187.04 53.94 42857.51 47808.58 2014-05-30 19:58:52.000 150 21187.10 54.01 42857.49 47808.55 2014-05-30 19:58:53.000 150 21187.11 54.05 42857.47 47808.57 2014-05-30 19:58:54.000 150 21187.10 54.09 42857.43 47808.56 2014-05-30 19:58:55.000 150 21187.08 54.13 42857.43 47808.53 2014-05-30 19:58:56.000 150 21187.09 54.22 42857.44 47808.51 2014-05-30 19:58:57.000 150 21187.13 54.29 42857.40 47808.50 2014-05-30 19:58:58.000 150 21187.19 54.40 42857.40 47808.52 2014-05-30 19:58:59.000 150 21187.23 54.48 42857.39 47808.51 2014-05-30 19:59:00.000 150 21187.31 54.57 42857.33 47808.52 2014-05-30 19:59:01.000 150 21187.35 54.65 42857.32 47808.52 2014-05-30 19:59:02.000 150 21187.45 54.74 42857.31 47808.51 2014-05-30 19:59:03.000 150 21187.56 54.85 42857.28 47808.57 2014-05-30 19:59:04.000 150 21187.64 54.95 42857.26 47808.56 2014-05-30 19:59:05.000 150 21187.74 55.05 42857.26 47808.60 2014-05-30 19:59:06.000 150 21187.84 55.14 42857.21 47808.65 2014-05-30 19:59:07.000 150 21187.91 55.25 42857.19 47808.66 2014-05-30 19:59:08.000 150 21187.97 55.32 42857.19 47808.67 2014-05-30 19:59:09.000 150 21188.03 55.40 42857.15 47808.68 2014-05-30 19:59:10.000 150 21188.09 55.47 42857.15 47808.70 2014-05-30 19:59:11.000 150 21188.12 55.54 42857.12 47808.70 2014-05-30 19:59:12.000 150 21188.18 55.58 42857.12 47808.72 2014-05-30 19:59:13.000 150 21188.25 55.63 42857.09 47808.73 2014-05-30 19:59:14.000 150 21188.31 55.69 42857.07 47808.73 2014-05-30 19:59:15.000 150 21188.32 55.74 42857.08 47808.74 2014-05-30 19:59:16.000 150 21188.35 55.77 42857.05 47808.76 2014-05-30 19:59:17.000 150 21188.38 55.78 42857.04 47808.75 2014-05-30 19:59:18.000 150 21188.38 55.74 42857.07 47808.74 2014-05-30 19:59:19.000 150 21188.37 55.69 42857.01 47808.73 2014-05-30 19:59:20.000 150 21188.37 55.61 42857.04 47808.74 2014-05-30 19:59:21.000 150 21188.35 55.52 42857.05 47808.76 2014-05-30 19:59:22.000 150 21188.37 55.47 42857.09 47808.75 2014-05-30 19:59:23.000 150 21188.35 55.41 42857.09 47808.75 2014-05-30 19:59:24.000 150 21188.35 55.34 42857.09 47808.76 2014-05-30 19:59:25.000 150 21188.35 55.30 42857.12 47808.76 2014-05-30 19:59:26.000 150 21188.37 55.23 42857.12 47808.79 2014-05-30 19:59:27.000 150 21188.37 55.15 42857.14 47808.80 2014-05-30 19:59:28.000 150 21188.32 55.05 42857.18 47808.82 2014-05-30 19:59:29.000 150 21188.28 54.99 42857.19 47808.78 2014-05-30 19:59:30.000 150 21188.23 54.91 42857.19 47808.80 2014-05-30 19:59:31.000 150 21188.22 54.85 42857.21 47808.77 2014-05-30 19:59:32.000 150 21188.26 54.82 42857.21 47808.81 2014-05-30 19:59:33.000 150 21188.27 54.77 42857.21 47808.84 2014-05-30 19:59:34.000 150 21188.28 54.73 42857.25 47808.86 2014-05-30 19:59:35.000 150 21188.26 54.73 42857.28 47808.88 2014-05-30 19:59:36.000 150 21188.28 54.72 42857.26 47808.91 2014-05-30 19:59:37.000 150 21188.28 54.70 42857.30 47808.87 2014-05-30 19:59:38.000 150 21188.30 54.70 42857.33 47808.92 2014-05-30 19:59:39.000 150 21188.34 54.70 42857.32 47808.95 2014-05-30 19:59:40.000 150 21188.33 54.71 42857.31 47808.94 2014-05-30 19:59:41.000 150 21188.31 54.69 42857.33 47808.97 2014-05-30 19:59:42.000 150 21188.32 54.66 42857.33 47808.96 2014-05-30 19:59:43.000 150 21188.32 54.64 42857.29 47808.98 2014-05-30 19:59:44.000 150 21188.31 54.64 42857.30 47808.96 2014-05-30 19:59:45.000 150 21188.30 54.60 42857.32 47808.95 2014-05-30 19:59:46.000 150 21188.32 54.59 42857.33 47808.96 2014-05-30 19:59:47.000 150 21188.33 54.54 42857.36 47808.96 2014-05-30 19:59:48.000 150 21188.32 54.54 42857.36 47808.96 2014-05-30 19:59:49.000 150 21188.26 54.55 42857.34 47808.97 2014-05-30 19:59:50.000 150 21188.24 54.54 42857.33 47808.94 2014-05-30 19:59:51.000 150 21188.18 54.56 42857.32 47808.92 2014-05-30 19:59:52.000 150 21188.16 54.57 42857.34 47808.90 2014-05-30 19:59:53.000 150 21188.14 54.61 42857.35 47808.86 2014-05-30 19:59:54.000 150 21188.14 54.67 42857.32 47808.87 2014-05-30 19:59:55.000 150 21188.19 54.74 42857.28 47808.84 2014-05-30 19:59:56.000 150 21188.22 54.81 42857.25 47808.85 2014-05-30 19:59:57.000 150 21188.24 54.88 42857.23 47808.85 2014-05-30 19:59:58.000 150 21188.24 54.92 42857.22 47808.84 2014-05-30 19:59:59.000 150 21188.22 54.93 42857.23 47808.84 2014-05-30 20:00:00.000 150 21188.20 54.92 42857.22 47808.82 2014-05-30 20:00:01.000 150 21188.21 54.96 42857.19 47808.81 2014-05-30 20:00:02.000 150 21188.22 54.99 42857.21 47808.79 2014-05-30 20:00:03.000 150 21188.26 55.02 42857.18 47808.80 2014-05-30 20:00:04.000 150 21188.29 55.04 42857.18 47808.80 2014-05-30 20:00:05.000 150 21188.30 55.05 42857.15 47808.79 2014-05-30 20:00:06.000 150 21188.32 55.02 42857.14 47808.81 2014-05-30 20:00:07.000 150 21188.27 55.01 42857.15 47808.76 2014-05-30 20:00:08.000 150 21188.27 55.02 42857.15 47808.76 2014-05-30 20:00:09.000 150 21188.25 54.98 42857.18 47808.79 2014-05-30 20:00:10.000 150 21188.27 54.96 42857.18 47808.79 2014-05-30 20:00:11.000 150 21188.27 54.94 42857.19 47808.79 2014-05-30 20:00:12.000 150 21188.24 54.96 42857.19 47808.78 2014-05-30 20:00:13.000 150 21188.18 54.91 42857.21 47808.78 2014-05-30 20:00:14.000 150 21188.14 54.87 42857.22 47808.75 2014-05-30 20:00:15.000 150 21188.13 54.82 42857.23 47808.76 2014-05-30 20:00:16.000 150 21188.07 54.81 42857.26 47808.74 2014-05-30 20:00:17.000 150 21188.04 54.77 42857.28 47808.75 2014-05-30 20:00:18.000 150 21188.05 54.73 42857.29 47808.75 2014-05-30 20:00:19.000 150 21188.02 54.70 42857.30 47808.75 2014-05-30 20:00:20.000 150 21188.01 54.67 42857.29 47808.74 2014-05-30 20:00:21.000 150 21188.01 54.63 42857.29 47808.76 2014-05-30 20:00:22.000 150 21187.99 54.57 42857.29 47808.74 2014-05-30 20:00:23.000 150 21188.01 54.55 42857.29 47808.75 2014-05-30 20:00:24.000 150 21188.00 54.53 42857.33 47808.76 2014-05-30 20:00:25.000 150 21188.01 54.48 42857.32 47808.80 2014-05-30 20:00:26.000 150 21188.00 54.43 42857.31 47808.78 2014-05-30 20:00:27.000 150 21188.01 54.40 42857.33 47808.80 2014-05-30 20:00:28.000 150 21188.02 54.40 42857.35 47808.83 2014-05-30 20:00:29.000 150 21188.07 54.38 42857.39 47808.83 2014-05-30 20:00:30.000 150 21188.09 54.36 42857.40 47808.88 2014-05-30 20:00:31.000 150 21188.07 54.36 42857.40 47808.91 2014-05-30 20:00:32.000 150 21188.09 54.32 42857.42 47808.93 2014-05-30 20:00:33.000 150 21188.11 54.25 42857.43 47808.96 2014-05-30 20:00:34.000 150 21188.11 54.17 42857.44 47808.97 2014-05-30 20:00:35.000 150 21188.09 54.11 42857.46 47808.95 2014-05-30 20:00:36.000 150 21188.00 54.03 42857.50 47808.98 2014-05-30 20:00:37.000 150 21187.96 53.93 42857.51 47808.95 2014-05-30 20:00:38.000 150 21187.95 53.88 42857.53 47808.98 2014-05-30 20:00:39.000 150 21187.96 53.83 42857.55 47808.97 2014-05-30 20:00:40.000 150 21187.98 53.82 42857.56 47809.01 2014-05-30 20:00:41.000 150 21188.01 53.80 42857.57 47809.02 2014-05-30 20:00:42.000 150 21187.98 53.80 42857.57 47809.02 2014-05-30 20:00:43.000 150 21187.95 53.77 42857.59 47809.01 2014-05-30 20:00:44.000 150 21187.99 53.74 42857.57 47808.99 2014-05-30 20:00:45.000 150 21188.01 53.72 42857.53 47809.01 2014-05-30 20:00:46.000 150 21187.98 53.70 42857.51 47809.00 2014-05-30 20:00:47.000 150 21188.01 53.70 42857.48 47808.97 2014-05-30 20:00:48.000 150 21187.98 53.68 42857.50 47808.98 2014-05-30 20:00:49.000 150 21187.93 53.67 42857.50 47808.98 2014-05-30 20:00:50.000 150 21187.92 53.64 42857.47 47808.94 2014-05-30 20:00:51.000 150 21187.95 53.64 42857.44 47808.95 2014-05-30 20:00:52.000 150 21187.95 53.65 42857.48 47808.93 2014-05-30 20:00:53.000 150 21187.97 53.65 42857.51 47808.93 2014-05-30 20:00:54.000 150 21187.99 53.66 42857.50 47808.95 2014-05-30 20:00:55.000 150 21188.00 53.66 42857.49 47808.94 2014-05-30 20:00:56.000 150 21188.02 53.65 42857.49 47808.94 2014-05-30 20:00:57.000 150 21188.04 53.68 42857.49 47808.96 2014-05-30 20:00:58.000 150 21188.04 53.68 42857.50 47808.98 2014-05-30 20:00:59.000 150 21188.04 53.69 42857.49 47808.97 2014-05-30 20:01:00.000 150 21188.08 53.74 42857.47 47808.98 2014-05-30 20:01:01.000 150 21188.08 53.79 42857.49 47808.96 2014-05-30 20:01:02.000 150 21188.08 53.81 42857.48 47808.99 2014-05-30 20:01:03.000 150 21188.09 53.85 42857.51 47809.00 2014-05-30 20:01:04.000 150 21188.09 53.89 42857.51 47809.00 2014-05-30 20:01:05.000 150 21188.07 53.91 42857.53 47809.02 2014-05-30 20:01:06.000 150 21188.03 53.96 42857.50 47809.01 2014-05-30 20:01:07.000 150 21188.00 53.96 42857.50 47809.01 2014-05-30 20:01:08.000 150 21187.99 53.94 42857.51 47808.97 2014-05-30 20:01:09.000 150 21187.99 53.96 42857.49 47808.98 2014-05-30 20:01:10.000 150 21187.97 53.97 42857.50 47808.97 2014-05-30 20:01:11.000 150 21187.96 53.98 42857.47 47808.97 2014-05-30 20:01:12.000 150 21187.97 53.98 42857.48 47808.97 2014-05-30 20:01:13.000 150 21187.97 54.00 42857.48 47808.93 2014-05-30 20:01:14.000 150 21187.94 54.01 42857.47 47808.94 2014-05-30 20:01:15.000 150 21187.94 54.02 42857.53 47808.93 2014-05-30 20:01:16.000 150 21187.95 54.03 42857.51 47808.94 2014-05-30 20:01:17.000 150 21187.94 54.04 42857.49 47808.94 2014-05-30 20:01:18.000 150 21187.95 54.08 42857.46 47808.92 2014-05-30 20:01:19.000 150 21187.96 54.11 42857.50 47808.91 2014-05-30 20:01:20.000 150 21187.99 54.10 42857.47 47808.94 2014-05-30 20:01:21.000 150 21187.98 54.14 42857.49 47808.92 2014-05-30 20:01:22.000 150 21187.99 54.13 42857.51 47808.95 2014-05-30 20:01:23.000 150 21188.02 54.15 42857.48 47808.93 2014-05-30 20:01:24.000 150 21188.04 54.16 42857.48 47808.99 2014-05-30 20:01:25.000 150 21188.02 54.20 42857.46 47808.95 2014-05-30 20:01:26.000 150 21188.02 54.22 42857.44 47808.97 2014-05-30 20:01:27.000 150 21188.00 54.25 42857.46 47808.94 2014-05-30 20:01:28.000 150 21188.02 54.27 42857.47 47808.94 2014-05-30 20:01:29.000 150 21188.03 54.30 42857.48 47808.93 2014-05-30 20:01:30.000 150 21188.02 54.31 42857.46 47808.94 2014-05-30 20:01:31.000 150 21188.02 54.29 42857.44 47808.92 2014-05-30 20:01:32.000 150 21188.08 54.28 42857.42 47808.91 2014-05-30 20:01:33.000 150 21188.07 54.29 42857.44 47808.92 2014-05-30 20:01:34.000 150 21188.04 54.25 42857.44 47808.94 2014-05-30 20:01:35.000 150 21188.00 54.16 42857.49 47808.91 2014-05-30 20:01:36.000 150 21187.96 54.06 42857.54 47808.94 2014-05-30 20:01:37.000 150 21187.89 54.03 42857.65 47808.97 2014-05-30 20:01:38.000 150 21187.92 54.09 42857.71 47809.03 2014-05-30 20:01:39.000 150 21188.01 54.19 42857.72 47809.09 2014-05-30 20:01:40.000 150 21188.03 54.26 42857.64 47809.10 2014-05-30 20:01:41.000 150 21188.13 54.28 42857.54 47809.08 2014-05-30 20:01:42.000 150 21188.14 54.28 42857.51 47809.07 2014-05-30 20:01:43.000 150 21188.20 54.26 42857.50 47809.05 2014-05-30 20:01:44.000 150 21188.24 54.26 42857.47 47809.05 2014-05-30 20:01:45.000 150 21188.26 54.24 42857.43 47809.04 2014-05-30 20:01:46.000 150 21188.28 54.23 42857.44 47809.06 2014-05-30 20:01:47.000 150 21188.28 54.23 42857.44 47809.03 2014-05-30 20:01:48.000 150 21188.30 54.18 42857.43 47809.06 2014-05-30 20:01:49.000 150 21188.35 54.12 42857.41 47809.04 2014-05-30 20:01:50.000 150 21188.36 54.11 42857.44 47809.08 2014-05-30 20:01:51.000 150 21188.35 54.10 42857.44 47809.07 2014-05-30 20:01:52.000 150 21188.32 54.08 42857.41 47809.06 2014-05-30 20:01:53.000 150 21188.32 54.09 42857.40 47809.09 2014-05-30 20:01:54.000 150 21188.35 54.06 42857.40 47809.08 2014-05-30 20:01:55.000 150 21188.37 54.02 42857.42 47809.08 2014-05-30 20:01:56.000 150 21188.34 53.99 42857.42 47809.05 2014-05-30 20:01:57.000 150 21188.34 53.94 42857.44 47809.05 2014-05-30 20:01:58.000 150 21188.35 53.95 42857.44 47809.05 2014-05-30 20:01:59.000 150 21188.33 53.93 42857.43 47809.06 2014-05-30 20:02:00.000 150 21188.35 53.91 42857.44 47809.06 2014-05-30 20:02:01.000 150 21188.34 53.89 42857.46 47809.05 2014-05-30 20:02:02.000 150 21188.35 53.83 42857.47 47809.07 2014-05-30 20:02:03.000 150 21188.35 53.80 42857.47 47809.07 2014-05-30 20:02:04.000 150 21188.34 53.74 42857.46 47809.07 2014-05-30 20:02:05.000 150 21188.30 53.74 42857.47 47809.09 2014-05-30 20:02:06.000 150 21188.25 53.71 42857.49 47809.09 2014-05-30 20:02:07.000 150 21188.21 53.68 42857.48 47809.06 2014-05-30 20:02:08.000 150 21188.16 53.63 42857.49 47809.02 2014-05-30 20:02:09.000 150 21188.15 53.57 42857.47 47809.01 2014-05-30 20:02:10.000 150 21188.09 53.55 42857.47 47808.96 2014-05-30 20:02:11.000 150 21188.06 53.52 42857.44 47808.93 2014-05-30 20:02:12.000 150 21188.00 53.50 42857.41 47808.91 2014-05-30 20:02:13.000 150 21187.95 53.48 42857.38 47808.85 2014-05-30 20:02:14.000 150 21187.89 53.45 42857.38 47808.84 2014-05-30 20:02:15.000 150 21187.89 53.46 42857.39 47808.82 2014-05-30 20:02:16.000 150 21187.89 53.45 42857.40 47808.80 2014-05-30 20:02:17.000 150 21187.90 53.48 42857.39 47808.81 2014-05-30 20:02:18.000 150 21187.86 53.53 42857.37 47808.81 2014-05-30 20:02:19.000 150 21187.84 53.57 42857.38 47808.79 2014-05-30 20:02:20.000 150 21187.83 53.64 42857.37 47808.79 2014-05-30 20:02:21.000 150 21187.86 53.70 42857.35 47808.80 2014-05-30 20:02:22.000 150 21187.90 53.74 42857.38 47808.80 2014-05-30 20:02:23.000 150 21187.91 53.83 42857.37 47808.80 2014-05-30 20:02:24.000 150 21187.93 53.85 42857.35 47808.82 2014-05-30 20:02:25.000 150 21187.96 53.90 42857.35 47808.78 2014-05-30 20:02:26.000 150 21187.98 53.96 42857.32 47808.81 2014-05-30 20:02:27.000 150 21188.00 54.03 42857.33 47808.82 2014-05-30 20:02:28.000 150 21188.00 54.09 42857.30 47808.82 2014-05-30 20:02:29.000 150 21188.02 54.14 42857.32 47808.81 2014-05-30 20:02:30.000 150 21188.04 54.18 42857.31 47808.81 2014-05-30 20:02:31.000 150 21188.04 54.19 42857.29 47808.78 2014-05-30 20:02:32.000 150 21188.05 54.22 42857.25 47808.79 2014-05-30 20:02:33.000 150 21188.01 54.24 42857.24 47808.75 2014-05-30 20:02:34.000 150 21188.02 54.26 42857.22 47808.74 2014-05-30 20:02:35.000 150 21188.01 54.28 42857.22 47808.73 2014-05-30 20:02:36.000 150 21187.99 54.25 42857.19 47808.68 2014-05-30 20:02:37.000 150 21187.98 54.28 42857.19 47808.67 2014-05-30 20:02:38.000 150 21187.98 54.29 42857.16 47808.65 2014-05-30 20:02:39.000 150 21187.98 54.30 42857.15 47808.61 2014-05-30 20:02:40.000 150 21187.95 54.32 42857.10 47808.59 2014-05-30 20:02:41.000 150 21187.94 54.36 42857.09 47808.58 2014-05-30 20:02:42.000 150 21187.92 54.40 42857.10 47808.56 2014-05-30 20:02:43.000 150 21187.91 54.41 42857.15 47808.56 2014-05-30 20:02:44.000 150 21187.88 54.43 42857.15 47808.54 2014-05-30 20:02:45.000 150 21187.84 54.48 42857.14 47808.55 2014-05-30 20:02:46.000 150 21187.86 54.53 42857.15 47808.56 2014-05-30 20:02:47.000 150 21187.89 54.55 42857.12 47808.54 2014-05-30 20:02:48.000 150 21187.90 54.59 42857.11 47808.58 2014-05-30 20:02:49.000 150 21187.90 54.61 42857.12 47808.54 2014-05-30 20:02:50.000 150 21187.92 54.62 42857.16 47808.55 2014-05-30 20:02:51.000 150 21187.92 54.62 42857.11 47808.58 2014-05-30 20:02:52.000 150 21187.91 54.60 42857.09 47808.57 2014-05-30 20:02:53.000 150 21187.88 54.59 42857.10 47808.54 2014-05-30 20:02:54.000 150 21187.87 54.60 42857.06 47808.53 2014-05-30 20:02:55.000 150 21187.83 54.60 42857.07 47808.52 2014-05-30 20:02:56.000 150 21187.81 54.60 42857.07 47808.50 2014-05-30 20:02:57.000 150 21187.80 54.58 42857.07 47808.51 2014-05-30 20:02:58.000 150 21187.80 54.58 42857.07 47808.44 2014-05-30 20:02:59.000 150 21187.76 54.60 42857.08 47808.47 2014-05-30 20:03:00.000 150 21187.73 54.61 42857.07 47808.45 2014-05-30 20:03:01.000 150 21187.74 54.60 42857.06 47808.44 2014-05-30 20:03:02.000 150 21187.70 54.64 42857.05 47808.43 2014-05-30 20:03:03.000 150 21187.68 54.67 42857.04 47808.41 2014-05-30 20:03:04.000 150 21187.69 54.67 42857.06 47808.41 2014-05-30 20:03:05.000 150 21187.60 54.62 42857.05 47808.39 2014-05-30 20:03:06.000 150 21187.51 54.56 42857.09 47808.39 2014-05-30 20:03:07.000 150 21187.45 54.51 42857.18 47808.40 2014-05-30 20:03:08.000 150 21187.42 54.52 42857.23 47808.42 2014-05-30 20:03:09.000 150 21187.40 54.51 42857.26 47808.46 2014-05-30 20:03:10.000 150 21187.41 54.49 42857.34 47808.50 2014-05-30 20:03:11.000 150 21187.40 54.47 42857.36 47808.54 2014-05-30 20:03:12.000 150 21187.41 54.45 42857.43 47808.59 2014-05-30 20:03:13.000 150 21187.43 54.50 42857.48 47808.64 2014-05-30 20:03:14.000 150 21187.45 54.54 42857.50 47808.67 2014-05-30 20:03:15.000 150 21187.44 54.59 42857.51 47808.71 2014-05-30 20:03:16.000 150 21187.44 54.60 42857.49 47808.71 2014-05-30 20:03:17.000 150 21187.42 54.59 42857.51 47808.72 2014-05-30 20:03:18.000 150 21187.43 54.57 42857.51 47808.71 2014-05-30 20:03:19.000 150 21187.44 54.55 42857.54 47808.74 2014-05-30 20:03:20.000 150 21187.41 54.61 42857.54 47808.75 2014-05-30 20:03:21.000 150 21187.37 54.58 42857.55 47808.75 2014-05-30 20:03:22.000 150 21187.39 54.60 42857.54 47808.73 2014-05-30 20:03:23.000 150 21187.46 54.74 42857.48 47808.71 2014-05-30 20:03:24.000 150 21187.53 54.83 42857.39 47808.68 2014-05-30 20:03:25.000 150 21187.52 54.83 42857.29 47808.62 2014-05-30 20:03:26.000 150 21187.50 54.80 42857.23 47808.55 2014-05-30 20:03:27.000 150 21187.51 54.77 42857.18 47808.49 2014-05-30 20:03:28.000 150 21187.50 54.75 42857.12 47808.43 2014-05-30 20:03:29.000 150 21187.47 54.75 42857.12 47808.42 2014-05-30 20:03:30.000 150 21187.43 54.75 42857.12 47808.38 2014-05-30 20:03:31.000 150 21187.42 54.75 42857.15 47808.35 2014-05-30 20:03:32.000 150 21187.38 54.76 42857.16 47808.33 2014-05-30 20:03:33.000 150 21187.26 54.66 42857.18 47808.32 2014-05-30 20:03:34.000 150 21187.17 54.59 42857.23 47808.32 2014-05-30 20:03:35.000 150 21187.16 54.56 42857.30 47808.37 2014-05-30 20:03:36.000 150 21187.20 54.59 42857.35 47808.41 2014-05-30 20:03:37.000 150 21187.23 54.68 42857.39 47808.46 2014-05-30 20:03:38.000 150 21187.30 54.73 42857.30 47808.45 2014-05-30 20:03:39.000 150 21187.32 54.73 42857.22 47808.44 2014-05-30 20:03:40.000 150 21187.32 54.73 42857.19 47808.40 2014-05-30 20:03:41.000 150 21187.32 54.76 42857.17 47808.38 2014-05-30 20:03:42.000 150 21187.28 54.78 42857.17 47808.34 2014-05-30 20:03:43.000 150 21187.28 54.77 42857.15 47808.34 2014-05-30 20:03:44.000 150 21187.29 54.76 42857.12 47808.33 2014-05-30 20:03:45.000 150 21187.25 54.77 42857.11 47808.27 2014-05-30 20:03:46.000 150 21187.16 54.78 42857.11 47808.26 2014-05-30 20:03:47.000 150 21187.13 54.75 42857.11 47808.24 2014-05-30 20:03:48.000 150 21187.10 54.74 42857.12 47808.22 2014-05-30 20:03:49.000 150 21187.07 54.75 42857.09 47808.18 2014-05-30 20:03:50.000 150 21187.04 54.74 42857.08 47808.19 2014-05-30 20:03:51.000 150 21187.03 54.74 42857.12 47808.18 2014-05-30 20:03:52.000 150 21187.03 54.75 42857.12 47808.17 2014-05-30 20:03:53.000 150 21187.02 54.79 42857.15 47808.14 2014-05-30 20:03:54.000 150 21187.00 54.81 42857.15 47808.16 2014-05-30 20:03:55.000 150 21186.98 54.83 42857.17 47808.16 2014-05-30 20:03:56.000 150 21186.97 54.87 42857.17 47808.15 2014-05-30 20:03:57.000 150 21186.97 54.95 42857.18 47808.15 2014-05-30 20:03:58.000 150 21186.96 54.98 42857.14 47808.15 2014-05-30 20:03:59.000 150 21186.99 55.00 42857.12 47808.15 2014-05-30 20:04:00.000 150 21186.98 55.00 42857.10 47808.15 2014-05-30 20:04:01.000 150 21186.97 55.01 42857.12 47808.14 2014-05-30 20:04:02.000 150 21186.93 55.06 42857.11 47808.14 2014-05-30 20:04:03.000 150 21186.90 55.09 42857.08 47808.10 2014-05-30 20:04:04.000 150 21186.88 55.11 42857.12 47808.10 2014-05-30 20:04:05.000 150 21186.90 55.16 42857.15 47808.13 2014-05-30 20:04:06.000 150 21186.87 55.19 42857.12 47808.12 2014-05-30 20:04:07.000 150 21186.87 55.22 42857.12 47808.10 2014-05-30 20:04:08.000 150 21186.85 55.24 42857.11 47808.07 2014-05-30 20:04:09.000 150 21186.83 55.26 42857.07 47808.07 2014-05-30 20:04:10.000 150 21186.80 55.24 42857.06 47808.06 2014-05-30 20:04:11.000 150 21186.78 55.25 42857.08 47808.01 2014-05-30 20:04:12.000 150 21186.76 55.26 42857.06 47807.99 2014-05-30 20:04:13.000 150 21186.72 55.27 42857.01 47807.97 2014-05-30 20:04:14.000 150 21186.69 55.27 42857.05 47807.96 2014-05-30 20:04:15.000 150 21186.68 55.26 42857.01 47807.95 2014-05-30 20:04:16.000 150 21186.67 55.21 42857.03 47807.92 2014-05-30 20:04:17.000 150 21186.63 55.23 42857.07 47807.89 2014-05-30 20:04:18.000 150 21186.65 55.24 42857.06 47807.90 2014-05-30 20:04:19.000 150 21186.63 55.23 42857.04 47807.88 2014-05-30 20:04:20.000 150 21186.57 55.22 42857.01 47807.90 2014-05-30 20:04:21.000 150 21186.54 55.19 42857.00 47807.85 2014-05-30 20:04:22.000 150 21186.51 55.21 42857.01 47807.85 2014-05-30 20:04:23.000 150 21186.47 55.20 42857.04 47807.82 2014-05-30 20:04:24.000 150 21186.45 55.16 42857.01 47807.84 2014-05-30 20:04:25.000 150 21186.42 55.13 42857.03 47807.81 2014-05-30 20:04:26.000 150 21186.39 55.15 42857.07 47807.79 2014-05-30 20:04:27.000 150 21186.40 55.15 42857.03 47807.77 2014-05-30 20:04:28.000 150 21186.38 55.16 42857.03 47807.80 2014-05-30 20:04:29.000 150 21186.34 55.18 42857.06 47807.77 2014-05-30 20:04:30.000 150 21186.33 55.20 42857.03 47807.80 2014-05-30 20:04:31.000 150 21186.34 55.19 42857.03 47807.76 2014-05-30 20:04:32.000 150 21186.33 55.19 42857.04 47807.77 2014-05-30 20:04:33.000 150 21186.31 55.23 42857.01 47807.74 2014-05-30 20:04:34.000 150 21186.33 55.26 42856.99 47807.76 2014-05-30 20:04:35.000 150 21186.33 55.26 42857.01 47807.72 2014-05-30 20:04:36.000 150 21186.36 55.33 42857.01 47807.75 2014-05-30 20:04:37.000 150 21186.40 55.39 42857.03 47807.75 2014-05-30 20:04:38.000 150 21186.38 55.44 42857.01 47807.74 2014-05-30 20:04:39.000 150 21186.39 55.46 42857.00 47807.78 2014-05-30 20:04:40.000 150 21186.43 55.47 42857.03 47807.79 2014-05-30 20:04:41.000 150 21186.46 55.50 42857.07 47807.82 2014-05-30 20:04:42.000 150 21186.45 55.55 42857.07 47807.82 2014-05-30 20:04:43.000 150 21186.46 55.58 42857.06 47807.82 2014-05-30 20:04:44.000 150 21186.41 55.62 42857.04 47807.83 2014-05-30 20:04:45.000 150 21186.39 55.67 42857.05 47807.81 2014-05-30 20:04:46.000 150 21186.41 55.71 42857.05 47807.81 2014-05-30 20:04:47.000 150 21186.41 55.72 42857.03 47807.79 2014-05-30 20:04:48.000 150 21186.41 55.75 42857.04 47807.80 2014-05-30 20:04:49.000 150 21186.39 55.81 42857.07 47807.77 2014-05-30 20:04:50.000 150 21186.37 55.86 42857.01 47807.76 2014-05-30 20:04:51.000 150 21186.39 55.88 42857.01 47807.75 2014-05-30 20:04:52.000 150 21186.39 55.93 42856.96 47807.74 2014-05-30 20:04:53.000 150 21186.37 55.95 42856.97 47807.73 2014-05-30 20:04:54.000 150 21186.37 55.98 42857.01 47807.73 2014-05-30 20:04:55.000 150 21186.36 56.03 42857.05 47807.74 2014-05-30 20:04:56.000 150 21186.38 56.08 42857.05 47807.76 2014-05-30 20:04:57.000 150 21186.41 56.15 42857.03 47807.77 2014-05-30 20:04:58.000 150 21186.42 56.22 42857.04 47807.79 2014-05-30 20:04:59.000 150 21186.42 56.27 42857.05 47807.80 2014-05-30 20:05:00.000 150 21186.38 56.32 42857.07 47807.80 2014-05-30 20:05:01.000 150 21186.33 56.37 42857.07 47807.80 2014-05-30 20:05:02.000 150 21186.32 56.41 42857.07 47807.76 2014-05-30 20:05:03.000 150 21186.31 56.43 42857.01 47807.79 2014-05-30 20:05:04.000 150 21186.29 56.47 42856.99 47807.75 2014-05-30 20:05:05.000 150 21186.30 56.46 42857.01 47807.75 2014-05-30 20:05:06.000 150 21186.29 56.49 42857.01 47807.74 2014-05-30 20:05:07.000 150 21186.26 56.47 42857.01 47807.73 2014-05-30 20:05:08.000 150 21186.27 56.45 42857.00 47807.69 2014-05-30 20:05:09.000 150 21186.25 56.44 42856.99 47807.68 2014-05-30 20:05:10.000 150 21186.23 56.44 42856.98 47807.71 2014-05-30 20:05:11.000 150 21186.21 56.40 42856.98 47807.69 2014-05-30 20:05:12.000 150 21186.19 56.34 42856.98 47807.66 2014-05-30 20:05:13.000 150 21186.16 56.31 42857.03 47807.66 2014-05-30 20:05:14.000 150 21186.16 56.27 42857.00 47807.65 2014-05-30 20:05:15.000 150 21186.17 56.24 42856.98 47807.64 2014-05-30 20:05:16.000 150 21186.14 56.22 42856.94 47807.65 2014-05-30 20:05:17.000 150 21186.13 56.25 42856.98 47807.64 2014-05-30 20:05:18.000 150 21186.07 56.26 42856.99 47807.62 2014-05-30 20:05:19.000 150 21186.06 56.22 42857.01 47807.59 2014-05-30 20:05:20.000 150 21186.08 56.24 42856.99 47807.58 2014-05-30 20:05:21.000 150 21186.08 56.24 42856.97 47807.57 2014-05-30 20:05:22.000 150 21186.07 56.25 42856.96 47807.59 2014-05-30 20:05:23.000 150 21186.08 56.26 42856.98 47807.58 2014-05-30 20:05:24.000 150 21186.10 56.28 42856.98 47807.57 2014-05-30 20:05:25.000 150 21186.10 56.33 42856.96 47807.55 2014-05-30 20:05:26.000 150 21186.11 56.37 42856.97 47807.57 2014-05-30 20:05:27.000 150 21186.15 56.39 42856.97 47807.58 2014-05-30 20:05:28.000 150 21186.13 56.41 42856.97 47807.57 2014-05-30 20:05:29.000 150 21186.15 56.43 42856.97 47807.63 2014-05-30 20:05:30.000 150 21186.20 56.45 42856.96 47807.59 2014-05-30 20:05:31.000 150 21186.20 56.50 42856.92 47807.59 2014-05-30 20:05:32.000 150 21186.19 56.48 42856.92 47807.61 2014-05-30 20:05:33.000 150 21186.15 56.49 42856.93 47807.57 2014-05-30 20:05:34.000 150 21186.14 56.49 42856.93 47807.59 2014-05-30 20:05:35.000 150 21186.11 56.52 42856.91 47807.60 2014-05-30 20:05:36.000 150 21186.07 56.52 42856.94 47807.58 2014-05-30 20:05:37.000 150 21186.02 56.52 42856.94 47807.57 2014-05-30 20:05:38.000 150 21185.99 56.54 42856.92 47807.50 2014-05-30 20:05:39.000 150 21185.95 56.58 42856.92 47807.53 2014-05-30 20:05:40.000 150 21185.93 56.61 42856.91 47807.49 2014-05-30 20:05:41.000 150 21185.87 56.63 42856.88 47807.48 2014-05-30 20:05:42.000 150 21185.83 56.65 42856.88 47807.46 2014-05-30 20:05:43.000 150 21185.79 56.67 42856.90 47807.43 2014-05-30 20:05:44.000 150 21185.76 56.69 42856.90 47807.42 2014-05-30 20:05:45.000 150 21185.73 56.70 42856.91 47807.39 2014-05-30 20:05:46.000 150 21185.66 56.72 42856.89 47807.37 2014-05-30 20:05:47.000 150 21185.60 56.72 42856.88 47807.33 2014-05-30 20:05:48.000 150 21185.60 56.76 42856.88 47807.31 2014-05-30 20:05:49.000 150 21185.58 56.80 42856.89 47807.31 2014-05-30 20:05:50.000 150 21185.56 56.86 42856.88 47807.30 2014-05-30 20:05:51.000 150 21185.49 56.89 42856.85 47807.27 2014-05-30 20:05:52.000 150 21185.45 56.89 42856.83 47807.26 2014-05-30 20:05:53.000 150 21185.44 56.94 42856.80 47807.21 2014-05-30 20:05:54.000 150 21185.44 56.97 42856.85 47807.23 2014-05-30 20:05:55.000 150 21185.41 56.98 42856.85 47807.20 2014-05-30 20:05:56.000 150 21185.30 56.93 42856.89 47807.20 2014-05-30 20:05:57.000 150 21185.21 56.91 42856.93 47807.17 2014-05-30 20:05:58.000 150 21185.18 56.93 42857.00 47807.19 2014-05-30 20:05:59.000 150 21185.14 56.96 42857.06 47807.24 2014-05-30 20:06:00.000 150 21185.08 57.00 42857.12 47807.30 2014-05-30 20:06:01.000 150 21185.08 57.08 42857.19 47807.31 2014-05-30 20:06:02.000 150 21185.08 57.14 42857.26 47807.36 2014-05-30 20:06:03.000 150 21185.06 57.20 42857.30 47807.40 2014-05-30 20:06:04.000 150 21185.03 57.31 42857.30 47807.44 2014-05-30 20:06:05.000 150 21185.00 57.37 42857.33 47807.46 2014-05-30 20:06:06.000 150 21184.99 57.42 42857.35 47807.45 2014-05-30 20:06:07.000 150 21185.01 57.48 42857.36 47807.48 2014-05-30 20:06:08.000 150 21184.98 57.56 42857.36 47807.49 2014-05-30 20:06:09.000 150 21185.05 57.59 42857.37 47807.50 2014-05-30 20:06:10.000 150 21185.15 57.74 42857.35 47807.50 2014-05-30 20:06:11.000 150 21185.21 57.92 42857.25 47807.52 2014-05-30 20:06:12.000 150 21185.24 58.02 42857.17 47807.48 2014-05-30 20:06:13.000 150 21185.25 58.05 42857.11 47807.43 2014-05-30 20:06:14.000 150 21185.26 58.00 42857.06 47807.34 2014-05-30 20:06:15.000 150 21185.23 57.94 42857.03 47807.31 2014-05-30 20:06:16.000 150 21185.26 57.91 42857.00 47807.24 2014-05-30 20:06:17.000 150 21185.28 57.89 42856.94 47807.26 2014-05-30 20:06:18.000 150 21185.24 57.91 42856.94 47807.24 2014-05-30 20:06:19.000 150 21185.22 57.90 42856.93 47807.21 2014-05-30 20:06:20.000 150 21185.22 57.88 42856.94 47807.22 2014-05-30 20:06:21.000 150 21185.19 57.85 42856.94 47807.19 2014-05-30 20:06:22.000 150 21185.16 57.81 42856.96 47807.16 2014-05-30 20:06:23.000 150 21185.14 57.80 42856.94 47807.17 2014-05-30 20:06:24.000 150 21185.15 57.79 42856.92 47807.16 2014-05-30 20:06:25.000 150 21185.12 57.77 42856.96 47807.16 2014-05-30 20:06:26.000 150 21185.10 57.72 42856.93 47807.16 2014-05-30 20:06:27.000 150 21185.09 57.69 42856.94 47807.15 2014-05-30 20:06:28.000 150 21185.10 57.69 42856.97 47807.14 2014-05-30 20:06:29.000 150 21185.04 57.71 42856.97 47807.17 2014-05-30 20:06:30.000 150 21185.01 57.71 42856.94 47807.15 2014-05-30 20:06:31.000 150 21184.99 57.69 42856.97 47807.13 2014-05-30 20:06:32.000 150 21185.00 57.67 42856.97 47807.11 2014-05-30 20:06:33.000 150 21185.02 57.68 42857.01 47807.14 2014-05-30 20:06:34.000 150 21185.01 57.70 42857.00 47807.14 2014-05-30 20:06:35.000 150 21185.02 57.69 42856.98 47807.14 2014-05-30 20:06:36.000 150 21185.01 57.73 42856.98 47807.11 2014-05-30 20:06:37.000 150 21184.95 57.75 42856.99 47807.15 2014-05-30 20:06:38.000 150 21184.96 57.72 42856.94 47807.12 2014-05-30 20:06:39.000 150 21184.97 57.69 42856.97 47807.10 2014-05-30 20:06:40.000 150 21184.99 57.70 42856.98 47807.10 2014-05-30 20:06:41.000 150 21184.96 57.70 42856.94 47807.13 2014-05-30 20:06:42.000 150 21184.98 57.69 42856.94 47807.11 2014-05-30 20:06:43.000 150 21185.02 57.63 42856.96 47807.08 2014-05-30 20:06:44.000 150 21185.04 57.60 42856.93 47807.11 2014-05-30 20:06:45.000 150 21185.01 57.57 42856.96 47807.09 2014-05-30 20:06:46.000 150 21185.01 57.54 42856.91 47807.07 2014-05-30 20:06:47.000 150 21184.98 57.51 42856.89 47807.08 2014-05-30 20:06:48.000 150 21185.01 57.50 42856.89 47807.09 2014-05-30 20:06:49.000 150 21185.04 57.44 42856.90 47807.09 2014-05-30 20:06:50.000 150 21185.06 57.44 42856.90 47807.08 2014-05-30 20:06:51.000 150 21185.06 57.39 42856.93 47807.08 2014-05-30 20:06:52.000 150 21185.02 57.36 42856.94 47807.09 2014-05-30 20:06:53.000 150 21184.98 57.32 42856.93 47807.08 2014-05-30 20:06:54.000 150 21184.98 57.20 42856.94 47807.09 2014-05-30 20:06:55.000 150 21184.93 57.15 42856.94 47807.05 2014-05-30 20:06:56.000 150 21184.93 57.14 42856.96 47807.07 2014-05-30 20:06:57.000 150 21184.89 57.14 42856.93 47807.06 2014-05-30 20:06:58.000 150 21184.85 57.12 42856.90 47807.05 2014-05-30 20:06:59.000 150 21184.82 57.08 42856.94 47807.05 2014-05-30 20:07:00.000 150 21184.79 57.02 42856.99 47807.02 2014-05-30 20:07:01.000 150 21184.75 56.95 42857.01 47807.00 2014-05-30 20:07:02.000 150 21184.68 56.94 42857.00 47807.02 2014-05-30 20:07:03.000 150 21184.66 56.94 42857.01 47806.98 2014-05-30 20:07:04.000 150 21184.62 56.91 42857.03 47807.00 2014-05-30 20:07:05.000 150 21184.56 56.86 42857.00 47806.95 2014-05-30 20:07:06.000 150 21184.48 56.81 42857.01 47806.97 2014-05-30 20:07:07.000 150 21184.43 56.77 42857.01 47806.93 2014-05-30 20:07:08.000 150 21184.42 56.71 42857.01 47806.92 2014-05-30 20:07:09.000 150 21184.39 56.69 42857.01 47806.92 2014-05-30 20:07:10.000 150 21184.31 56.71 42857.04 47806.90 2014-05-30 20:07:11.000 150 21184.23 56.70 42857.05 47806.91 2014-05-30 20:07:12.000 150 21184.16 56.71 42857.08 47806.87 2014-05-30 20:07:13.000 150 21184.13 56.69 42857.09 47806.85 2014-05-30 20:07:14.000 150 21184.11 56.68 42857.07 47806.84 2014-05-30 20:07:15.000 150 21184.10 56.69 42857.07 47806.82 2014-05-30 20:07:16.000 150 21184.04 56.71 42857.06 47806.80 2014-05-30 20:07:17.000 150 21183.98 56.70 42857.09 47806.77 2014-05-30 20:07:18.000 150 21183.94 56.72 42857.09 47806.76 2014-05-30 20:07:19.000 150 21183.89 56.75 42857.07 47806.72 2014-05-30 20:07:20.000 150 21183.85 56.80 42857.08 47806.69 2014-05-30 20:07:21.000 150 21183.83 56.88 42857.01 47806.69 2014-05-30 20:07:22.000 150 21183.79 56.96 42856.99 47806.64 2014-05-30 20:07:23.000 150 21183.73 57.02 42857.04 47806.64 2014-05-30 20:07:24.000 150 21183.72 57.08 42857.01 47806.60 2014-05-30 20:07:25.000 150 21183.68 57.17 42856.97 47806.56 2014-05-30 20:07:26.000 150 21183.68 57.24 42856.99 47806.55 2014-05-30 20:07:27.000 150 21183.64 57.33 42857.00 47806.52 2014-05-30 20:07:28.000 150 21183.64 57.40 42857.00 47806.52 2014-05-30 20:07:29.000 150 21183.61 57.47 42857.00 47806.47 2014-05-30 20:07:30.000 150 21183.57 57.56 42856.96 47806.48 2014-05-30 20:07:31.000 150 21183.57 57.64 42856.92 47806.44 2014-05-30 20:07:32.000 150 21183.55 57.72 42856.90 47806.43 2014-05-30 20:07:33.000 150 21183.54 57.81 42856.86 47806.40 2014-05-30 20:07:34.000 150 21183.52 57.89 42856.85 47806.38 2014-05-30 20:07:35.000 150 21183.47 57.97 42856.86 47806.39 2014-05-30 20:07:36.000 150 21183.43 58.03 42856.86 47806.32 2014-05-30 20:07:37.000 150 21183.43 58.09 42856.84 47806.30 2014-05-30 20:07:38.000 150 21183.40 58.18 42856.85 47806.29 2014-05-30 20:07:39.000 150 21183.34 58.25 42856.82 47806.29 2014-05-30 20:07:40.000 150 21183.34 58.31 42856.82 47806.27 2014-05-30 20:07:41.000 150 21183.24 58.39 42856.84 47806.24 2014-05-30 20:07:42.000 150 21183.24 58.45 42856.85 47806.22 2014-05-30 20:07:43.000 150 21183.16 58.50 42856.83 47806.20 2014-05-30 20:07:44.000 150 21183.09 58.58 42856.76 47806.16 2014-05-30 20:07:45.000 150 21183.04 58.64 42856.76 47806.12 2014-05-30 20:07:46.000 150 21182.98 58.72 42856.75 47806.09 2014-05-30 20:07:47.000 150 21182.96 58.79 42856.76 47806.04 2014-05-30 20:07:48.000 150 21182.92 58.87 42856.75 47806.04 2014-05-30 20:07:49.000 150 21182.86 58.92 42856.75 47806.01 2014-05-30 20:07:50.000 150 21182.83 58.94 42856.76 47805.97 2014-05-30 20:07:51.000 150 21182.74 58.98 42856.75 47805.95 2014-05-30 20:07:52.000 150 21182.71 59.04 42856.76 47805.91 2014-05-30 20:07:53.000 150 21182.67 59.08 42856.76 47805.92 2014-05-30 20:07:54.000 150 21182.61 59.15 42856.76 47805.90 2014-05-30 20:07:55.000 150 21182.58 59.21 42856.78 47805.90 2014-05-30 20:07:56.000 150 21182.59 59.26 42856.75 47805.86 2014-05-30 20:07:57.000 150 21182.57 59.31 42856.69 47805.86 2014-05-30 20:07:58.000 150 21182.55 59.36 42856.68 47805.84 2014-05-30 20:07:59.000 150 21182.55 59.42 42856.68 47805.80 2014-05-30 20:08:00.000 150 21182.50 59.46 42856.71 47805.78 2014-05-30 20:08:01.000 150 21182.46 59.49 42856.78 47805.78 2014-05-30 20:08:02.000 150 21182.36 59.47 42856.80 47805.77 2014-05-30 20:08:03.000 150 21182.28 59.43 42856.88 47805.76 2014-05-30 20:08:04.000 150 21182.16 59.44 42856.93 47805.79 2014-05-30 20:08:05.000 150 21182.09 59.48 42857.01 47805.82 2014-05-30 20:08:06.000 150 21182.14 59.57 42857.08 47805.85 2014-05-30 20:08:07.000 150 21182.18 59.73 42857.08 47805.88 2014-05-30 20:08:08.000 150 21182.25 59.86 42857.01 47805.89 2014-05-30 20:08:09.000 150 21182.32 59.96 42856.93 47805.86 2014-05-30 20:08:10.000 150 21182.35 60.03 42856.89 47805.85 2014-05-30 20:08:11.000 150 21182.36 60.07 42856.85 47805.81 2014-05-30 20:08:12.000 150 21182.36 60.10 42856.83 47805.79 2014-05-30 20:08:13.000 150 21182.39 60.14 42856.82 47805.78 2014-05-30 20:08:14.000 150 21182.40 60.16 42856.80 47805.76 2014-05-30 20:08:15.000 150 21182.36 60.20 42856.78 47805.73 2014-05-30 20:08:16.000 150 21182.38 60.25 42856.78 47805.73 2014-05-30 20:08:17.000 150 21182.36 60.30 42856.75 47805.74 2014-05-30 20:08:18.000 150 21182.35 60.34 42856.78 47805.72 2014-05-30 20:08:19.000 150 21182.34 60.40 42856.74 47805.70 2014-05-30 20:08:20.000 150 21182.35 60.46 42856.72 47805.69 2014-05-30 20:08:21.000 150 21182.35 60.51 42856.73 47805.68 2014-05-30 20:08:22.000 150 21182.34 60.56 42856.69 47805.67 2014-05-30 20:08:23.000 150 21182.38 60.62 42856.67 47805.66 2014-05-30 20:08:24.000 150 21182.39 60.69 42856.66 47805.69 2014-05-30 20:08:25.000 150 21182.36 60.79 42856.62 47805.67 2014-05-30 20:08:26.000 150 21182.38 60.85 42856.64 47805.66 2014-05-30 20:08:27.000 150 21182.36 60.91 42856.64 47805.65 2014-05-30 20:08:28.000 150 21182.35 60.96 42856.64 47805.65 2014-05-30 20:08:29.000 150 21182.35 61.02 42856.65 47805.64 2014-05-30 20:08:30.000 150 21182.36 61.08 42856.64 47805.63 2014-05-30 20:08:31.000 150 21182.37 61.13 42856.64 47805.63 2014-05-30 20:08:32.000 150 21182.35 61.19 42856.62 47805.61 2014-05-30 20:08:33.000 150 21182.33 61.21 42856.62 47805.62 2014-05-30 20:08:34.000 150 21182.33 61.24 42856.59 47805.61 2014-05-30 20:08:35.000 150 21182.32 61.30 42856.56 47805.59 2014-05-30 20:08:36.000 150 21182.31 61.34 42856.56 47805.57 2014-05-30 20:08:37.000 150 21182.34 61.39 42856.53 47805.56 2014-05-30 20:08:38.000 150 21182.36 61.47 42856.53 47805.57 2014-05-30 20:08:39.000 150 21182.36 61.55 42856.51 47805.56 2014-05-30 20:08:40.000 150 21182.37 61.61 42856.51 47805.55 2014-05-30 20:08:41.000 150 21182.36 61.68 42856.50 47805.54 2014-05-30 20:08:42.000 150 21182.36 61.75 42856.49 47805.54 2014-05-30 20:08:43.000 150 21182.38 61.81 42856.51 47805.52 2014-05-30 20:08:44.000 150 21182.40 61.88 42856.50 47805.53 2014-05-30 20:08:45.000 150 21182.40 61.94 42856.48 47805.52 2014-05-30 20:08:46.000 150 21182.39 61.99 42856.47 47805.53 2014-05-30 20:08:47.000 150 21182.37 62.06 42856.44 47805.50 2014-05-30 20:08:48.000 150 21182.33 62.14 42856.47 47805.50 2014-05-30 20:08:49.000 150 21182.34 62.21 42856.44 47805.50 2014-05-30 20:08:50.000 150 21182.36 62.30 42856.42 47805.47 2014-05-30 20:08:51.000 150 21182.37 62.39 42856.43 47805.48 2014-05-30 20:08:52.000 150 21182.35 62.47 42856.40 47805.48 2014-05-30 20:08:53.000 150 21182.33 62.59 42856.40 47805.47 2014-05-30 20:08:54.000 150 21182.33 62.64 42856.40 47805.43 2014-05-30 20:08:55.000 150 21182.32 62.70 42856.39 47805.42 2014-05-30 20:08:56.000 150 21182.31 62.80 42856.40 47805.40 2014-05-30 20:08:57.000 150 21182.30 62.89 42856.40 47805.41 2014-05-30 20:08:58.000 150 21182.31 62.95 42856.36 47805.42 2014-05-30 20:08:59.000 150 21182.31 63.05 42856.33 47805.39 2014-05-30 20:09:00.000 150 21182.29 63.11 42856.35 47805.41 2014-05-30 20:09:01.000 150 21182.34 63.15 42856.34 47805.38 2014-05-30 20:09:02.000 150 21182.36 63.19 42856.34 47805.37 2014-05-30 20:09:03.000 150 21182.38 63.25 42856.36 47805.38 2014-05-30 20:09:04.000 150 21182.38 63.30 42856.40 47805.39 2014-05-30 20:09:05.000 150 21182.43 63.30 42856.41 47805.37 2014-05-30 20:09:06.000 150 21182.50 63.36 42856.40 47805.40 2014-05-30 20:09:07.000 150 21182.57 63.40 42856.39 47805.42 2014-05-30 20:09:08.000 150 21182.62 63.44 42856.38 47805.42 2014-05-30 20:09:09.000 150 21182.61 63.46 42856.39 47805.46 2014-05-30 20:09:10.000 150 21182.64 63.48 42856.37 47805.44 2014-05-30 20:09:11.000 150 21182.66 63.50 42856.37 47805.49 2014-05-30 20:09:12.000 150 21182.65 63.54 42856.37 47805.48 2014-05-30 20:09:13.000 150 21182.70 63.54 42856.37 47805.49 2014-05-30 20:09:14.000 150 21182.69 63.52 42856.39 47805.53 2014-05-30 20:09:15.000 150 21182.71 63.50 42856.38 47805.51 2014-05-30 20:09:16.000 150 21182.74 63.50 42856.39 47805.52 2014-05-30 20:09:17.000 150 21182.71 63.49 42856.39 47805.52 2014-05-30 20:09:18.000 150 21182.71 63.47 42856.42 47805.53 2014-05-30 20:09:19.000 150 21182.69 63.41 42856.44 47805.51 2014-05-30 20:09:20.000 150 21182.66 63.37 42856.46 47805.55 2014-05-30 20:09:21.000 150 21182.64 63.35 42856.47 47805.54 2014-05-30 20:09:22.000 150 21182.68 63.32 42856.49 47805.56 2014-05-30 20:09:23.000 150 21182.69 63.27 42856.47 47805.55 2014-05-30 20:09:24.000 150 21182.72 63.19 42856.46 47805.57 2014-05-30 20:09:25.000 150 21182.72 63.12 42856.44 47805.59 2014-05-30 20:09:26.000 150 21182.73 63.08 42856.49 47805.60 2014-05-30 20:09:27.000 150 21182.72 62.99 42856.50 47805.61 2014-05-30 20:09:28.000 150 21182.72 62.95 42856.51 47805.63 2014-05-30 20:09:29.000 150 21182.73 62.90 42856.51 47805.63 2014-05-30 20:09:30.000 150 21182.69 62.83 42856.50 47805.65 2014-05-30 20:09:31.000 150 21182.70 62.74 42856.51 47805.69 2014-05-30 20:09:32.000 150 21182.71 62.70 42856.54 47805.68 2014-05-30 20:09:33.000 150 21182.67 62.66 42856.56 47805.73 2014-05-30 20:09:34.000 150 21182.67 62.62 42856.58 47805.71 2014-05-30 20:09:35.000 150 21182.66 62.60 42856.62 47805.72 2014-05-30 20:09:36.000 150 21182.66 62.55 42856.59 47805.73 2014-05-30 20:09:37.000 150 21182.66 62.49 42856.59 47805.75 2014-05-30 20:09:38.000 150 21182.70 62.49 42856.62 47805.79 2014-05-30 20:09:39.000 150 21182.70 62.46 42856.65 47805.83 2014-05-30 20:09:40.000 150 21182.68 62.46 42856.65 47805.81 2014-05-30 20:09:41.000 150 21182.69 62.47 42856.65 47805.82 2014-05-30 20:09:42.000 150 21182.69 62.50 42856.68 47805.82 2014-05-30 20:09:43.000 150 21182.66 62.53 42856.69 47805.85 2014-05-30 20:09:44.000 150 21182.66 62.56 42856.69 47805.84 2014-05-30 20:09:45.000 150 21182.68 62.57 42856.69 47805.84 2014-05-30 20:09:46.000 150 21182.68 62.65 42856.69 47805.85 2014-05-30 20:09:47.000 150 21182.67 62.69 42856.66 47805.83 2014-05-30 20:09:48.000 150 21182.66 62.76 42856.66 47805.81 2014-05-30 20:09:49.000 150 21182.63 62.85 42856.66 47805.82 2014-05-30 20:09:50.000 150 21182.62 62.91 42856.65 47805.81 2014-05-30 20:09:51.000 150 21182.63 62.98 42856.64 47805.80 2014-05-30 20:09:52.000 150 21182.65 63.08 42856.62 47805.78 2014-05-30 20:09:53.000 150 21182.62 63.17 42856.61 47805.76 2014-05-30 20:09:54.000 150 21182.59 63.28 42856.60 47805.73 2014-05-30 20:09:55.000 150 21182.57 63.34 42856.56 47805.69 2014-05-30 20:09:56.000 150 21182.56 63.43 42856.51 47805.67 2014-05-30 20:09:57.000 150 21182.56 63.55 42856.51 47805.65 2014-05-30 20:09:58.000 150 21182.51 63.63 42856.49 47805.62 2014-05-30 20:09:59.000 150 21182.48 63.70 42856.50 47805.59 2014-05-30 20:10:00.000 150 21182.46 63.79 42856.48 47805.57 2014-05-30 20:10:01.000 150 21182.47 63.91 42856.47 47805.54 2014-05-30 20:10:02.000 150 21182.45 64.00 42856.47 47805.54 2014-05-30 20:10:03.000 150 21182.44 64.09 42856.43 47805.52 2014-05-30 20:10:04.000 150 21182.40 64.18 42856.43 47805.49 2014-05-30 20:10:05.000 150 21182.35 64.28 42856.42 47805.46 2014-05-30 20:10:06.000 150 21182.31 64.44 42856.42 47805.44 2014-05-30 20:10:07.000 150 21182.32 64.57 42856.39 47805.41 2014-05-30 20:10:08.000 150 21182.30 64.70 42856.33 47805.41 2014-05-30 20:10:09.000 150 21182.27 64.80 42856.36 47805.37 2014-05-30 20:10:10.000 150 21182.25 64.94 42856.32 47805.35 2014-05-30 20:10:11.000 150 21182.20 65.07 42856.32 47805.31 2014-05-30 20:10:12.000 150 21182.15 65.17 42856.32 47805.27 2014-05-30 20:10:13.000 150 21182.09 65.30 42856.29 47805.23 2014-05-30 20:10:14.000 150 21182.08 65.40 42856.28 47805.20 2014-05-30 20:10:15.000 150 21182.03 65.49 42856.22 47805.17 2014-05-30 20:10:16.000 150 21181.99 65.59 42856.21 47805.14 2014-05-30 20:10:17.000 150 21181.94 65.67 42856.21 47805.12 2014-05-30 20:10:18.000 150 21181.89 65.75 42856.21 47805.10 2014-05-30 20:10:19.000 150 21181.85 65.84 42856.22 47805.05 2014-05-30 20:10:20.000 150 21181.80 65.94 42856.22 47805.02 2014-05-30 20:10:21.000 150 21181.77 66.03 42856.21 47805.00 2014-05-30 20:10:22.000 150 21181.74 66.09 42856.19 47804.97 2014-05-30 20:10:23.000 150 21181.71 66.17 42856.19 47804.96 2014-05-30 20:10:24.000 150 21181.69 66.27 42856.19 47804.94 2014-05-30 20:10:25.000 150 21181.64 66.35 42856.17 47804.91 2014-05-30 20:10:26.000 150 21181.62 66.46 42856.15 47804.92 2014-05-30 20:10:27.000 150 21181.61 66.53 42856.21 47804.89 2014-05-30 20:10:28.000 150 21181.60 66.57 42856.18 47804.90 2014-05-30 20:10:29.000 150 21181.60 66.64 42856.15 47804.87 2014-05-30 20:10:30.000 150 21181.62 66.71 42856.16 47804.89 2014-05-30 20:10:31.000 150 21181.62 66.80 42856.17 47804.91 2014-05-30 20:10:32.000 150 21181.61 66.85 42856.17 47804.89 2014-05-30 20:10:33.000 150 21181.66 66.92 42856.17 47804.88 2014-05-30 20:10:34.000 150 21181.68 66.95 42856.18 47804.90 2014-05-30 20:10:35.000 150 21181.71 67.04 42856.15 47804.90 2014-05-30 20:10:36.000 150 21181.73 67.11 42856.15 47804.91 2014-05-30 20:10:37.000 150 21181.75 67.16 42856.14 47804.94 2014-05-30 20:10:38.000 150 21181.77 67.20 42856.15 47804.95 2014-05-30 20:10:39.000 150 21181.82 67.26 42856.17 47804.98 2014-05-30 20:10:40.000 150 21181.91 67.33 42856.18 47805.00 2014-05-30 20:10:41.000 150 21181.95 67.38 42856.17 47805.05 2014-05-30 20:10:42.000 150 21181.98 67.39 42856.15 47805.07 2014-05-30 20:10:43.000 150 21181.97 67.42 42856.18 47805.07 2014-05-30 20:10:44.000 150 21181.98 67.44 42856.18 47805.06 2014-05-30 20:10:45.000 150 21181.99 67.44 42856.19 47805.07 2014-05-30 20:10:46.000 150 21182.02 67.45 42856.18 47805.07 2014-05-30 20:10:47.000 150 21182.04 67.52 42856.15 47805.09 2014-05-30 20:10:48.000 150 21182.02 67.54 42856.16 47805.07 2014-05-30 20:10:49.000 150 21181.98 67.55 42856.17 47805.07 2014-05-30 20:10:50.000 150 21182.03 67.51 42856.17 47805.04 2014-05-30 20:10:51.000 150 21182.14 67.55 42856.17 47805.05 2014-05-30 20:10:52.000 150 21182.17 67.63 42856.17 47805.10 2014-05-30 20:10:53.000 150 21182.20 67.66 42856.12 47805.11 2014-05-30 20:10:54.000 150 21182.19 67.67 42856.08 47805.09 2014-05-30 20:10:55.000 150 21182.28 67.67 42856.08 47805.07 2014-05-30 20:10:56.000 150 21182.35 67.69 42856.07 47805.10 2014-05-30 20:10:57.000 150 21182.38 67.72 42856.05 47805.11 2014-05-30 20:10:58.000 150 21182.38 67.72 42856.06 47805.15 2014-05-30 20:10:59.000 150 21182.40 67.75 42856.07 47805.15 2014-05-30 20:11:00.000 150 21182.44 67.76 42856.04 47805.14 2014-05-30 20:11:01.000 150 21182.48 67.75 42856.05 47805.13 2014-05-30 20:11:02.000 150 21182.50 67.78 42856.04 47805.18 2014-05-30 20:11:03.000 150 21182.51 67.81 42856.04 47805.19 2014-05-30 20:11:04.000 150 21182.51 67.83 42856.05 47805.18 2014-05-30 20:11:05.000 150 21182.53 67.82 42856.01 47805.21 2014-05-30 20:11:06.000 150 21182.52 67.85 42856.04 47805.18 2014-05-30 20:11:07.000 150 21182.57 67.84 42856.00 47805.19 2014-05-30 20:11:08.000 150 21182.60 67.86 42856.01 47805.17 2014-05-30 20:11:09.000 150 21182.56 67.93 42856.04 47805.21 2014-05-30 20:11:10.000 150 21182.59 67.96 42856.01 47805.17 2014-05-30 20:11:11.000 150 21182.59 67.95 42856.01 47805.17 2014-05-30 20:11:12.000 150 21182.55 67.93 42856.01 47805.17 2014-05-30 20:11:13.000 150 21182.55 67.90 42856.00 47805.17 2014-05-30 20:11:14.000 150 21182.51 67.90 42855.99 47805.16 2014-05-30 20:11:15.000 150 21182.48 67.87 42855.97 47805.14 2014-05-30 20:11:16.000 150 21182.43 67.85 42855.94 47805.09 2014-05-30 20:11:17.000 150 21182.40 67.81 42855.97 47805.07 2014-05-30 20:11:18.000 150 21182.42 67.78 42855.94 47805.06 2014-05-30 20:11:19.000 150 21182.40 67.78 42855.93 47805.04 2014-05-30 20:11:20.000 150 21182.42 67.82 42855.93 47805.06 2014-05-30 20:11:21.000 150 21182.41 67.85 42855.94 47805.03 2014-05-30 20:11:22.000 150 21182.41 67.87 42855.93 47805.05 2014-05-30 20:11:23.000 150 21182.43 67.89 42855.93 47805.02 2014-05-30 20:11:24.000 150 21182.46 67.88 42855.93 47805.03 2014-05-30 20:11:25.000 150 21182.50 67.87 42855.91 47805.02 2014-05-30 20:11:26.000 150 21182.52 67.90 42855.90 47805.04 2014-05-30 20:11:27.000 150 21182.52 67.92 42855.92 47805.04 2014-05-30 20:11:28.000 150 21182.55 67.97 42855.93 47805.06 2014-05-30 20:11:29.000 150 21182.58 68.01 42855.90 47805.07 2014-05-30 20:11:30.000 150 21182.60 68.05 42855.89 47805.07 2014-05-30 20:11:31.000 150 21182.62 68.10 42855.90 47805.10 2014-05-30 20:11:32.000 150 21182.61 68.12 42855.89 47805.10 2014-05-30 20:11:33.000 150 21182.56 68.10 42855.90 47805.09 2014-05-30 20:11:34.000 150 21182.56 68.12 42855.91 47805.10 2014-05-30 20:11:35.000 150 21182.55 68.15 42855.93 47805.08 2014-05-30 20:11:36.000 150 21182.57 68.19 42855.94 47805.14 2014-05-30 20:11:37.000 150 21182.57 68.21 42855.98 47805.13 2014-05-30 20:11:38.000 150 21182.58 68.25 42855.97 47805.15 2014-05-30 20:11:39.000 150 21182.62 68.30 42855.98 47805.16 2014-05-30 20:11:40.000 150 21182.60 68.33 42856.01 47805.19 2014-05-30 20:11:41.000 150 21182.60 68.36 42856.01 47805.16 2014-05-30 20:11:42.000 150 21182.60 68.38 42856.00 47805.19 2014-05-30 20:11:43.000 150 21182.52 68.39 42856.01 47805.15 2014-05-30 20:11:44.000 150 21182.47 68.37 42856.00 47805.15 2014-05-30 20:11:45.000 150 21182.49 68.36 42855.97 47805.13 2014-05-30 20:11:46.000 150 21182.48 68.39 42855.94 47805.11 2014-05-30 20:11:47.000 150 21182.46 68.41 42855.93 47805.10 2014-05-30 20:11:48.000 150 21182.41 68.45 42855.94 47805.07 2014-05-30 20:11:49.000 150 21182.41 68.52 42855.92 47805.03 2014-05-30 20:11:50.000 150 21182.44 68.59 42855.92 47805.02 2014-05-30 20:11:51.000 150 21182.48 68.65 42855.91 47805.03 2014-05-30 20:11:52.000 150 21182.49 68.72 42855.90 47805.06 2014-05-30 20:11:53.000 150 21182.45 68.80 42855.89 47805.06 2014-05-30 20:11:54.000 150 21182.43 68.89 42855.88 47805.05 2014-05-30 20:11:55.000 150 21182.43 68.96 42855.89 47805.02 2014-05-30 20:11:56.000 150 21182.44 69.03 42855.87 47805.02 2014-05-30 20:11:57.000 150 21182.43 69.07 42855.87 47805.02 2014-05-30 20:11:58.000 150 21182.38 69.09 42855.91 47805.01 2014-05-30 20:11:59.000 150 21182.36 69.12 42855.89 47805.00 2014-05-30 20:12:00.000 150 21182.34 69.11 42855.89 47804.97 2014-05-30 20:12:01.000 150 21182.30 69.12 42855.85 47804.96 2014-05-30 20:12:02.000 150 21182.32 69.16 42855.83 47804.94 2014-05-30 20:12:03.000 150 21182.31 69.19 42855.84 47804.94 2014-05-30 20:12:04.000 150 21182.30 69.22 42855.86 47804.93 2014-05-30 20:12:05.000 150 21182.34 69.29 42855.86 47804.90 2014-05-30 20:12:06.000 150 21182.36 69.33 42855.82 47804.91 2014-05-30 20:12:07.000 150 21182.38 69.34 42855.82 47804.93 2014-05-30 20:12:08.000 150 21182.36 69.34 42855.82 47804.94 2014-05-30 20:12:09.000 150 21182.27 69.28 42855.90 47804.92 2014-05-30 20:12:10.000 150 21182.21 69.25 42855.94 47804.94 2014-05-30 20:12:11.000 150 21182.17 69.26 42856.03 47805.00 2014-05-30 20:12:12.000 150 21182.16 69.26 42856.09 47805.01 2014-05-30 20:12:13.000 150 21182.12 69.27 42856.11 47805.06 2014-05-30 20:12:14.000 150 21182.07 69.26 42856.12 47805.05 2014-05-30 20:12:15.000 150 21182.05 69.25 42856.16 47805.08 2014-05-30 20:12:16.000 150 21182.03 69.27 42856.18 47805.07 2014-05-30 20:12:17.000 150 21182.03 69.30 42856.14 47805.07 2014-05-30 20:12:18.000 150 21182.09 69.31 42856.16 47805.09 2014-05-30 20:12:19.000 150 21182.07 69.34 42856.16 47805.09 2014-05-30 20:12:20.000 150 21182.08 69.37 42856.15 47805.09 2014-05-30 20:12:21.000 150 21182.11 69.38 42856.18 47805.10 2014-05-30 20:12:22.000 150 21182.12 69.38 42856.16 47805.09 2014-05-30 20:12:23.000 150 21182.15 69.39 42856.18 47805.13 2014-05-30 20:12:24.000 150 21182.18 69.39 42856.17 47805.13 2014-05-30 20:12:25.000 150 21182.19 69.41 42856.18 47805.13 2014-05-30 20:12:26.000 150 21182.24 69.44 42856.18 47805.15 2014-05-30 20:12:27.000 150 21182.31 69.48 42856.19 47805.17 2014-05-30 20:12:28.000 150 21182.39 69.56 42856.18 47805.21 2014-05-30 20:12:29.000 150 21182.49 69.64 42856.14 47805.25 2014-05-30 20:12:30.000 150 21182.57 69.72 42856.07 47805.26 2014-05-30 20:12:31.000 150 21182.65 69.72 42856.03 47805.22 2014-05-30 20:12:32.000 150 21182.67 69.70 42856.00 47805.20 2014-05-30 20:12:33.000 150 21182.66 69.67 42855.99 47805.21 2014-05-30 20:12:34.000 150 21182.68 69.62 42855.96 47805.19 2014-05-30 20:12:35.000 150 21182.72 69.59 42855.94 47805.18 2014-05-30 20:12:36.000 150 21182.71 69.57 42855.93 47805.16 2014-05-30 20:12:37.000 150 21182.71 69.55 42855.93 47805.16 2014-05-30 20:12:38.000 150 21182.70 69.54 42855.93 47805.15 2014-05-30 20:12:39.000 150 21182.69 69.56 42855.92 47805.14 2014-05-30 20:12:40.000 150 21182.69 69.57 42855.91 47805.14 2014-05-30 20:12:41.000 150 21182.71 69.56 42855.92 47805.15 2014-05-30 20:12:42.000 150 21182.72 69.57 42855.92 47805.17 2014-05-30 20:12:43.000 150 21182.69 69.55 42855.93 47805.17 2014-05-30 20:12:44.000 150 21182.67 69.57 42855.93 47805.18 2014-05-30 20:12:45.000 150 21182.70 69.60 42855.98 47805.18 2014-05-30 20:12:46.000 150 21182.71 69.61 42855.98 47805.20 2014-05-30 20:12:47.000 150 21182.73 69.66 42855.93 47805.19 2014-05-30 20:12:48.000 150 21182.73 69.68 42855.93 47805.19 2014-05-30 20:12:49.000 150 21182.70 69.68 42855.94 47805.18 2014-05-30 20:12:50.000 150 21182.74 69.69 42855.91 47805.16 2014-05-30 20:12:51.000 150 21182.69 69.71 42855.91 47805.15 2014-05-30 20:12:52.000 150 21182.65 69.76 42855.90 47805.14 2014-05-30 20:12:53.000 150 21182.67 69.81 42855.91 47805.13 2014-05-30 20:12:54.000 150 21182.67 69.87 42855.93 47805.12 2014-05-30 20:12:55.000 150 21182.65 69.92 42855.94 47805.15 2014-05-30 20:12:56.000 150 21182.66 69.98 42855.94 47805.13 2014-05-30 20:12:57.000 150 21182.62 70.05 42855.93 47805.12 2014-05-30 20:12:58.000 150 21182.64 70.10 42855.92 47805.15 2014-05-30 20:12:59.000 150 21182.70 70.17 42855.90 47805.13 2014-05-30 20:13:00.000 150 21182.70 70.25 42855.87 47805.15 2014-05-30 20:13:01.000 150 21182.70 70.34 42855.88 47805.16 2014-05-30 20:13:02.000 150 21182.74 70.41 42855.84 47805.13 2014-05-30 20:13:03.000 150 21182.78 70.49 42855.82 47805.14 2014-05-30 20:13:04.000 150 21182.81 70.56 42855.83 47805.12 2014-05-30 20:13:05.000 150 21182.83 70.60 42855.86 47805.12 2014-05-30 20:13:06.000 150 21182.74 70.57 42855.89 47805.13 2014-05-30 20:13:07.000 150 21182.69 70.54 42855.91 47805.11 2014-05-30 20:13:08.000 150 21182.64 70.57 42855.97 47805.14 2014-05-30 20:13:09.000 150 21182.64 70.61 42856.03 47805.13 2014-05-30 20:13:10.000 150 21182.60 70.68 42856.05 47805.19 2014-05-30 20:13:11.000 150 21182.59 70.76 42856.01 47805.21 2014-05-30 20:13:12.000 150 21182.56 70.83 42856.01 47805.23 2014-05-30 20:13:13.000 150 21182.52 70.89 42856.06 47805.20 2014-05-30 20:13:14.000 150 21182.53 70.92 42856.05 47805.20 2014-05-30 20:13:15.000 150 21182.52 70.96 42856.05 47805.20 2014-05-30 20:13:16.000 150 21182.49 70.99 42856.10 47805.21 2014-05-30 20:13:17.000 150 21182.43 71.01 42856.12 47805.20 2014-05-30 20:13:18.000 150 21182.39 71.03 42856.14 47805.22 2014-05-30 20:13:19.000 150 21182.37 71.02 42856.17 47805.21 2014-05-30 20:13:20.000 150 21182.35 71.03 42856.19 47805.23 2014-05-30 20:13:21.000 150 21182.36 71.17 42856.22 47805.23 2014-05-30 20:13:22.000 150 21182.46 71.35 42856.14 47805.24 2014-05-30 20:13:23.000 150 21182.51 71.47 42856.06 47805.22 2014-05-30 20:13:24.000 150 21182.55 71.55 42855.94 47805.16 2014-05-30 20:13:25.000 150 21182.60 71.62 42855.87 47805.08 2014-05-30 20:13:26.000 150 21182.63 71.68 42855.81 47805.02 2014-05-30 20:13:27.000 150 21182.61 71.72 42855.74 47805.01 2014-05-30 20:13:28.000 150 21182.61 71.76 42855.68 47804.95 2014-05-30 20:13:29.000 150 21182.58 71.81 42855.66 47804.91 2014-05-30 20:13:30.000 150 21182.59 71.85 42855.65 47804.90 2014-05-30 20:13:31.000 150 21182.59 71.88 42855.64 47804.89 2014-05-30 20:13:32.000 150 21182.58 71.93 42855.66 47804.88 2014-05-30 20:13:33.000 150 21182.56 72.01 42855.66 47804.88 2014-05-30 20:13:34.000 150 21182.55 72.04 42855.67 47804.85 2014-05-30 20:13:35.000 150 21182.52 72.07 42855.66 47804.86 2014-05-30 20:13:36.000 150 21182.52 72.09 42855.64 47804.84 2014-05-30 20:13:37.000 150 21182.50 72.13 42855.65 47804.85 2014-05-30 20:13:38.000 150 21182.52 72.18 42855.69 47804.83 2014-05-30 20:13:39.000 150 21182.52 72.25 42855.69 47804.88 2014-05-30 20:13:40.000 150 21182.51 72.33 42855.69 47804.84 2014-05-30 20:13:41.000 150 21182.49 72.40 42855.68 47804.85 2014-05-30 20:13:42.000 150 21182.51 72.43 42855.67 47804.84 2014-05-30 20:13:43.000 150 21182.52 72.51 42855.64 47804.85 2014-05-30 20:13:44.000 150 21182.54 72.59 42855.62 47804.83 2014-05-30 20:13:45.000 150 21182.54 72.68 42855.64 47804.87 2014-05-30 20:13:46.000 150 21182.56 72.74 42855.65 47804.86 2014-05-30 20:13:47.000 150 21182.59 72.82 42855.65 47804.86 2014-05-30 20:13:48.000 150 21182.62 72.87 42855.61 47804.86 2014-05-30 20:13:49.000 150 21182.66 72.94 42855.66 47804.88 2014-05-30 20:13:50.000 150 21182.69 72.97 42855.68 47804.90 2014-05-30 20:13:51.000 150 21182.74 73.04 42855.67 47804.95 2014-05-30 20:13:52.000 150 21182.79 73.11 42855.62 47804.94 2014-05-30 20:13:53.000 150 21182.84 73.19 42855.61 47804.96 2014-05-30 20:13:54.000 150 21182.85 73.26 42855.62 47804.99 2014-05-30 20:13:55.000 150 21182.87 73.29 42855.61 47805.00 2014-05-30 20:13:56.000 150 21182.87 73.36 42855.61 47804.98 2014-05-30 20:13:57.000 150 21182.87 73.39 42855.61 47805.00 2014-05-30 20:13:58.000 150 21182.91 73.42 42855.60 47804.99 2014-05-30 20:13:59.000 150 21182.92 73.45 42855.62 47804.98 2014-05-30 20:14:00.000 150 21182.93 73.47 42855.61 47805.00 2014-05-30 20:14:01.000 150 21182.94 73.52 42855.59 47805.00 2014-05-30 20:14:02.000 150 21182.96 73.53 42855.59 47805.01 2014-05-30 20:14:03.000 150 21182.95 73.55 42855.59 47804.99 2014-05-30 20:14:04.000 150 21182.92 73.54 42855.58 47804.99 2014-05-30 20:14:05.000 150 21182.91 73.55 42855.60 47804.99 2014-05-30 20:14:06.000 150 21182.93 73.54 42855.57 47804.98 2014-05-30 20:14:07.000 150 21182.96 73.53 42855.60 47805.00 2014-05-30 20:14:08.000 150 21182.95 73.55 42855.60 47805.01 2014-05-30 20:14:09.000 150 21182.97 73.57 42855.59 47805.02 2014-05-30 20:14:10.000 150 21182.97 73.60 42855.62 47805.03 2014-05-30 20:14:11.000 150 21182.97 73.61 42855.62 47805.04 2014-05-30 20:14:12.000 150 21182.98 73.61 42855.62 47805.02 2014-05-30 20:14:13.000 150 21183.01 73.60 42855.65 47805.02 2014-05-30 20:14:14.000 150 21183.01 73.62 42855.65 47805.03 2014-05-30 20:14:15.000 150 21183.05 73.66 42855.62 47805.02 2014-05-30 20:14:16.000 150 21183.07 73.68 42855.62 47805.04 2014-05-30 20:14:17.000 150 21183.07 73.71 42855.62 47805.05 2014-05-30 20:14:18.000 150 21183.07 73.72 42855.64 47805.03 2014-05-30 20:14:19.000 150 21183.12 73.72 42855.62 47805.03 2014-05-30 20:14:20.000 150 21183.11 73.73 42855.59 47805.03 2014-05-30 20:14:21.000 150 21183.10 73.75 42855.57 47805.00 2014-05-30 20:14:22.000 150 21183.12 73.76 42855.59 47805.02 2014-05-30 20:14:23.000 150 21183.15 73.76 42855.58 47804.99 2014-05-30 20:14:24.000 150 21183.13 73.78 42855.54 47805.00 2014-05-30 20:14:25.000 150 21183.17 73.78 42855.55 47805.01 2014-05-30 20:14:26.000 150 21183.21 73.79 42855.55 47805.00 2014-05-30 20:14:27.000 150 21183.24 73.80 42855.53 47804.99 2014-05-30 20:14:28.000 150 21183.29 73.80 42855.50 47805.04 2014-05-30 20:14:29.000 150 21183.34 73.80 42855.49 47805.03 2014-05-30 20:14:30.000 150 21183.40 73.80 42855.50 47805.04 2014-05-30 20:14:31.000 150 21183.43 73.81 42855.46 47805.05 2014-05-30 20:14:32.000 150 21183.46 73.82 42855.44 47805.06 2014-05-30 20:14:33.000 150 21183.48 73.81 42855.48 47805.07 2014-05-30 20:14:34.000 150 21183.51 73.81 42855.44 47805.10 2014-05-30 20:14:35.000 150 21183.55 73.80 42855.43 47805.08 2014-05-30 20:14:36.000 150 21183.59 73.82 42855.44 47805.12 2014-05-30 20:14:37.000 150 21183.62 73.83 42855.47 47805.15 2014-05-30 20:14:38.000 150 21183.65 73.82 42855.47 47805.15 2014-05-30 20:14:39.000 150 21183.69 73.80 42855.49 47805.17 2014-05-30 20:14:40.000 150 21183.73 73.80 42855.48 47805.19 2014-05-30 20:14:41.000 150 21183.73 73.80 42855.46 47805.21 2014-05-30 20:14:42.000 150 21183.77 73.83 42855.47 47805.22 2014-05-30 20:14:43.000 150 21183.79 73.83 42855.47 47805.21 2014-05-30 20:14:44.000 150 21183.80 73.84 42855.47 47805.24 2014-05-30 20:14:45.000 150 21183.82 73.82 42855.48 47805.26 2014-05-30 20:14:46.000 150 21183.83 73.79 42855.49 47805.25 2014-05-30 20:14:47.000 150 21183.83 73.78 42855.51 47805.27 2014-05-30 20:14:48.000 150 21183.84 73.79 42855.50 47805.30 2014-05-30 20:14:49.000 150 21183.87 73.82 42855.51 47805.29 2014-05-30 20:14:50.000 150 21183.87 73.86 42855.54 47805.34 2014-05-30 20:14:51.000 150 21183.90 73.90 42855.53 47805.34 2014-05-30 20:14:52.000 150 21183.93 73.87 42855.51 47805.34 2014-05-30 20:14:53.000 150 21183.99 73.88 42855.49 47805.34 2014-05-30 20:14:54.000 150 21184.05 73.90 42855.47 47805.37 2014-05-30 20:14:55.000 150 21184.06 73.91 42855.46 47805.37 2014-05-30 20:14:56.000 150 21184.09 73.93 42855.47 47805.40 2014-05-30 20:14:57.000 150 21184.12 73.93 42855.49 47805.39 2014-05-30 20:14:58.000 150 21184.17 73.94 42855.47 47805.41 2014-05-30 20:14:59.000 150 21184.20 73.93 42855.44 47805.40 2014-05-30 20:15:00.000 150 21184.22 73.93 42855.44 47805.45 2014-05-30 20:15:01.000 150 21184.27 73.93 42855.48 47805.45 2014-05-30 20:15:02.000 150 21184.28 73.94 42855.44 47805.47 2014-05-30 20:15:03.000 150 21184.33 73.96 42855.46 47805.47 2014-05-30 20:15:04.000 150 21184.39 73.94 42855.46 47805.52 2014-05-30 20:15:05.000 150 21184.43 73.97 42855.47 47805.51 2014-05-30 20:15:06.000 150 21184.47 73.97 42855.44 47805.53 2014-05-30 20:15:07.000 150 21184.47 74.00 42855.43 47805.53 2014-05-30 20:15:08.000 150 21184.50 74.00 42855.44 47805.54 2014-05-30 20:15:09.000 150 21184.56 74.00 42855.44 47805.56 2014-05-30 20:15:10.000 150 21184.62 74.02 42855.43 47805.56 2014-05-30 20:15:11.000 150 21184.64 74.02 42855.44 47805.58 2014-05-30 20:15:12.000 150 21184.68 74.00 42855.43 47805.59 2014-05-30 20:15:13.000 150 21184.65 74.03 42855.43 47805.62 2014-05-30 20:15:14.000 150 21184.74 74.06 42855.43 47805.60 2014-05-30 20:15:15.000 150 21184.79 74.05 42855.44 47805.63 2014-05-30 20:15:16.000 150 21184.81 74.07 42855.42 47805.63 2014-05-30 20:15:17.000 150 21184.81 74.11 42855.41 47805.64 2014-05-30 20:15:18.000 150 21184.85 74.12 42855.40 47805.66 2014-05-30 20:15:19.000 150 21184.87 74.14 42855.40 47805.65 2014-05-30 20:15:20.000 150 21184.89 74.14 42855.37 47805.67 2014-05-30 20:15:21.000 150 21184.87 74.16 42855.39 47805.68 2014-05-30 20:15:22.000 150 21184.91 74.18 42855.41 47805.68 2014-05-30 20:15:23.000 150 21184.92 74.17 42855.39 47805.67 2014-05-30 20:15:24.000 150 21184.93 74.16 42855.40 47805.70 2014-05-30 20:15:25.000 150 21184.96 74.18 42855.38 47805.67 2014-05-30 20:15:26.000 150 21184.97 74.17 42855.43 47805.69 2014-05-30 20:15:27.000 150 21185.00 74.16 42855.42 47805.70 2014-05-30 20:15:28.000 150 21185.03 74.20 42855.39 47805.73 2014-05-30 20:15:29.000 150 21185.07 74.20 42855.40 47805.73 2014-05-30 20:15:30.000 150 21185.10 74.21 42855.44 47805.78 2014-05-30 20:15:31.000 150 21185.14 74.20 42855.41 47805.76 2014-05-30 20:15:32.000 150 21185.19 74.19 42855.40 47805.80 2014-05-30 20:15:33.000 150 21185.22 74.20 42855.37 47805.78 2014-05-30 20:15:34.000 150 21185.21 74.23 42855.38 47805.79 2014-05-30 20:15:35.000 150 21185.23 74.23 42855.37 47805.81 2014-05-30 20:15:36.000 150 21185.24 74.20 42855.39 47805.81 2014-05-30 20:15:37.000 150 21185.23 74.18 42855.38 47805.80 2014-05-30 20:15:38.000 150 21185.24 74.18 42855.38 47805.80 2014-05-30 20:15:39.000 150 21185.27 74.20 42855.35 47805.79 2014-05-30 20:15:40.000 150 21185.27 74.23 42855.35 47805.78 2014-05-30 20:15:41.000 150 21185.30 74.22 42855.34 47805.76 2014-05-30 20:15:42.000 150 21185.33 74.22 42855.37 47805.80 2014-05-30 20:15:43.000 150 21185.33 74.21 42855.35 47805.80 2014-05-30 20:15:44.000 150 21185.35 74.19 42855.33 47805.78 2014-05-30 20:15:45.000 150 21185.32 74.20 42855.31 47805.78 2014-05-30 20:15:46.000 150 21185.31 74.21 42855.33 47805.78 2014-05-30 20:15:47.000 150 21185.34 74.20 42855.34 47805.77 2014-05-30 20:15:48.000 150 21185.35 74.21 42855.35 47805.78 2014-05-30 20:15:49.000 150 21185.36 74.22 42855.33 47805.78 2014-05-30 20:15:50.000 150 21185.38 74.26 42855.33 47805.80 2014-05-30 20:15:51.000 150 21185.38 74.26 42855.34 47805.79 2014-05-30 20:15:52.000 150 21185.35 74.24 42855.35 47805.80 2014-05-30 20:15:53.000 150 21185.33 74.22 42855.35 47805.81 2014-05-30 20:15:54.000 150 21185.32 74.26 42855.37 47805.80 2014-05-30 20:15:55.000 150 21185.28 74.26 42855.38 47805.84 2014-05-30 20:15:56.000 150 21185.29 74.26 42855.41 47805.80 2014-05-30 20:15:57.000 150 21185.26 74.29 42855.40 47805.82 2014-05-30 20:15:58.000 150 21185.25 74.30 42855.38 47805.81 2014-05-30 20:15:59.000 150 21185.24 74.31 42855.35 47805.81 2014-05-30 20:16:00.000 150 21185.23 74.32 42855.37 47805.79 2014-05-30 20:16:01.000 150 21185.21 74.33 42855.37 47805.81 2014-05-30 20:16:02.000 150 21185.24 74.36 42855.41 47805.81 2014-05-30 20:16:03.000 150 21185.28 74.40 42855.43 47805.82 2014-05-30 20:16:04.000 150 21185.29 74.45 42855.41 47805.80 2014-05-30 20:16:05.000 150 21185.29 74.46 42855.42 47805.84 2014-05-30 20:16:06.000 150 21185.32 74.51 42855.42 47805.84 2014-05-30 20:16:07.000 150 21185.33 74.56 42855.40 47805.85 2014-05-30 20:16:08.000 150 21185.36 74.57 42855.42 47805.85 2014-05-30 20:16:09.000 150 21185.41 74.58 42855.41 47805.88 2014-05-30 20:16:10.000 150 21185.40 74.64 42855.41 47805.89 2014-05-30 20:16:11.000 150 21185.44 74.69 42855.41 47805.93 2014-05-30 20:16:12.000 150 21185.53 74.75 42855.40 47805.93 2014-05-30 20:16:13.000 150 21185.59 74.82 42855.37 47805.96 2014-05-30 20:16:14.000 150 21185.62 74.90 42855.33 47805.97 2014-05-30 20:16:15.000 150 21185.67 74.93 42855.32 47805.96 2014-05-30 20:16:16.000 150 21185.70 74.95 42855.32 47805.97 2014-05-30 20:16:17.000 150 21185.72 74.97 42855.31 47805.98 2014-05-30 20:16:18.000 150 21185.80 75.03 42855.32 47805.98 2014-05-30 20:16:19.000 150 21185.81 75.07 42855.31 47805.99 2014-05-30 20:16:20.000 150 21185.82 75.10 42855.29 47805.97 2014-05-30 20:16:21.000 150 21185.82 75.13 42855.28 47805.98 2014-05-30 20:16:22.000 150 21185.85 75.14 42855.29 47805.98 2014-05-30 20:16:23.000 150 21185.86 75.14 42855.28 47805.98 2014-05-30 20:16:24.000 150 21185.88 75.18 42855.26 47805.98 2014-05-30 20:16:25.000 150 21185.91 75.19 42855.28 47805.97 2014-05-30 20:16:26.000 150 21185.94 75.20 42855.29 47806.01 2014-05-30 20:16:27.000 150 21185.95 75.22 42855.24 47805.99 2014-05-30 20:16:28.000 150 21185.94 75.20 42855.23 47805.99 2014-05-30 20:16:29.000 150 21185.95 75.11 42855.26 47806.00 2014-05-30 20:16:30.000 150 21185.93 75.02 42855.29 47806.01 2014-05-30 20:16:31.000 150 21185.90 75.00 42855.36 47806.05 2014-05-30 20:16:32.000 150 21185.89 74.97 42855.44 47806.11 2014-05-30 20:16:33.000 150 21185.88 74.96 42855.48 47806.17 2014-05-30 20:16:34.000 150 21185.89 74.94 42855.54 47806.23 2014-05-30 20:16:35.000 150 21185.92 74.92 42855.62 47806.27 2014-05-30 20:16:36.000 150 21185.93 74.94 42855.69 47806.32 2014-05-30 20:16:37.000 150 21185.95 74.98 42855.72 47806.38 2014-05-30 20:16:38.000 150 21185.95 75.01 42855.74 47806.42 2014-05-30 20:16:39.000 150 21185.98 75.03 42855.76 47806.44 2014-05-30 20:16:40.000 150 21185.97 75.00 42855.76 47806.46 2014-05-30 20:16:41.000 150 21185.96 75.01 42855.78 47806.45 2014-05-30 20:16:42.000 150 21185.96 75.00 42855.76 47806.47 2014-05-30 20:16:43.000 150 21185.99 75.00 42855.75 47806.48 2014-05-30 20:16:44.000 150 21186.01 75.04 42855.73 47806.49 2014-05-30 20:16:45.000 150 21186.11 75.14 42855.71 47806.49 2014-05-30 20:16:46.000 150 21186.21 75.28 42855.59 47806.49 2014-05-30 20:16:47.000 150 21186.30 75.37 42855.50 47806.43 2014-05-30 20:16:48.000 150 21186.31 75.41 42855.44 47806.37 2014-05-30 20:16:49.000 150 21186.35 75.47 42855.40 47806.32 2014-05-30 20:16:50.000 150 21186.41 75.51 42855.33 47806.29 2014-05-30 20:16:51.000 150 21186.45 75.51 42855.28 47806.28 2014-05-30 20:16:52.000 150 21186.49 75.53 42855.25 47806.24 2014-05-30 20:16:53.000 150 21186.51 75.56 42855.21 47806.24 2014-05-30 20:16:54.000 150 21186.55 75.56 42855.21 47806.24 2014-05-30 20:16:55.000 150 21186.57 75.51 42855.21 47806.25 2014-05-30 20:16:56.000 150 21186.55 75.44 42855.23 47806.26 2014-05-30 20:16:57.000 150 21186.57 75.42 42855.28 47806.28 2014-05-30 20:16:58.000 150 21186.65 75.48 42855.29 47806.34 2014-05-30 20:16:59.000 150 21186.70 75.55 42855.28 47806.37 2014-05-30 20:17:00.000 150 21186.81 75.58 42855.26 47806.38 2014-05-30 20:17:01.000 150 21186.89 75.57 42855.26 47806.41 2014-05-30 20:17:02.000 150 21186.97 75.59 42855.21 47806.41 2014-05-30 20:17:03.000 150 21187.00 75.61 42855.19 47806.43 2014-05-30 20:17:04.000 150 21187.01 75.59 42855.18 47806.42 2014-05-30 20:17:05.000 150 21187.04 75.58 42855.19 47806.46 2014-05-30 20:17:06.000 150 21187.07 75.57 42855.19 47806.47 2014-05-30 20:17:07.000 150 21187.11 75.54 42855.19 47806.47 2014-05-30 20:17:08.000 150 21187.15 75.51 42855.18 47806.47 2014-05-30 20:17:09.000 150 21187.17 75.48 42855.18 47806.49 2014-05-30 20:17:10.000 150 21187.22 75.45 42855.19 47806.49 2014-05-30 20:17:11.000 150 21187.25 75.43 42855.18 47806.52 2014-05-30 20:17:12.000 150 21187.29 75.40 42855.18 47806.54 2014-05-30 20:17:13.000 150 21187.31 75.35 42855.19 47806.53 2014-05-30 20:17:14.000 150 21187.31 75.28 42855.21 47806.57 2014-05-30 20:17:15.000 150 21187.30 75.21 42855.21 47806.55 2014-05-30 20:17:16.000 150 21187.32 75.17 42855.23 47806.58 2014-05-30 20:17:17.000 150 21187.35 75.14 42855.24 47806.63 2014-05-30 20:17:18.000 150 21187.35 75.11 42855.26 47806.63 2014-05-30 20:17:19.000 150 21187.38 75.10 42855.31 47806.64 2014-05-30 20:17:20.000 150 21187.42 75.09 42855.29 47806.71 2014-05-30 20:17:21.000 150 21187.48 75.12 42855.26 47806.70 2014-05-30 20:17:22.000 150 21187.54 75.10 42855.19 47806.71 2014-05-30 20:17:23.000 150 21187.54 75.08 42855.18 47806.68 2014-05-30 20:17:24.000 150 21187.56 75.05 42855.15 47806.66 2014-05-30 20:17:25.000 150 21187.58 75.03 42855.15 47806.67 2014-05-30 20:17:26.000 150 21187.63 74.96 42855.14 47806.69 2014-05-30 20:17:27.000 150 21187.66 74.92 42855.19 47806.70 2014-05-30 20:17:28.000 150 21187.69 74.90 42855.18 47806.72 2014-05-30 20:17:29.000 150 21187.68 74.88 42855.16 47806.72 2014-05-30 20:17:30.000 150 21187.72 74.84 42855.16 47806.76 2014-05-30 20:17:31.000 150 21187.77 74.80 42855.19 47806.76 2014-05-30 20:17:32.000 150 21187.79 74.78 42855.19 47806.78 2014-05-30 20:17:33.000 150 21187.81 74.79 42855.22 47806.82 2014-05-30 20:17:34.000 150 21187.82 74.77 42855.22 47806.84 2014-05-30 20:17:35.000 150 21187.80 74.73 42855.22 47806.85 2014-05-30 20:17:36.000 150 21187.85 74.71 42855.19 47806.86 2014-05-30 20:17:37.000 150 21187.90 74.69 42855.16 47806.83 2014-05-30 20:17:38.000 150 21187.92 74.66 42855.14 47806.85 2014-05-30 20:17:39.000 150 21187.95 74.60 42855.12 47806.82 2014-05-30 20:17:40.000 150 21187.99 74.56 42855.12 47806.86 2014-05-30 20:17:41.000 150 21187.98 74.54 42855.14 47806.87 2014-05-30 20:17:42.000 150 21188.03 74.51 42855.17 47806.86 2014-05-30 20:17:43.000 150 21188.05 74.50 42855.14 47806.88 2014-05-30 20:17:44.000 150 21188.08 74.48 42855.15 47806.87 2014-05-30 20:17:45.000 150 21188.10 74.48 42855.14 47806.92 2014-05-30 20:17:46.000 150 21188.12 74.50 42855.14 47806.93 2014-05-30 20:17:47.000 150 21188.13 74.49 42855.12 47806.91 2014-05-30 20:17:48.000 150 21188.15 74.46 42855.12 47806.93 2014-05-30 20:17:49.000 150 21188.19 74.41 42855.15 47806.95 2014-05-30 20:17:50.000 150 21188.23 74.41 42855.14 47806.95 2014-05-30 20:17:51.000 150 21188.24 74.38 42855.12 47806.95 2014-05-30 20:17:52.000 150 21188.27 74.37 42855.11 47806.95 2014-05-30 20:17:53.000 150 21188.27 74.36 42855.12 47806.97 2014-05-30 20:17:54.000 150 21188.29 74.36 42855.15 47806.95 2014-05-30 20:17:55.000 150 21188.35 74.31 42855.12 47806.98 2014-05-30 20:17:56.000 150 21188.37 74.33 42855.11 47806.98 2014-05-30 20:17:57.000 150 21188.39 74.36 42855.14 47807.00 2014-05-30 20:17:58.000 150 21188.44 74.36 42855.12 47807.00 2014-05-30 20:17:59.000 150 21188.49 74.36 42855.11 47807.04 2014-05-30 20:18:00.000 150 21188.52 74.39 42855.14 47807.03 2014-05-30 20:18:01.000 150 21188.54 74.39 42855.12 47807.06 2014-05-30 20:18:02.000 150 21188.57 74.37 42855.08 47807.06 2014-05-30 20:18:03.000 150 21188.61 74.35 42855.07 47807.08 2014-05-30 20:18:04.000 150 21188.68 74.37 42855.11 47807.10 2014-05-30 20:18:05.000 150 21188.68 74.42 42855.11 47807.13 2014-05-30 20:18:06.000 150 21188.70 74.42 42855.11 47807.12 2014-05-30 20:18:07.000 150 21188.75 74.38 42855.14 47807.15 2014-05-30 20:18:08.000 150 21188.80 74.39 42855.12 47807.18 2014-05-30 20:18:09.000 150 21188.84 74.40 42855.15 47807.18 2014-05-30 20:18:10.000 150 21188.91 74.40 42855.14 47807.22 2014-05-30 20:18:11.000 150 21188.92 74.41 42855.14 47807.26 2014-05-30 20:18:12.000 150 21188.96 74.40 42855.17 47807.25 2014-05-30 20:18:13.000 150 21189.04 74.41 42855.14 47807.26 2014-05-30 20:18:14.000 150 21189.10 74.39 42855.10 47807.29 2014-05-30 20:18:15.000 150 21189.13 74.40 42855.11 47807.32 2014-05-30 20:18:16.000 150 21189.18 74.44 42855.11 47807.33 2014-05-30 20:18:17.000 150 21189.22 74.42 42855.12 47807.35 2014-05-30 20:18:18.000 150 21189.29 74.41 42855.11 47807.38 2014-05-30 20:18:19.000 150 21189.34 74.41 42855.11 47807.39 2014-05-30 20:18:20.000 150 21189.37 74.41 42855.11 47807.42 2014-05-30 20:18:21.000 150 21189.41 74.40 42855.12 47807.45 2014-05-30 20:18:22.000 150 21189.44 74.42 42855.10 47807.44 2014-05-30 20:18:23.000 150 21189.49 74.39 42855.12 47807.47 2014-05-30 20:18:24.000 150 21189.57 74.37 42855.14 47807.50 2014-05-30 20:18:25.000 150 21189.60 74.38 42855.12 47807.54 2014-05-30 20:18:26.000 150 21189.68 74.34 42855.10 47807.55 2014-05-30 20:18:27.000 150 21189.73 74.33 42855.12 47807.57 2014-05-30 20:18:28.000 150 21189.78 74.32 42855.10 47807.64 2014-05-30 20:18:29.000 150 21189.87 74.27 42855.14 47807.62 2014-05-30 20:18:30.000 150 21189.91 74.24 42855.15 47807.69 2014-05-30 20:18:31.000 150 21189.97 74.21 42855.14 47807.73 2014-05-30 20:18:32.000 150 21190.04 74.20 42855.18 47807.73 2014-05-30 20:18:33.000 150 21190.07 74.19 42855.16 47807.75 2014-05-30 20:18:34.000 150 21190.09 74.16 42855.17 47807.76 2014-05-30 20:18:35.000 150 21190.15 74.11 42855.16 47807.81 2014-05-30 20:18:36.000 150 21190.19 74.08 42855.15 47807.83 2014-05-30 20:18:37.000 150 21190.22 74.05 42855.16 47807.85 2014-05-30 20:18:38.000 150 21190.26 74.03 42855.19 47807.87 2014-05-30 20:18:39.000 150 21190.30 73.96 42855.19 47807.89 2014-05-30 20:18:40.000 150 21190.31 73.92 42855.18 47807.90 2014-05-30 20:18:41.000 150 21190.31 73.88 42855.17 47807.92 2014-05-30 20:18:42.000 150 21190.33 73.83 42855.18 47807.94 2014-05-30 20:18:43.000 150 21190.37 73.79 42855.22 47807.93 2014-05-30 20:18:44.000 150 21190.38 73.75 42855.24 47807.95 2014-05-30 20:18:45.000 150 21190.41 73.68 42855.24 47808.00 2014-05-30 20:18:46.000 150 21190.45 73.61 42855.22 47808.01 2014-05-30 20:18:47.000 150 21190.47 73.58 42855.21 47808.02 2014-05-30 20:18:48.000 150 21190.50 73.57 42855.19 47808.04 2014-05-30 20:18:49.000 150 21190.55 73.53 42855.19 47808.06 2014-05-30 20:18:50.000 150 21190.60 73.47 42855.22 47808.06 2014-05-30 20:18:51.000 150 21190.63 73.42 42855.21 47808.10 2014-05-30 20:18:52.000 150 21190.63 73.38 42855.23 47808.06 2014-05-30 20:18:53.000 150 21190.67 73.36 42855.21 47808.10 2014-05-30 20:18:54.000 150 21190.71 73.33 42855.22 47808.10 2014-05-30 20:18:55.000 150 21190.72 73.29 42855.21 47808.11 2014-05-30 20:18:56.000 150 21190.75 73.23 42855.21 47808.13 2014-05-30 20:18:57.000 150 21190.78 73.19 42855.24 47808.13 2014-05-30 20:18:58.000 150 21190.80 73.16 42855.25 47808.15 2014-05-30 20:18:59.000 150 21190.81 73.10 42855.21 47808.16 2014-05-30 20:19:00.000 150 21190.83 73.06 42855.23 47808.19 2014-05-30 20:19:01.000 150 21190.88 73.03 42855.24 47808.18 2014-05-30 20:19:02.000 150 21190.90 73.00 42855.23 47808.22 2014-05-30 20:19:03.000 150 21190.90 72.96 42855.22 47808.22 2014-05-30 20:19:04.000 150 21190.95 72.92 42855.25 47808.24 2014-05-30 20:19:05.000 150 21191.00 72.92 42855.25 47808.26 2014-05-30 20:19:06.000 150 21191.02 72.88 42855.22 47808.28 2014-05-30 20:19:07.000 150 21191.04 72.91 42855.21 47808.26 2014-05-30 20:19:08.000 150 21191.09 72.90 42855.23 47808.28 2014-05-30 20:19:09.000 150 21191.15 72.84 42855.21 47808.31 2014-05-30 20:19:10.000 150 21191.16 72.84 42855.22 47808.33 2014-05-30 20:19:11.000 150 21191.15 72.79 42855.22 47808.29 2014-05-30 20:19:12.000 150 21191.18 72.74 42855.24 47808.34 2014-05-30 20:19:13.000 150 21191.22 72.69 42855.19 47808.33 2014-05-30 20:19:14.000 150 21191.24 72.67 42855.22 47808.34 2014-05-30 20:19:15.000 150 21191.27 72.62 42855.21 47808.32 2014-05-30 20:19:16.000 150 21191.28 72.60 42855.19 47808.33 2014-05-30 20:19:17.000 150 21191.30 72.54 42855.17 47808.34 2014-05-30 20:19:18.000 150 21191.35 72.50 42855.14 47808.33 2014-05-30 20:19:19.000 150 21191.37 72.50 42855.15 47808.35 2014-05-30 20:19:20.000 150 21191.40 72.49 42855.16 47808.36 2014-05-30 20:19:21.000 150 21191.43 72.47 42855.18 47808.38 2014-05-30 20:19:22.000 150 21191.46 72.46 42855.15 47808.39 2014-05-30 20:19:23.000 150 21191.51 72.44 42855.18 47808.41 2014-05-30 20:19:24.000 150 21191.54 72.46 42855.16 47808.41 2014-05-30 20:19:25.000 150 21191.57 72.44 42855.12 47808.40 2014-05-30 20:19:26.000 150 21191.61 72.45 42855.14 47808.45 2014-05-30 20:19:27.000 150 21191.67 72.44 42855.12 47808.45 2014-05-30 20:19:28.000 150 21191.73 72.42 42855.09 47808.46 2014-05-30 20:19:29.000 150 21191.76 72.42 42855.08 47808.46 2014-05-30 20:19:30.000 150 21191.77 72.42 42855.05 47808.48 2014-05-30 20:19:31.000 150 21191.81 72.40 42855.05 47808.47 2014-05-30 20:19:32.000 150 21191.87 72.35 42855.04 47808.49 2014-05-30 20:19:33.000 150 21191.89 72.34 42855.04 47808.50 2014-05-30 20:19:34.000 150 21191.94 72.32 42855.06 47808.52 2014-05-30 20:19:35.000 150 21192.01 72.31 42855.05 47808.53 2014-05-30 20:19:36.000 150 21192.04 72.31 42855.08 47808.56 2014-05-30 20:19:37.000 150 21192.09 72.27 42855.09 47808.59 2014-05-30 20:19:38.000 150 21192.10 72.28 42855.09 47808.60 2014-05-30 20:19:39.000 150 21192.13 72.28 42855.09 47808.61 2014-05-30 20:19:40.000 150 21192.18 72.26 42855.10 47808.64 2014-05-30 20:19:41.000 150 21192.18 72.25 42855.08 47808.64 2014-05-30 20:19:42.000 150 21192.23 72.18 42855.04 47808.66 2014-05-30 20:19:43.000 150 21192.25 72.18 42855.01 47808.67 2014-05-30 20:19:44.000 150 21192.28 72.18 42855.08 47808.70 2014-05-30 20:19:45.000 150 21192.34 72.18 42855.08 47808.70 2014-05-30 20:19:46.000 150 21192.36 72.16 42855.06 47808.73 2014-05-30 20:19:47.000 150 21192.42 72.12 42855.06 47808.74 2014-05-30 20:19:48.000 150 21192.49 72.10 42855.04 47808.77 2014-05-30 20:19:49.000 150 21192.49 72.09 42855.05 47808.75 2014-05-30 20:19:50.000 150 21192.48 72.06 42855.03 47808.77 2014-05-30 20:19:51.000 150 21192.51 72.03 42855.03 47808.79 2014-05-30 20:19:52.000 150 21192.53 71.99 42855.04 47808.79 2014-05-30 20:19:53.000 150 21192.55 71.95 42855.03 47808.80 2014-05-30 20:19:54.000 150 21192.58 71.93 42855.05 47808.81 2014-05-30 20:19:55.000 150 21192.62 71.91 42855.04 47808.83 2014-05-30 20:19:56.000 150 21192.64 71.86 42855.01 47808.83 2014-05-30 20:19:57.000 150 21192.65 71.79 42855.01 47808.84 2014-05-30 20:19:58.000 150 21192.66 71.77 42855.01 47808.84 2014-05-30 20:19:59.000 150 21192.68 71.72 42855.01 47808.86 2014-05-30 20:20:00.000 150 21192.70 71.67 42855.01 47808.85 2014-05-30 20:20:01.000 150 21192.74 71.61 42855.06 47808.90 2014-05-30 20:20:02.000 150 21192.77 71.54 42855.04 47808.91 2014-05-30 20:20:03.000 150 21192.82 71.49 42855.05 47808.91 2014-05-30 20:20:04.000 150 21192.86 71.43 42855.09 47808.91 2014-05-30 20:20:05.000 150 21192.87 71.38 42855.07 47808.94 2014-05-30 20:20:06.000 150 21192.91 71.31 42855.05 47808.96 2014-05-30 20:20:07.000 150 21192.95 71.28 42855.03 47808.98 2014-05-30 20:20:08.000 150 21192.98 71.23 42855.06 47809.00 2014-05-30 20:20:09.000 150 21193.01 71.19 42855.07 47809.01 2014-05-30 20:20:10.000 150 21193.01 71.16 42855.09 47809.03 2014-05-30 20:20:11.000 150 21193.03 71.13 42855.07 47809.04 2014-05-30 20:20:12.000 150 21193.07 71.10 42855.06 47809.08 2014-05-30 20:20:13.000 150 21193.12 71.09 42855.04 47809.07 2014-05-30 20:20:14.000 150 21193.17 71.07 42855.03 47809.10 2014-05-30 20:20:15.000 150 21193.21 71.04 42855.04 47809.10 2014-05-30 20:20:16.000 150 21193.26 70.99 42855.01 47809.11 2014-05-30 20:20:17.000 150 21193.24 70.95 42855.01 47809.11 2014-05-30 20:20:18.000 150 21193.26 70.86 42855.03 47809.12 2014-05-30 20:20:19.000 150 21193.28 70.81 42855.03 47809.11 2014-05-30 20:20:20.000 150 21193.33 70.78 42855.05 47809.12 2014-05-30 20:20:21.000 150 21193.39 70.74 42855.08 47809.18 2014-05-30 20:20:22.000 150 21193.42 70.71 42855.08 47809.19 2014-05-30 20:20:23.000 150 21193.47 70.65 42855.08 47809.26 2014-05-30 20:20:24.000 150 21193.53 70.62 42855.14 47809.28 2014-05-30 20:20:25.000 150 21193.55 70.61 42855.14 47809.31 2014-05-30 20:20:26.000 150 21193.58 70.60 42855.15 47809.34 2014-05-30 20:20:27.000 150 21193.61 70.62 42855.12 47809.34 2014-05-30 20:20:28.000 150 21193.66 70.61 42855.11 47809.35 2014-05-30 20:20:29.000 150 21193.70 70.60 42855.12 47809.34 2014-05-30 20:20:30.000 150 21193.71 70.53 42855.12 47809.37 2014-05-30 20:20:31.000 150 21193.74 70.48 42855.12 47809.37 2014-05-30 20:20:32.000 150 21193.78 70.46 42855.12 47809.36 2014-05-30 20:20:33.000 150 21193.80 70.42 42855.12 47809.39 2014-05-30 20:20:34.000 150 21193.85 70.40 42855.12 47809.44 2014-05-30 20:20:35.000 150 21193.90 70.37 42855.12 47809.46 2014-05-30 20:20:36.000 150 21193.95 70.32 42855.11 47809.49 2014-05-30 20:20:37.000 150 21194.02 70.31 42855.11 47809.51 2014-05-30 20:20:38.000 150 21194.07 70.30 42855.14 47809.55 2014-05-30 20:20:39.000 150 21194.12 70.26 42855.15 47809.57 2014-05-30 20:20:40.000 150 21194.18 70.23 42855.12 47809.60 2014-05-30 20:20:41.000 150 21194.21 70.20 42855.12 47809.62 2014-05-30 20:20:42.000 150 21194.22 70.13 42855.12 47809.66 2014-05-30 20:20:43.000 150 21194.27 70.07 42855.09 47809.65 2014-05-30 20:20:44.000 150 21194.33 70.03 42855.12 47809.68 2014-05-30 20:20:45.000 150 21194.36 70.00 42855.10 47809.67 2014-05-30 20:20:46.000 150 21194.39 69.93 42855.09 47809.68 2014-05-30 20:20:47.000 150 21194.43 69.88 42855.09 47809.67 2014-05-30 20:20:48.000 150 21194.47 69.82 42855.12 47809.67 2014-05-30 20:20:49.000 150 21194.48 69.76 42855.12 47809.70 2014-05-30 20:20:50.000 150 21194.49 69.72 42855.10 47809.73 2014-05-30 20:20:51.000 150 21194.49 69.68 42855.11 47809.74 2014-05-30 20:20:52.000 150 21194.50 69.58 42855.14 47809.71 2014-05-30 20:20:53.000 150 21194.51 69.54 42855.11 47809.73 2014-05-30 20:20:54.000 150 21194.54 69.49 42855.10 47809.72 2014-05-30 20:20:55.000 150 21194.58 69.42 42855.15 47809.74 2014-05-30 20:20:56.000 150 21194.62 69.36 42855.14 47809.77 2014-05-30 20:20:57.000 150 21194.62 69.28 42855.11 47809.76 2014-05-30 20:20:58.000 150 21194.63 69.23 42855.12 47809.78 2014-05-30 20:20:59.000 150 21194.63 69.15 42855.14 47809.80 2014-05-30 20:21:00.000 150 21194.64 69.08 42855.14 47809.78 2014-05-30 20:21:01.000 150 21194.66 68.97 42855.15 47809.81 2014-05-30 20:21:02.000 150 21194.67 68.87 42855.12 47809.79 2014-05-30 20:21:03.000 150 21194.70 68.81 42855.10 47809.79 2014-05-30 20:21:04.000 150 21194.71 68.74 42855.10 47809.80 2014-05-30 20:21:05.000 150 21194.71 68.66 42855.12 47809.83 2014-05-30 20:21:06.000 150 21194.74 68.60 42855.11 47809.84 2014-05-30 20:21:07.000 150 21194.75 68.54 42855.11 47809.82 2014-05-30 20:21:08.000 150 21194.77 68.45 42855.14 47809.82 2014-05-30 20:21:09.000 150 21194.80 68.38 42855.14 47809.83 2014-05-30 20:21:10.000 150 21194.83 68.30 42855.14 47809.85 2014-05-30 20:21:11.000 150 21194.85 68.23 42855.12 47809.86 2014-05-30 20:21:12.000 150 21194.87 68.18 42855.17 47809.87 2014-05-30 20:21:13.000 150 21194.91 68.14 42855.16 47809.88 2014-05-30 20:21:14.000 150 21194.95 68.13 42855.15 47809.91 2014-05-30 20:21:15.000 150 21194.95 68.07 42855.16 47809.91 2014-05-30 20:21:16.000 150 21194.98 67.99 42855.18 47809.92 2014-05-30 20:21:17.000 150 21195.01 67.91 42855.16 47809.92 2014-05-30 20:21:18.000 150 21195.02 67.85 42855.14 47809.96 2014-05-30 20:21:19.000 150 21195.04 67.80 42855.11 47809.95 2014-05-30 20:21:20.000 150 21195.06 67.74 42855.12 47809.97 2014-05-30 20:21:21.000 150 21195.10 67.69 42855.16 47809.97 2014-05-30 20:21:22.000 150 21195.14 67.66 42855.15 47810.03 2014-05-30 20:21:23.000 150 21195.17 67.63 42855.16 47810.01 2014-05-30 20:21:24.000 150 21195.19 67.53 42855.18 47810.02 2014-05-30 20:21:25.000 150 21195.20 67.47 42855.17 47810.04 2014-05-30 20:21:26.000 150 21195.22 67.41 42855.17 47810.07 2014-05-30 20:21:27.000 150 21195.23 67.39 42855.19 47810.10 2014-05-30 20:21:28.000 150 21195.26 67.38 42855.21 47810.12 2014-05-30 20:21:29.000 150 21195.30 67.35 42855.19 47810.14 2014-05-30 20:21:30.000 150 21195.35 67.35 42855.23 47810.11 2014-05-30 20:21:31.000 150 21195.36 67.31 42855.17 47810.15 2014-05-30 20:21:32.000 150 21195.39 67.30 42855.18 47810.17 2014-05-30 20:21:33.000 150 21195.42 67.30 42855.16 47810.19 2014-05-30 20:21:34.000 150 21195.44 67.27 42855.18 47810.17 2014-05-30 20:21:35.000 150 21195.46 67.24 42855.19 47810.18 2014-05-30 20:21:36.000 150 21195.48 67.20 42855.16 47810.19 2014-05-30 20:21:37.000 150 21195.50 67.17 42855.15 47810.20 2014-05-30 20:21:38.000 150 21195.55 67.14 42855.12 47810.19 2014-05-30 20:21:39.000 150 21195.57 67.12 42855.10 47810.23 2014-05-30 20:21:40.000 150 21195.57 67.10 42855.12 47810.19 2014-05-30 20:21:41.000 150 21195.60 67.06 42855.10 47810.17 2014-05-30 20:21:42.000 150 21195.62 67.01 42855.08 47810.20 2014-05-30 20:21:43.000 150 21195.66 66.96 42855.06 47810.19 2014-05-30 20:21:44.000 150 21195.72 66.90 42855.08 47810.22 2014-05-30 20:21:45.000 150 21195.74 66.86 42855.05 47810.21 2014-05-30 20:21:46.000 150 21195.74 66.81 42855.05 47810.22 2014-05-30 20:21:47.000 150 21195.76 66.73 42855.01 47810.22 2014-05-30 20:21:48.000 150 21195.72 66.65 42855.06 47810.23 2014-05-30 20:21:49.000 150 21195.76 66.59 42855.10 47810.22 2014-05-30 20:21:50.000 150 21195.76 66.53 42855.09 47810.25 2014-05-30 20:21:51.000 150 21195.78 66.48 42855.12 47810.28 2014-05-30 20:21:52.000 150 21195.78 66.44 42855.14 47810.30 2014-05-30 20:21:53.000 150 21195.78 66.39 42855.16 47810.32 2014-05-30 20:21:54.000 150 21195.82 66.34 42855.14 47810.35 2014-05-30 20:21:55.000 150 21195.85 66.30 42855.17 47810.36 2014-05-30 20:21:56.000 150 21195.85 66.25 42855.19 47810.37 2014-05-30 20:21:57.000 150 21195.87 66.20 42855.18 47810.40 2014-05-30 20:21:58.000 150 21195.87 66.15 42855.17 47810.42 2014-05-30 20:21:59.000 150 21195.87 66.14 42855.18 47810.42 2014-05-30 20:22:00.000 150 21195.86 66.09 42855.22 47810.44 2014-05-30 20:22:01.000 150 21195.86 66.04 42855.23 47810.44 2014-05-30 20:22:02.000 150 21195.89 65.96 42855.23 47810.45 2014-05-30 20:22:03.000 150 21195.90 65.91 42855.26 47810.45 2014-05-30 20:22:04.000 150 21195.91 65.85 42855.26 47810.46 2014-05-30 20:22:05.000 150 21195.91 65.77 42855.24 47810.45 2014-05-30 20:22:06.000 150 21195.93 65.72 42855.22 47810.49 2014-05-30 20:22:07.000 150 21195.94 65.66 42855.23 47810.50 2014-05-30 20:22:08.000 150 21195.94 65.60 42855.26 47810.50 2014-05-30 20:22:09.000 150 21195.93 65.60 42855.26 47810.51 2014-05-30 20:22:10.000 150 21195.92 65.56 42855.26 47810.55 2014-05-30 20:22:11.000 150 21195.92 65.50 42855.28 47810.52 2014-05-30 20:22:12.000 150 21195.92 65.46 42855.30 47810.55 2014-05-30 20:22:13.000 150 21195.94 65.37 42855.29 47810.55 2014-05-30 20:22:14.000 150 21195.95 65.28 42855.33 47810.57 2014-05-30 20:22:15.000 150 21195.99 65.20 42855.38 47810.59 2014-05-30 20:22:16.000 150 21195.97 65.14 42855.39 47810.63 2014-05-30 20:22:17.000 150 21195.96 65.07 42855.41 47810.65 2014-05-30 20:22:18.000 150 21195.95 64.99 42855.44 47810.70 2014-05-30 20:22:19.000 150 21195.97 64.90 42855.44 47810.69 2014-05-30 20:22:20.000 150 21196.02 64.83 42855.47 47810.71 2014-05-30 20:22:21.000 150 21196.05 64.75 42855.48 47810.72 2014-05-30 20:22:22.000 150 21196.06 64.71 42855.46 47810.76 2014-05-30 20:22:23.000 150 21196.06 64.64 42855.48 47810.75 2014-05-30 20:22:24.000 150 21196.06 64.54 42855.51 47810.78 2014-05-30 20:22:25.000 150 21196.06 64.47 42855.53 47810.80 2014-05-30 20:22:26.000 150 21196.09 64.40 42855.61 47810.84 2014-05-30 20:22:27.000 150 21196.15 64.41 42855.62 47810.86 2014-05-30 20:22:28.000 150 21196.22 64.43 42855.59 47810.92 2014-05-30 20:22:29.000 150 21196.33 64.48 42855.51 47810.91 2014-05-30 20:22:30.000 150 21196.41 64.50 42855.44 47810.89 2014-05-30 20:22:31.000 150 21196.49 64.48 42855.33 47810.86 2014-05-30 20:22:32.000 150 21196.49 64.43 42855.28 47810.81 2014-05-30 20:22:33.000 150 21196.53 64.35 42855.26 47810.79 2014-05-30 20:22:34.000 150 21196.56 64.29 42855.24 47810.78 2014-05-30 20:22:35.000 150 21196.60 64.25 42855.21 47810.76 2014-05-30 20:22:36.000 150 21196.61 64.18 42855.21 47810.75 2014-05-30 20:22:37.000 150 21196.63 64.12 42855.19 47810.74 2014-05-30 20:22:38.000 150 21196.65 64.03 42855.16 47810.73 2014-05-30 20:22:39.000 150 21196.69 63.93 42855.17 47810.76 2014-05-30 20:22:40.000 150 21196.72 63.90 42855.17 47810.74 2014-05-30 20:22:41.000 150 21196.76 63.87 42855.17 47810.81 2014-05-30 20:22:42.000 150 21196.79 63.81 42855.14 47810.80 2014-05-30 20:22:43.000 150 21196.83 63.78 42855.12 47810.81 2014-05-30 20:22:44.000 150 21196.88 63.75 42855.14 47810.85 2014-05-30 20:22:45.000 150 21196.91 63.69 42855.15 47810.82 2014-05-30 20:22:46.000 150 21196.95 63.65 42855.15 47810.86 2014-05-30 20:22:47.000 150 21196.97 63.60 42855.12 47810.85 2014-05-30 20:22:48.000 150 21196.99 63.55 42855.12 47810.85 2014-05-30 20:22:49.000 150 21196.98 63.48 42855.15 47810.86 2014-05-30 20:22:50.000 150 21197.00 63.41 42855.15 47810.88 2014-05-30 20:22:51.000 150 21197.04 63.35 42855.19 47810.88 2014-05-30 20:22:52.000 150 21197.06 63.31 42855.16 47810.87 2014-05-30 20:22:53.000 150 21197.06 63.27 42855.19 47810.92 2014-05-30 20:22:54.000 150 21197.05 63.23 42855.18 47810.91 2014-05-30 20:22:55.000 150 21197.06 63.19 42855.19 47810.91 2014-05-30 20:22:56.000 150 21197.09 63.12 42855.19 47810.94 2014-05-30 20:22:57.000 150 21197.10 63.06 42855.18 47810.94 2014-05-30 20:22:58.000 150 21197.12 62.97 42855.19 47810.97 2014-05-30 20:22:59.000 150 21197.17 62.91 42855.26 47811.02 2014-05-30 20:23:00.000 150 21197.20 62.87 42855.28 47811.04 2014-05-30 20:23:01.000 150 21197.25 62.80 42855.26 47811.07 2014-05-30 20:23:02.000 150 21197.26 62.72 42855.26 47811.09 2014-05-30 20:23:03.000 150 21197.29 62.68 42855.31 47811.10 2014-05-30 20:23:04.000 150 21197.34 62.62 42855.30 47811.13 2014-05-30 20:23:05.000 150 21197.37 62.55 42855.25 47811.17 2014-05-30 20:23:06.000 150 21197.38 62.52 42855.28 47811.15 2014-05-30 20:23:07.000 150 21197.42 62.41 42855.26 47811.17 2014-05-30 20:23:08.000 150 21197.48 62.34 42855.29 47811.19 2014-05-30 20:23:09.000 150 21197.48 62.31 42855.31 47811.23 2014-05-30 20:23:10.000 150 21197.50 62.26 42855.34 47811.24 2014-05-30 20:23:11.000 150 21197.53 62.22 42855.34 47811.26 2014-05-30 20:23:12.000 150 21197.55 62.19 42855.31 47811.24 2014-05-30 20:23:13.000 150 21197.55 62.16 42855.29 47811.26 2014-05-30 20:23:14.000 150 21197.56 62.12 42855.31 47811.25 2014-05-30 20:23:15.000 150 21197.54 62.06 42855.30 47811.25 2014-05-30 20:23:16.000 150 21197.60 62.01 42855.30 47811.23 2014-05-30 20:23:17.000 150 21197.60 61.96 42855.29 47811.25 2014-05-30 20:23:18.000 150 21197.60 61.88 42855.30 47811.28 2014-05-30 20:23:19.000 150 21197.64 61.82 42855.26 47811.27 2014-05-30 20:23:20.000 150 21197.65 61.78 42855.26 47811.27 2014-05-30 20:23:21.000 150 21197.64 61.71 42855.26 47811.27 2014-05-30 20:23:22.000 150 21197.68 61.66 42855.30 47811.27 2014-05-30 20:23:23.000 150 21197.72 61.59 42855.32 47811.30 2014-05-30 20:23:24.000 150 21197.75 61.52 42855.31 47811.32 2014-05-30 20:23:25.000 150 21197.76 61.49 42855.32 47811.34 2014-05-30 20:23:26.000 150 21197.79 61.43 42855.33 47811.34 2014-05-30 20:23:27.000 150 21197.80 61.39 42855.30 47811.38 2014-05-30 20:23:28.000 150 21197.79 61.37 42855.30 47811.38 2014-05-30 20:23:29.000 150 21197.82 61.32 42855.34 47811.35 2014-05-30 20:23:30.000 150 21197.82 61.27 42855.30 47811.38 2014-05-30 20:23:31.000 150 21197.81 61.24 42855.28 47811.38 2014-05-30 20:23:32.000 150 21197.83 61.21 42855.28 47811.39 2014-05-30 20:23:33.000 150 21197.85 61.18 42855.24 47811.35 2014-05-30 20:23:34.000 150 21197.84 61.13 42855.25 47811.36 2014-05-30 20:23:35.000 150 21197.88 61.08 42855.24 47811.34 2014-05-30 20:23:36.000 150 21197.89 61.03 42855.24 47811.35 2014-05-30 20:23:37.000 150 21197.91 61.00 42855.21 47811.39 2014-05-30 20:23:38.000 150 21197.90 60.94 42855.19 47811.34 2014-05-30 20:23:39.000 150 21197.90 60.89 42855.19 47811.36 2014-05-30 20:23:40.000 150 21197.94 60.84 42855.19 47811.36 2014-05-30 20:23:41.000 150 21197.95 60.77 42855.19 47811.35 2014-05-30 20:23:42.000 150 21197.96 60.74 42855.18 47811.36 2014-05-30 20:23:43.000 150 21197.98 60.70 42855.19 47811.37 2014-05-30 20:23:44.000 150 21197.98 60.69 42855.18 47811.39 2014-05-30 20:23:45.000 150 21197.99 60.61 42855.17 47811.35 2014-05-30 20:23:46.000 150 21198.01 60.53 42855.18 47811.36 2014-05-30 20:23:47.000 150 21198.00 60.48 42855.19 47811.36 2014-05-30 20:23:48.000 150 21197.99 60.37 42855.19 47811.40 2014-05-30 20:23:49.000 150 21197.91 60.24 42855.22 47811.36 2014-05-30 20:23:50.000 150 21197.85 60.09 42855.26 47811.38 2014-05-30 20:23:51.000 150 21197.77 59.99 42855.30 47811.37 2014-05-30 20:23:52.000 150 21197.76 59.88 42855.38 47811.40 2014-05-30 20:23:53.000 150 21197.76 59.86 42855.44 47811.43 2014-05-30 20:23:54.000 150 21197.82 59.89 42855.43 47811.47 2014-05-30 20:23:55.000 150 21197.84 59.89 42855.36 47811.48 2014-05-30 20:23:56.000 150 21197.84 59.86 42855.31 47811.45 2014-05-30 20:23:57.000 150 21197.88 59.79 42855.24 47811.43 2014-05-30 20:23:58.000 150 21197.87 59.73 42855.19 47811.37 2014-05-30 20:23:59.000 150 21197.87 59.64 42855.17 47811.34 2014-05-30 20:24:00.000 150 21197.87 59.59 42855.17 47811.33 2014-05-30 20:24:01.000 150 21197.86 59.50 42855.15 47811.31 2014-05-30 20:24:02.000 150 21197.83 59.42 42855.14 47811.28 2014-05-30 20:24:03.000 150 21197.84 59.39 42855.12 47811.28 2014-05-30 20:24:04.000 150 21197.86 59.33 42855.15 47811.29 2014-05-30 20:24:05.000 150 21197.86 59.25 42855.12 47811.30 2014-05-30 20:24:06.000 150 21197.85 59.22 42855.14 47811.26 2014-05-30 20:24:07.000 150 21197.87 59.15 42855.14 47811.28 2014-05-30 20:24:08.000 150 21197.89 59.08 42855.14 47811.29 2014-05-30 20:24:09.000 150 21197.87 59.02 42855.16 47811.25 2014-05-30 20:24:10.000 150 21197.86 58.98 42855.12 47811.27 2014-05-30 20:24:11.000 150 21197.87 58.95 42855.09 47811.26 2014-05-30 20:24:12.000 150 21197.88 58.91 42855.08 47811.25 2014-05-30 20:24:13.000 150 21197.90 58.85 42855.10 47811.27 2014-05-30 20:24:14.000 150 21197.90 58.78 42855.11 47811.29 2014-05-30 20:24:15.000 150 21197.94 58.73 42855.12 47811.28 2014-05-30 20:24:16.000 150 21197.96 58.72 42855.12 47811.31 2014-05-30 20:24:17.000 150 21198.00 58.70 42855.12 47811.31 2014-05-30 20:24:18.000 150 21198.04 58.65 42855.11 47811.32 2014-05-30 20:24:19.000 150 21198.06 58.62 42855.14 47811.34 2014-05-30 20:24:20.000 150 21198.10 58.59 42855.16 47811.35 2014-05-30 20:24:21.000 150 21198.14 58.59 42855.17 47811.35 2014-05-30 20:24:22.000 150 21198.15 58.54 42855.18 47811.35 2014-05-30 20:24:23.000 150 21198.14 58.49 42855.15 47811.35 2014-05-30 20:24:24.000 150 21198.15 58.46 42855.14 47811.35 2014-05-30 20:24:25.000 150 21198.16 58.43 42855.12 47811.34 2014-05-30 20:24:26.000 150 21198.16 58.44 42855.14 47811.36 2014-05-30 20:24:27.000 150 21198.17 58.42 42855.12 47811.37 2014-05-30 20:24:28.000 150 21198.16 58.39 42855.11 47811.33 2014-05-30 20:24:29.000 150 21198.17 58.36 42855.09 47811.35 2014-05-30 20:24:30.000 150 21198.16 58.34 42855.10 47811.32 2014-05-30 20:24:31.000 150 21198.15 58.30 42855.12 47811.32 2014-05-30 20:24:32.000 150 21198.20 58.24 42855.12 47811.34 2014-05-30 20:24:33.000 150 21198.22 58.23 42855.12 47811.35 2014-05-30 20:24:34.000 150 21198.23 58.18 42855.10 47811.37 2014-05-30 20:24:35.000 150 21198.28 58.14 42855.11 47811.36 2014-05-30 20:24:36.000 150 21198.29 58.10 42855.08 47811.37 2014-05-30 20:24:37.000 150 21198.29 58.04 42855.08 47811.38 2014-05-30 20:24:38.000 150 21198.31 58.02 42855.12 47811.38 2014-05-30 20:24:39.000 150 21198.32 57.94 42855.10 47811.40 2014-05-30 20:24:40.000 150 21198.30 57.87 42855.08 47811.40 2014-05-30 20:24:41.000 150 21198.31 57.79 42855.08 47811.42 2014-05-30 20:24:42.000 150 21198.35 57.73 42855.12 47811.46 2014-05-30 20:24:43.000 150 21198.36 57.70 42855.12 47811.47 2014-05-30 20:24:44.000 150 21198.37 57.68 42855.16 47811.50 2014-05-30 20:24:45.000 150 21198.40 57.62 42855.21 47811.53 2014-05-30 20:24:46.000 150 21198.41 57.59 42855.18 47811.53 2014-05-30 20:24:47.000 150 21198.48 57.56 42855.17 47811.56 2014-05-30 20:24:48.000 150 21198.55 57.50 42855.16 47811.57 2014-05-30 20:24:49.000 150 21198.57 57.42 42855.21 47811.59 2014-05-30 20:24:50.000 150 21198.58 57.35 42855.23 47811.61 2014-05-30 20:24:51.000 150 21198.60 57.28 42855.21 47811.61 2014-05-30 20:24:52.000 150 21198.61 57.23 42855.19 47811.63 2014-05-30 20:24:53.000 150 21198.65 57.19 42855.21 47811.66 2014-05-30 20:24:54.000 150 21198.68 57.15 42855.19 47811.65 2014-05-30 20:24:55.000 150 21198.69 57.08 42855.19 47811.66 2014-05-30 20:24:56.000 150 21198.70 57.02 42855.19 47811.67 2014-05-30 20:24:57.000 150 21198.73 56.99 42855.19 47811.67 2014-05-30 20:24:58.000 150 21198.77 56.94 42855.22 47811.68 2014-05-30 20:24:59.000 150 21198.80 56.90 42855.24 47811.72 2014-05-30 20:25:00.000 150 21198.84 56.87 42855.25 47811.71 2014-05-30 20:25:01.000 150 21198.85 56.83 42855.23 47811.71 2014-05-30 20:25:02.000 150 21198.89 56.76 42855.18 47811.72 2014-05-30 20:25:03.000 150 21198.90 56.71 42855.16 47811.73 2014-05-30 20:25:04.000 150 21198.93 56.66 42855.18 47811.74 2014-05-30 20:25:05.000 150 21198.99 56.61 42855.14 47811.73 2014-05-30 20:25:06.000 150 21199.03 56.54 42855.09 47811.76 2014-05-30 20:25:07.000 150 21199.06 56.50 42855.10 47811.77 2014-05-30 20:25:08.000 150 21199.06 56.43 42855.10 47811.77 2014-05-30 20:25:09.000 150 21199.08 56.38 42855.09 47811.79 2014-05-30 20:25:10.000 150 21199.10 56.31 42855.12 47811.79 2014-05-30 20:25:11.000 150 21199.12 56.25 42855.14 47811.82 2014-05-30 20:25:12.000 150 21199.13 56.19 42855.14 47811.82 2014-05-30 20:25:13.000 150 21199.14 56.13 42855.15 47811.83 2014-05-30 20:25:14.000 150 21199.16 56.09 42855.12 47811.86 2014-05-30 20:25:15.000 150 21199.16 56.02 42855.11 47811.82 2014-05-30 20:25:16.000 150 21199.18 55.97 42855.11 47811.84 2014-05-30 20:25:17.000 150 21199.20 55.93 42855.08 47811.80 2014-05-30 20:25:18.000 150 21199.17 55.91 42855.06 47811.80 2014-05-30 20:25:19.000 150 21199.18 55.85 42855.01 47811.79 2014-05-30 20:25:20.000 150 21199.18 55.77 42855.01 47811.75 2014-05-30 20:25:21.000 150 21199.20 55.73 42854.99 47811.76 2014-05-30 20:25:22.000 150 21199.19 55.66 42854.99 47811.74 2014-05-30 20:25:23.000 150 21199.16 55.56 42855.03 47811.76 2014-05-30 20:25:24.000 150 21199.16 55.50 42854.99 47811.71 2014-05-30 20:25:25.000 150 21199.14 55.44 42855.01 47811.73 2014-05-30 20:25:26.000 150 21199.14 55.38 42855.03 47811.74 2014-05-30 20:25:27.000 150 21199.12 55.36 42855.03 47811.74 2014-05-30 20:25:28.000 150 21199.13 55.28 42855.05 47811.72 2014-05-30 20:25:29.000 150 21199.12 55.26 42855.03 47811.74 2014-05-30 20:25:30.000 150 21199.11 55.20 42855.01 47811.72 2014-05-30 20:25:31.000 150 21199.09 55.18 42855.01 47811.70 2014-05-30 20:25:32.000 150 21199.06 55.12 42855.05 47811.70 2014-05-30 20:25:33.000 150 21199.08 55.03 42855.05 47811.71 2014-05-30 20:25:34.000 150 21199.08 54.99 42855.04 47811.69 2014-05-30 20:25:35.000 150 21199.06 54.95 42855.01 47811.69 2014-05-30 20:25:36.000 150 21199.05 54.88 42855.04 47811.68 2014-05-30 20:25:37.000 150 21199.07 54.83 42855.05 47811.69 2014-05-30 20:25:38.000 150 21199.06 54.75 42855.08 47811.68 2014-05-30 20:25:39.000 150 21199.06 54.68 42855.03 47811.68 2014-05-30 20:25:40.000 150 21199.07 54.64 42855.03 47811.71 2014-05-30 20:25:41.000 150 21199.05 54.62 42855.03 47811.70 2014-05-30 20:25:42.000 150 21199.00 54.60 42855.04 47811.67 2014-05-30 20:25:43.000 150 21199.00 54.56 42855.03 47811.66 2014-05-30 20:25:44.000 150 21199.00 54.55 42855.04 47811.65 2014-05-30 20:25:45.000 150 21198.98 54.51 42855.01 47811.64 2014-05-30 20:25:46.000 150 21198.96 54.50 42855.04 47811.66 2014-05-30 20:25:47.000 150 21198.97 54.45 42855.03 47811.64 2014-05-30 20:25:48.000 150 21198.98 54.40 42855.01 47811.62 2014-05-30 20:25:49.000 150 21198.96 54.34 42855.00 47811.64 2014-05-30 20:25:50.000 150 21198.97 54.31 42854.99 47811.63 2014-05-30 20:25:51.000 150 21198.99 54.27 42855.00 47811.63 2014-05-30 20:25:52.000 150 21198.98 54.23 42855.00 47811.60 2014-05-30 20:25:53.000 150 21198.99 54.17 42855.00 47811.63 2014-05-30 20:25:54.000 150 21199.00 54.12 42854.99 47811.60 2014-05-30 20:25:55.000 150 21199.00 54.07 42854.97 47811.63 2014-05-30 20:25:56.000 150 21198.98 54.04 42854.99 47811.63 2014-05-30 20:25:57.000 150 21199.01 54.01 42854.98 47811.63 2014-05-30 20:25:58.000 150 21199.01 53.97 42855.00 47811.61 2014-05-30 20:25:59.000 150 21199.01 53.94 42854.99 47811.62 2014-05-30 20:26:00.000 150 21199.06 53.89 42854.98 47811.65 2014-05-30 20:26:01.000 150 21199.06 53.83 42854.98 47811.64 2014-05-30 20:26:02.000 150 21199.09 53.76 42855.01 47811.65 2014-05-30 20:26:03.000 150 21199.17 53.72 42855.03 47811.68 2014-05-30 20:26:04.000 150 21199.17 53.68 42855.00 47811.71 2014-05-30 20:26:05.000 150 21199.21 53.65 42855.01 47811.72 2014-05-30 20:26:06.000 150 21199.22 53.62 42855.05 47811.75 2014-05-30 20:26:07.000 150 21199.21 53.58 42855.07 47811.75 2014-05-30 20:26:08.000 150 21199.23 53.55 42855.07 47811.78 2014-05-30 20:26:09.000 150 21199.26 53.52 42855.07 47811.79 2014-05-30 20:26:10.000 150 21199.25 53.49 42855.07 47811.77 2014-05-30 20:26:11.000 150 21199.27 53.44 42855.06 47811.80 2014-05-30 20:26:12.000 150 21199.28 53.40 42855.06 47811.79 2014-05-30 20:26:13.000 150 21199.30 53.38 42855.07 47811.80 2014-05-30 20:26:14.000 150 21199.31 53.35 42855.04 47811.81 2014-05-30 20:26:15.000 150 21199.34 53.29 42855.01 47811.80 2014-05-30 20:26:16.000 150 21199.38 53.23 42855.01 47811.80 2014-05-30 20:26:17.000 150 21199.40 53.20 42855.03 47811.76 2014-05-30 20:26:18.000 150 21199.36 53.16 42855.00 47811.78 2014-05-30 20:26:19.000 150 21199.37 53.12 42854.97 47811.78 2014-05-30 20:26:20.000 150 21199.39 53.08 42854.94 47811.78 2014-05-30 20:26:21.000 150 21199.39 53.02 42854.94 47811.75 2014-05-30 20:26:22.000 150 21199.40 52.94 42854.94 47811.75 2014-05-30 20:26:23.000 150 21199.39 52.88 42854.94 47811.76 2014-05-30 20:26:24.000 150 21199.43 52.83 42854.93 47811.74 2014-05-30 20:26:25.000 150 21199.43 52.74 42854.92 47811.75 2014-05-30 20:26:26.000 150 21199.41 52.67 42854.92 47811.75 2014-05-30 20:26:27.000 150 21199.42 52.61 42854.97 47811.75 2014-05-30 20:26:28.000 150 21199.42 52.53 42854.97 47811.74 2014-05-30 20:26:29.000 150 21199.47 52.51 42854.93 47811.78 2014-05-30 20:26:30.000 150 21199.50 52.45 42854.93 47811.77 2014-05-30 20:26:31.000 150 21199.49 52.39 42854.92 47811.79 2014-05-30 20:26:32.000 150 21199.49 52.34 42854.92 47811.77 2014-05-30 20:26:33.000 150 21199.51 52.25 42854.92 47811.77 2014-05-30 20:26:34.000 150 21199.49 52.21 42854.93 47811.77 2014-05-30 20:26:35.000 150 21199.52 52.13 42854.91 47811.77 2014-05-30 20:26:36.000 150 21199.56 52.05 42854.91 47811.75 2014-05-30 20:26:37.000 150 21199.55 51.96 42854.89 47811.76 2014-05-30 20:26:38.000 150 21199.52 51.87 42854.88 47811.76 2014-05-30 20:26:39.000 150 21199.55 51.79 42854.89 47811.72 2014-05-30 20:26:40.000 150 21199.56 51.71 42854.81 47811.73 2014-05-30 20:26:41.000 150 21199.56 51.66 42854.79 47811.73 2014-05-30 20:26:42.000 150 21199.55 51.60 42854.80 47811.72 2014-05-30 20:26:43.000 150 21199.55 51.52 42854.80 47811.72 2014-05-30 20:26:44.000 150 21199.57 51.43 42854.79 47811.73 2014-05-30 20:26:45.000 150 21199.60 51.37 42854.78 47811.72 2014-05-30 20:26:46.000 150 21199.62 51.32 42854.79 47811.71 2014-05-30 20:26:47.000 150 21199.63 51.25 42854.76 47811.71 2014-05-30 20:26:48.000 150 21199.63 51.17 42854.76 47811.70 2014-05-30 20:26:49.000 150 21199.62 51.09 42854.76 47811.70 2014-05-30 20:26:50.000 150 21199.58 51.00 42854.76 47811.69 2014-05-30 20:26:51.000 150 21199.55 50.90 42854.80 47811.68 2014-05-30 20:26:52.000 150 21199.58 50.86 42854.79 47811.70 2014-05-30 20:26:53.000 150 21199.59 50.78 42854.80 47811.70 2014-05-30 20:26:54.000 150 21199.59 50.69 42854.81 47811.70 2014-05-30 20:26:55.000 150 21199.57 50.61 42854.82 47811.70 2014-05-30 20:26:56.000 150 21199.59 50.56 42854.82 47811.70 2014-05-30 20:26:57.000 150 21199.62 50.50 42854.87 47811.76 2014-05-30 20:26:58.000 150 21199.63 50.43 42854.88 47811.75 2014-05-30 20:26:59.000 150 21199.62 50.36 42854.89 47811.78 2014-05-30 20:27:00.000 150 21199.63 50.32 42854.90 47811.79 2014-05-30 20:27:01.000 150 21199.64 50.26 42854.93 47811.79 2014-05-30 20:27:02.000 150 21199.63 50.23 42854.91 47811.79 2014-05-30 20:27:03.000 150 21199.64 50.15 42854.90 47811.82 2014-05-30 20:27:04.000 150 21199.62 50.10 42854.93 47811.83 2014-05-30 20:27:05.000 150 21199.64 50.06 42854.93 47811.82 2014-05-30 20:27:06.000 150 21199.67 49.98 42854.94 47811.83 2014-05-30 20:27:07.000 150 21199.66 49.93 42854.93 47811.84 2014-05-30 20:27:08.000 150 21199.65 49.88 42854.93 47811.84 2014-05-30 20:27:09.000 150 21199.63 49.82 42854.92 47811.83 2014-05-30 20:27:10.000 150 21199.59 49.74 42854.96 47811.82 2014-05-30 20:27:11.000 150 21199.57 49.69 42854.94 47811.80 2014-05-30 20:27:12.000 150 21199.56 49.65 42854.90 47811.77 2014-05-30 20:27:13.000 150 21199.54 49.60 42854.92 47811.76 2014-05-30 20:27:14.000 150 21199.52 49.55 42854.91 47811.73 2014-05-30 20:27:15.000 150 21199.49 49.49 42854.89 47811.74 2014-05-30 20:27:16.000 150 21199.49 49.42 42854.88 47811.69 2014-05-30 20:27:17.000 150 21199.52 49.31 42854.86 47811.71 2014-05-30 20:27:18.000 150 21199.49 49.25 42854.86 47811.68 2014-05-30 20:27:19.000 150 21199.46 49.20 42854.86 47811.68 2014-05-30 20:27:20.000 150 21199.44 49.12 42854.88 47811.71 2014-05-30 20:27:21.000 150 21199.40 49.06 42854.89 47811.67 2014-05-30 20:27:22.000 150 21199.40 49.00 42854.89 47811.68 2014-05-30 20:27:23.000 150 21199.38 48.95 42854.88 47811.69 2014-05-30 20:27:24.000 150 21199.35 48.87 42854.87 47811.70 2014-05-30 20:27:25.000 150 21199.38 48.81 42854.93 47811.70 2014-05-30 20:27:26.000 150 21199.35 48.76 42854.96 47811.71 2014-05-30 20:27:27.000 150 21199.35 48.70 42854.98 47811.71 2014-05-30 20:27:28.000 150 21199.33 48.64 42855.01 47811.75 2014-05-30 20:27:29.000 150 21199.33 48.60 42855.04 47811.75 2014-05-30 20:27:30.000 150 21199.35 48.58 42855.05 47811.79 2014-05-30 20:27:31.000 150 21199.32 48.51 42855.05 47811.79 2014-05-30 20:27:32.000 150 21199.30 48.48 42855.09 47811.81 2014-05-30 20:27:33.000 150 21199.31 48.43 42855.12 47811.82 2014-05-30 20:27:34.000 150 21199.32 48.37 42855.16 47811.88 2014-05-30 20:27:35.000 150 21199.29 48.33 42855.18 47811.87 2014-05-30 20:27:36.000 150 21199.30 48.25 42855.19 47811.90 2014-05-30 20:27:37.000 150 21199.27 48.19 42855.22 47811.90 2014-05-30 20:27:38.000 150 21199.27 48.16 42855.26 47811.92 2014-05-30 20:27:39.000 150 21199.26 48.12 42855.26 47811.91 2014-05-30 20:27:40.000 150 21199.21 48.05 42855.31 47811.94 2014-05-30 20:27:41.000 150 21199.21 47.98 42855.29 47811.96 2014-05-30 20:27:42.000 150 21199.24 47.99 42855.28 47811.97 2014-05-30 20:27:43.000 150 21199.30 48.05 42855.22 47811.97 2014-05-30 20:27:44.000 150 21199.39 48.12 42855.11 47811.94 2014-05-30 20:27:45.000 150 21199.43 48.13 42855.04 47811.92 2014-05-30 20:27:46.000 150 21199.46 48.09 42854.97 47811.86 2014-05-30 20:27:47.000 150 21199.50 48.06 42854.92 47811.80 2014-05-30 20:27:48.000 150 21199.49 48.02 42854.91 47811.76 2014-05-30 20:27:49.000 150 21199.49 47.95 42854.88 47811.73 2014-05-30 20:27:50.000 150 21199.50 47.89 42854.84 47811.72 2014-05-30 20:27:51.000 150 21199.50 47.83 42854.84 47811.69 2014-05-30 20:27:52.000 150 21199.51 47.79 42854.82 47811.71 2014-05-30 20:27:53.000 150 21199.54 47.70 42854.78 47811.68 2014-05-30 20:27:54.000 150 21199.51 47.62 42854.76 47811.65 2014-05-30 20:27:55.000 150 21199.44 47.51 42854.79 47811.64 2014-05-30 20:27:56.000 150 21199.38 47.42 42854.80 47811.66 2014-05-30 20:27:57.000 150 21199.39 47.35 42854.83 47811.67 2014-05-30 20:27:58.000 150 21199.39 47.30 42854.87 47811.69 2014-05-30 20:27:59.000 150 21199.38 47.26 42854.92 47811.74 2014-05-30 20:28:00.000 150 21199.40 47.26 42854.93 47811.74 2014-05-30 20:28:01.000 150 21199.41 47.23 42854.93 47811.76 2014-05-30 20:28:02.000 150 21199.40 47.21 42854.91 47811.74 2014-05-30 20:28:03.000 150 21199.40 47.19 42854.89 47811.77 2014-05-30 20:28:04.000 150 21199.42 47.15 42854.92 47811.75 2014-05-30 20:28:05.000 150 21199.40 47.10 42854.93 47811.77 2014-05-30 20:28:06.000 150 21199.43 47.05 42854.93 47811.76 2014-05-30 20:28:07.000 150 21199.44 47.04 42854.93 47811.75 2014-05-30 20:28:08.000 150 21199.44 47.00 42854.94 47811.75 2014-05-30 20:28:09.000 150 21199.45 46.95 42854.93 47811.74 2014-05-30 20:28:10.000 150 21199.43 46.94 42854.94 47811.78 2014-05-30 20:28:11.000 150 21199.45 46.91 42854.91 47811.76 2014-05-30 20:28:12.000 150 21199.44 46.87 42854.93 47811.77 2014-05-30 20:28:13.000 150 21199.45 46.81 42854.94 47811.77 2014-05-30 20:28:14.000 150 21199.46 46.75 42854.94 47811.75 2014-05-30 20:28:15.000 150 21199.43 46.67 42854.94 47811.76 2014-05-30 20:28:16.000 150 21199.42 46.63 42854.96 47811.75 2014-05-30 20:28:17.000 150 21199.42 46.60 42854.93 47811.76 2014-05-30 20:28:18.000 150 21199.40 46.56 42854.93 47811.75 2014-05-30 20:28:19.000 150 21199.42 46.53 42854.94 47811.73 2014-05-30 20:28:20.000 150 21199.42 46.50 42854.93 47811.73 2014-05-30 20:28:21.000 150 21199.44 46.46 42854.90 47811.74 2014-05-30 20:28:22.000 150 21199.45 46.41 42854.88 47811.70 2014-05-30 20:28:23.000 150 21199.43 46.36 42854.88 47811.72 2014-05-30 20:28:24.000 150 21199.43 46.32 42854.85 47811.71 2014-05-30 20:28:25.000 150 21199.41 46.28 42854.84 47811.69 2014-05-30 20:28:26.000 150 21199.38 46.23 42854.86 47811.68 2014-05-30 20:28:27.000 150 21199.36 46.19 42854.86 47811.67 2014-05-30 20:28:28.000 150 21199.36 46.15 42854.86 47811.67 2014-05-30 20:28:29.000 150 21199.37 46.11 42854.87 47811.66 2014-05-30 20:28:30.000 150 21199.37 46.04 42854.89 47811.64 2014-05-30 20:28:31.000 150 21199.33 45.97 42854.86 47811.64 2014-05-30 20:28:32.000 150 21199.32 45.92 42854.87 47811.65 2014-05-30 20:28:33.000 150 21199.30 45.86 42854.87 47811.66 2014-05-30 20:28:34.000 150 21199.31 45.83 42854.90 47811.64 2014-05-30 20:28:35.000 150 21199.31 45.79 42854.90 47811.67 2014-05-30 20:28:36.000 150 21199.30 45.75 42854.88 47811.64 2014-05-30 20:28:37.000 150 21199.30 45.69 42854.88 47811.65 2014-05-30 20:28:38.000 150 21199.31 45.66 42854.89 47811.66 2014-05-30 20:28:39.000 150 21199.33 45.64 42854.83 47811.64 2014-05-30 20:28:40.000 150 21199.34 45.64 42854.81 47811.64 2014-05-30 20:28:41.000 150 21199.34 45.61 42854.76 47811.60 2014-05-30 20:28:42.000 150 21199.34 45.58 42854.76 47811.59 2014-05-30 20:28:43.000 150 21199.34 45.57 42854.76 47811.56 2014-05-30 20:28:44.000 150 21199.33 45.51 42854.75 47811.53 2014-05-30 20:28:45.000 150 21199.31 45.46 42854.75 47811.55 2014-05-30 20:28:46.000 150 21199.32 45.42 42854.74 47811.51 2014-05-30 20:28:47.000 150 21199.30 45.39 42854.69 47811.54 2014-05-30 20:28:48.000 150 21199.29 45.38 42854.69 47811.51 2014-05-30 20:28:49.000 150 21199.29 45.33 42854.73 47811.52 2014-05-30 20:28:50.000 150 21199.30 45.29 42854.75 47811.51 2014-05-30 20:28:51.000 150 21199.26 45.25 42854.74 47811.49 2014-05-30 20:28:52.000 150 21199.26 45.22 42854.74 47811.51 2014-05-30 20:28:53.000 150 21199.25 45.15 42854.75 47811.50 2014-05-30 20:28:54.000 150 21199.25 45.11 42854.73 47811.52 2014-05-30 20:28:55.000 150 21199.23 45.08 42854.76 47811.52 2014-05-30 20:28:56.000 150 21199.22 45.07 42854.78 47811.50 2014-05-30 20:28:57.000 150 21199.22 45.03 42854.76 47811.54 2014-05-30 20:28:58.000 150 21199.21 44.98 42854.76 47811.52 2014-05-30 20:28:59.000 150 21199.20 44.92 42854.75 47811.52 2014-05-30 20:29:00.000 150 21199.20 44.87 42854.76 47811.51 2014-05-30 20:29:01.000 150 21199.22 44.82 42854.76 47811.51 2014-05-30 20:29:02.000 150 21199.21 44.78 42854.76 47811.49 2014-05-30 20:29:03.000 150 21199.18 44.75 42854.76 47811.51 2014-05-30 20:29:04.000 150 21199.21 44.73 42854.79 47811.52 2014-05-30 20:29:05.000 150 21199.22 44.71 42854.79 47811.50 2014-05-30 20:29:06.000 150 21199.21 44.68 42854.78 47811.52 2014-05-30 20:29:07.000 150 21199.22 44.60 42854.76 47811.51 2014-05-30 20:29:08.000 150 21199.22 44.57 42854.74 47811.50 2014-05-30 20:29:09.000 150 21199.19 44.53 42854.74 47811.50 2014-05-30 20:29:10.000 150 21199.18 44.48 42854.76 47811.50 2014-05-30 20:29:11.000 150 21199.15 44.46 42854.75 47811.48 2014-05-30 20:29:12.000 150 21199.12 44.44 42854.74 47811.49 2014-05-30 20:29:13.000 150 21199.15 44.37 42854.76 47811.47 2014-05-30 20:29:14.000 150 21199.13 44.36 42854.75 47811.45 2014-05-30 20:29:15.000 150 21199.11 44.35 42854.75 47811.46 2014-05-30 20:29:16.000 150 21199.09 44.32 42854.74 47811.45 2014-05-30 20:29:17.000 150 21199.07 44.29 42854.73 47811.44 2014-05-30 20:29:18.000 150 21199.08 44.26 42854.75 47811.43 2014-05-30 20:29:19.000 150 21199.05 44.23 42854.72 47811.42 2014-05-30 20:29:20.000 150 21199.06 44.19 42854.73 47811.42 2014-05-30 20:29:21.000 150 21199.03 44.17 42854.74 47811.39 2014-05-30 20:29:22.000 150 21199.02 44.13 42854.73 47811.41 2014-05-30 20:29:23.000 150 21199.00 44.10 42854.74 47811.41 2014-05-30 20:29:24.000 150 21199.00 44.07 42854.72 47811.38 2014-05-30 20:29:25.000 150 21198.98 44.04 42854.69 47811.37 2014-05-30 20:29:26.000 150 21198.98 44.00 42854.69 47811.37 2014-05-30 20:29:27.000 150 21198.96 43.98 42854.72 47811.35 2014-05-30 20:29:28.000 150 21198.95 43.96 42854.69 47811.36 2014-05-30 20:29:29.000 150 21198.96 43.91 42854.69 47811.35 2014-05-30 20:29:30.000 150 21198.93 43.85 42854.71 47811.34 2014-05-30 20:29:31.000 150 21198.94 43.80 42854.72 47811.34 2014-05-30 20:29:32.000 150 21198.90 43.75 42854.72 47811.36 2014-05-30 20:29:33.000 150 21198.92 43.69 42854.73 47811.33 2014-05-30 20:29:34.000 150 21198.88 43.66 42854.73 47811.34 2014-05-30 20:29:35.000 150 21198.88 43.62 42854.71 47811.36 2014-05-30 20:29:36.000 150 21198.87 43.58 42854.75 47811.37 2014-05-30 20:29:37.000 150 21198.87 43.57 42854.76 47811.35 2014-05-30 20:29:38.000 150 21198.87 43.52 42854.75 47811.35 2014-05-30 20:29:39.000 150 21198.81 43.49 42854.76 47811.33 2014-05-30 20:29:40.000 150 21198.79 43.42 42854.76 47811.32 2014-05-30 20:29:41.000 150 21198.75 43.41 42854.78 47811.33 2014-05-30 20:29:42.000 150 21198.74 43.40 42854.78 47811.33 2014-05-30 20:29:43.000 150 21198.73 43.41 42854.76 47811.29 2014-05-30 20:29:44.000 150 21198.74 43.39 42854.76 47811.29 2014-05-30 20:29:45.000 150 21198.73 43.35 42854.78 47811.31 2014-05-30 20:29:46.000 150 21198.70 43.34 42854.75 47811.25 2014-05-30 20:29:47.000 150 21198.69 43.30 42854.78 47811.25 2014-05-30 20:29:48.000 150 21198.67 43.26 42854.76 47811.24 2014-05-30 20:29:49.000 150 21198.64 43.22 42854.76 47811.24 2014-05-30 20:29:50.000 150 21198.60 43.18 42854.75 47811.23 2014-05-30 20:29:51.000 150 21198.53 43.16 42854.75 47811.20 2014-05-30 20:29:52.000 150 21198.43 43.11 42854.76 47811.16 2014-05-30 20:29:53.000 150 21198.37 43.07 42854.76 47811.18 2014-05-30 20:29:54.000 150 21198.33 43.07 42854.78 47811.16 2014-05-30 20:29:55.000 150 21198.27 43.08 42854.76 47811.14 2014-05-30 20:29:56.000 150 21198.28 43.09 42854.72 47811.11 2014-05-30 20:29:57.000 150 21198.25 43.07 42854.71 47811.09 2014-05-30 20:29:58.000 150 21198.21 43.05 42854.72 47811.06 2014-05-30 20:29:59.000 150 21198.19 43.04 42854.69 47811.03 2014-05-30 20:30:00.000 150 21198.15 43.04 42854.67 47811.00 2014-05-30 20:30:01.000 150 21198.13 43.02 42854.69 47811.00 2014-05-30 20:30:02.000 150 21198.11 43.02 42854.74 47810.99 2014-05-30 20:30:03.000 150 21198.10 42.97 42854.69 47810.94 2014-05-30 20:30:04.000 150 21198.08 42.95 42854.69 47810.94 2014-05-30 20:30:05.000 150 21198.04 42.94 42854.71 47810.95 2014-05-30 20:30:06.000 150 21197.99 42.95 42854.69 47810.92 2014-05-30 20:30:07.000 150 21197.96 42.91 42854.73 47810.90 2014-05-30 20:30:08.000 150 21197.94 42.87 42854.72 47810.90 2014-05-30 20:30:09.000 150 21197.92 42.83 42854.75 47810.91 2014-05-30 20:30:10.000 150 21197.88 42.81 42854.76 47810.90 2014-05-30 20:30:11.000 150 21197.85 42.77 42854.72 47810.88 2014-05-30 20:30:12.000 150 21197.84 42.74 42854.72 47810.89 2014-05-30 20:30:13.000 150 21197.82 42.69 42854.74 47810.89 2014-05-30 20:30:14.000 150 21197.84 42.64 42854.76 47810.88 2014-05-30 20:30:15.000 150 21197.82 42.64 42854.78 47810.88 2014-05-30 20:30:16.000 150 21197.79 42.63 42854.76 47810.90 2014-05-30 20:30:17.000 150 21197.76 42.63 42854.75 47810.88 2014-05-30 20:30:18.000 150 21197.74 42.62 42854.76 47810.87 2014-05-30 20:30:19.000 150 21197.72 42.60 42854.76 47810.87 2014-05-30 20:30:20.000 150 21197.70 42.60 42854.72 47810.83 2014-05-30 20:30:21.000 150 21197.69 42.62 42854.74 47810.81 2014-05-30 20:30:22.000 150 21197.66 42.62 42854.72 47810.78 2014-05-30 20:30:23.000 150 21197.65 42.61 42854.68 47810.76 2014-05-30 20:30:24.000 150 21197.63 42.63 42854.68 47810.74 2014-05-30 20:30:25.000 150 21197.62 42.62 42854.66 47810.72 2014-05-30 20:30:26.000 150 21197.60 42.62 42854.64 47810.69 2014-05-30 20:30:27.000 150 21197.57 42.62 42854.62 47810.71 2014-05-30 20:30:28.000 150 21197.58 42.61 42854.62 47810.68 2014-05-30 20:30:29.000 150 21197.58 42.63 42854.62 47810.67 2014-05-30 20:30:30.000 150 21197.57 42.60 42854.64 47810.66 2014-05-30 20:30:31.000 150 21197.55 42.61 42854.60 47810.64 2014-05-30 20:30:32.000 150 21197.53 42.59 42854.60 47810.64 2014-05-30 20:30:33.000 150 21197.55 42.56 42854.60 47810.61 2014-05-30 20:30:34.000 150 21197.53 42.54 42854.58 47810.60 2014-05-30 20:30:35.000 150 21197.55 42.52 42854.57 47810.61 2014-05-30 20:30:36.000 150 21197.52 42.50 42854.61 47810.59 2014-05-30 20:30:37.000 150 21197.51 42.51 42854.60 47810.61 2014-05-30 20:30:38.000 150 21197.52 42.51 42854.57 47810.60 2014-05-30 20:30:39.000 150 21197.51 42.52 42854.59 47810.60 2014-05-30 20:30:40.000 150 21197.50 42.49 42854.60 47810.60 2014-05-30 20:30:41.000 150 21197.51 42.44 42854.59 47810.58 2014-05-30 20:30:42.000 150 21197.47 42.40 42854.58 47810.60 2014-05-30 20:30:43.000 150 21197.47 42.41 42854.58 47810.59 2014-05-30 20:30:44.000 150 21197.47 42.38 42854.59 47810.59 2014-05-30 20:30:45.000 150 21197.46 42.35 42854.60 47810.58 2014-05-30 20:30:46.000 150 21197.47 42.35 42854.58 47810.57 2014-05-30 20:30:47.000 150 21197.47 42.34 42854.58 47810.57 2014-05-30 20:30:48.000 150 21197.43 42.32 42854.57 47810.54 2014-05-30 20:30:49.000 150 21197.41 42.30 42854.59 47810.56 2014-05-30 20:30:50.000 150 21197.40 42.27 42854.57 47810.52 2014-05-30 20:30:51.000 150 21197.41 42.25 42854.53 47810.53 2014-05-30 20:30:52.000 150 21197.38 42.23 42854.53 47810.52 2014-05-30 20:30:53.000 150 21197.39 42.21 42854.51 47810.49 2014-05-30 20:30:54.000 150 21197.38 42.17 42854.50 47810.48 2014-05-30 20:30:55.000 150 21197.37 42.16 42854.54 47810.47 2014-05-30 20:30:56.000 150 21197.40 42.13 42854.55 47810.47 2014-05-30 20:30:57.000 150 21197.39 42.11 42854.53 47810.49 2014-05-30 20:30:58.000 150 21197.41 42.09 42854.53 47810.49 2014-05-30 20:30:59.000 150 21197.39 42.06 42854.51 47810.49 2014-05-30 20:31:00.000 150 21197.35 42.05 42854.54 47810.51 2014-05-30 20:31:01.000 150 21197.34 42.03 42854.54 47810.48 2014-05-30 20:31:02.000 150 21197.34 42.04 42854.50 47810.50 2014-05-30 20:31:03.000 150 21197.31 42.03 42854.51 47810.49 2014-05-30 20:31:04.000 150 21197.30 41.99 42854.50 47810.47 2014-05-30 20:31:05.000 150 21197.25 41.97 42854.51 47810.47 2014-05-30 20:31:06.000 150 21197.24 41.96 42854.48 47810.44 2014-05-30 20:31:07.000 150 21197.20 41.95 42854.50 47810.41 2014-05-30 20:31:08.000 150 21197.20 41.91 42854.47 47810.38 2014-05-30 20:31:09.000 150 21197.20 41.91 42854.44 47810.37 2014-05-30 20:31:10.000 150 21197.18 41.90 42854.47 47810.38 2014-05-30 20:31:11.000 150 21197.20 41.87 42854.44 47810.33 2014-05-30 20:31:12.000 150 21197.18 41.86 42854.43 47810.33 2014-05-30 20:31:13.000 150 21197.14 41.84 42854.44 47810.31 2014-05-30 20:31:14.000 150 21197.09 41.79 42854.41 47810.29 2014-05-30 20:31:15.000 150 21197.06 41.77 42854.40 47810.23 2014-05-30 20:31:16.000 150 21197.02 41.75 42854.38 47810.23 2014-05-30 20:31:17.000 150 21196.94 41.70 42854.36 47810.19 2014-05-30 20:31:18.000 150 21196.91 41.67 42854.31 47810.11 2014-05-30 20:31:19.000 150 21196.89 41.64 42854.33 47810.11 2014-05-30 20:31:20.000 150 21196.86 41.62 42854.34 47810.10 2014-05-30 20:31:21.000 150 21196.83 41.59 42854.33 47810.06 2014-05-30 20:31:22.000 150 21196.79 41.57 42854.31 47810.05 2014-05-30 20:31:23.000 150 21196.76 41.55 42854.31 47810.05 2014-05-30 20:31:24.000 150 21196.76 41.52 42854.31 47810.03 2014-05-30 20:31:25.000 150 21196.71 41.46 42854.31 47810.03 2014-05-30 20:31:26.000 150 21196.69 41.42 42854.34 47810.01 2014-05-30 20:31:27.000 150 21196.66 41.41 42854.35 47810.01 2014-05-30 20:31:28.000 150 21196.66 41.38 42854.38 47810.00 2014-05-30 20:31:29.000 150 21196.61 41.37 42854.39 47810.01 2014-05-30 20:31:30.000 150 21196.60 41.36 42854.40 47809.99 2014-05-30 20:31:31.000 150 21196.57 41.33 42854.36 47810.00 2014-05-30 20:31:32.000 150 21196.56 41.30 42854.35 47809.97 2014-05-30 20:31:33.000 150 21196.53 41.29 42854.37 47809.97 2014-05-30 20:31:34.000 150 21196.52 41.25 42854.36 47809.97 2014-05-30 20:31:35.000 150 21196.50 41.19 42854.38 47809.96 2014-05-30 20:31:36.000 150 21196.48 41.14 42854.40 47809.97 2014-05-30 20:31:37.000 150 21196.48 41.11 42854.38 47809.95 2014-05-30 20:31:38.000 150 21196.41 41.09 42854.39 47809.94 2014-05-30 20:31:39.000 150 21196.39 41.10 42854.39 47809.92 2014-05-30 20:31:40.000 150 21196.39 41.08 42854.42 47809.94 2014-05-30 20:31:41.000 150 21196.38 41.07 42854.44 47809.93 2014-05-30 20:31:42.000 150 21196.34 41.05 42854.43 47809.94 2014-05-30 20:31:43.000 150 21196.32 41.02 42854.41 47809.92 2014-05-30 20:31:44.000 150 21196.30 41.01 42854.40 47809.90 2014-05-30 20:31:45.000 150 21196.27 41.00 42854.39 47809.88 2014-05-30 20:31:46.000 150 21196.28 40.96 42854.43 47809.87 2014-05-30 20:31:47.000 150 21196.27 40.96 42854.38 47809.85 2014-05-30 20:31:48.000 150 21196.24 40.93 42854.37 47809.88 2014-05-30 20:31:49.000 150 21196.21 40.93 42854.37 47809.84 2014-05-30 20:31:50.000 150 21196.19 40.93 42854.38 47809.81 2014-05-30 20:31:51.000 150 21196.17 40.90 42854.36 47809.84 2014-05-30 20:31:52.000 150 21196.15 40.88 42854.38 47809.80 2014-05-30 20:31:53.000 150 21196.14 40.85 42854.40 47809.80 2014-05-30 20:31:54.000 150 21196.12 40.86 42854.39 47809.80 2014-05-30 20:31:55.000 150 21196.09 40.87 42854.36 47809.78 2014-05-30 20:31:56.000 150 21196.06 40.89 42854.33 47809.76 2014-05-30 20:31:57.000 150 21196.04 40.87 42854.33 47809.73 2014-05-30 20:31:58.000 150 21196.02 40.87 42854.35 47809.72 2014-05-30 20:31:59.000 150 21195.98 40.87 42854.36 47809.70 2014-05-30 20:32:00.000 150 21195.95 40.84 42854.34 47809.67 2014-05-30 20:32:01.000 150 21195.97 40.83 42854.33 47809.68 2014-05-30 20:32:02.000 150 21195.95 40.82 42854.36 47809.67 2014-05-30 20:32:03.000 150 21195.91 40.80 42854.33 47809.68 2014-05-30 20:32:04.000 150 21195.91 40.80 42854.33 47809.64 2014-05-30 20:32:05.000 150 21195.90 40.81 42854.33 47809.63 2014-05-30 20:32:06.000 150 21195.90 40.81 42854.33 47809.63 2014-05-30 20:32:07.000 150 21195.87 40.82 42854.32 47809.62 2014-05-30 20:32:08.000 150 21195.83 40.81 42854.32 47809.60 2014-05-30 20:32:09.000 150 21195.82 40.79 42854.29 47809.60 2014-05-30 20:32:10.000 150 21195.83 40.80 42854.26 47809.57 2014-05-30 20:32:11.000 150 21195.81 40.80 42854.25 47809.57 2014-05-30 20:32:12.000 150 21195.79 40.80 42854.26 47809.55 2014-05-30 20:32:13.000 150 21195.77 40.81 42854.24 47809.55 2014-05-30 20:32:14.000 150 21195.76 40.79 42854.26 47809.53 2014-05-30 20:32:15.000 150 21195.73 40.77 42854.28 47809.52 2014-05-30 20:32:16.000 150 21195.74 40.77 42854.25 47809.48 2014-05-30 20:32:17.000 150 21195.74 40.75 42854.22 47809.47 2014-05-30 20:32:18.000 150 21195.74 40.73 42854.19 47809.48 2014-05-30 20:32:19.000 150 21195.74 40.72 42854.19 47809.47 2014-05-30 20:32:20.000 150 21195.70 40.70 42854.19 47809.45 2014-05-30 20:32:21.000 150 21195.71 40.70 42854.18 47809.44 2014-05-30 20:32:22.000 150 21195.72 40.65 42854.19 47809.41 2014-05-30 20:32:23.000 150 21195.73 40.62 42854.17 47809.41 2014-05-30 20:32:24.000 150 21195.75 40.61 42854.18 47809.44 2014-05-30 20:32:25.000 150 21195.81 40.59 42854.18 47809.41 2014-05-30 20:32:26.000 150 21195.86 40.60 42854.21 47809.45 2014-05-30 20:32:27.000 150 21195.93 40.58 42854.21 47809.47 2014-05-30 20:32:28.000 150 21195.95 40.58 42854.23 47809.50 2014-05-30 20:32:29.000 150 21195.95 40.56 42854.17 47809.51 2014-05-30 20:32:30.000 150 21195.98 40.52 42854.15 47809.51 2014-05-30 20:32:31.000 150 21195.97 40.50 42854.12 47809.52 2014-05-30 20:32:32.000 150 21195.96 40.46 42854.14 47809.50 2014-05-30 20:32:33.000 150 21195.93 40.46 42854.12 47809.48 2014-05-30 20:32:34.000 150 21195.95 40.43 42854.11 47809.47 2014-05-30 20:32:35.000 150 21195.96 40.38 42854.10 47809.46 2014-05-30 20:32:36.000 150 21195.94 40.36 42854.05 47809.40 2014-05-30 20:32:37.000 150 21195.93 40.35 42854.01 47809.41 2014-05-30 20:32:38.000 150 21195.90 40.32 42854.00 47809.37 2014-05-30 20:32:39.000 150 21195.85 40.28 42853.98 47809.35 2014-05-30 20:32:40.000 150 21195.86 40.26 42853.94 47809.30 2014-05-30 20:32:41.000 150 21195.83 40.24 42853.94 47809.26 2014-05-30 20:32:42.000 150 21195.84 40.21 42853.92 47809.25 2014-05-30 20:32:43.000 150 21195.86 40.18 42853.91 47809.24 2014-05-30 20:32:44.000 150 21195.88 40.13 42853.91 47809.21 2014-05-30 20:32:45.000 150 21195.87 40.09 42853.91 47809.22 2014-05-30 20:32:46.000 150 21195.85 40.07 42853.89 47809.19 2014-05-30 20:32:47.000 150 21195.81 40.04 42853.86 47809.19 2014-05-30 20:32:48.000 150 21195.80 40.00 42853.88 47809.15 2014-05-30 20:32:49.000 150 21195.80 39.99 42853.87 47809.16 2014-05-30 20:32:50.000 150 21195.80 39.97 42853.86 47809.12 2014-05-30 20:32:51.000 150 21195.79 39.95 42853.85 47809.12 2014-05-30 20:32:52.000 150 21195.79 39.94 42853.82 47809.13 2014-05-30 20:32:53.000 150 21195.78 39.91 42853.81 47809.12 2014-05-30 20:32:54.000 150 21195.75 39.88 42853.82 47809.09 2014-05-30 20:32:55.000 150 21195.76 39.80 42853.82 47809.06 2014-05-30 20:32:56.000 150 21195.73 39.76 42853.83 47809.07 2014-05-30 20:32:57.000 150 21195.72 39.74 42853.85 47809.08 2014-05-30 20:32:58.000 150 21195.72 39.68 42853.82 47809.06 2014-05-30 20:32:59.000 150 21195.71 39.61 42853.80 47809.05 2014-05-30 20:33:00.000 150 21195.71 39.59 42853.80 47809.06 2014-05-30 20:33:01.000 150 21195.69 39.53 42853.80 47809.08 2014-05-30 20:33:02.000 150 21195.64 39.46 42853.82 47809.06 2014-05-30 20:33:03.000 150 21195.58 39.36 42853.87 47809.03 2014-05-30 20:33:04.000 150 21195.58 39.28 42853.91 47809.06 2014-05-30 20:33:05.000 150 21195.62 39.31 42853.93 47809.11 2014-05-30 20:33:06.000 150 21195.66 39.30 42853.93 47809.15 2014-05-30 20:33:07.000 150 21195.69 39.30 42853.90 47809.16 2014-05-30 20:33:08.000 150 21195.69 39.29 42853.94 47809.15 2014-05-30 20:33:09.000 150 21195.65 39.26 42853.90 47809.16 2014-05-30 20:33:10.000 150 21195.66 39.21 42853.87 47809.16 2014-05-30 20:33:11.000 150 21195.68 39.21 42853.92 47809.13 2014-05-30 20:33:12.000 150 21195.66 39.20 42853.93 47809.15 2014-05-30 20:33:13.000 150 21195.63 39.19 42853.93 47809.17 2014-05-30 20:33:14.000 150 21195.61 39.21 42853.88 47809.17 2014-05-30 20:33:15.000 150 21195.61 39.18 42853.89 47809.11 2014-05-30 20:33:16.000 150 21195.55 39.13 42853.85 47809.11 2014-05-30 20:33:17.000 150 21195.51 39.13 42853.86 47809.09 2014-05-30 20:33:18.000 150 21195.48 39.11 42853.87 47809.07 2014-05-30 20:33:19.000 150 21195.44 39.09 42853.86 47809.06 2014-05-30 20:33:20.000 150 21195.45 39.07 42853.87 47809.05 2014-05-30 20:33:21.000 150 21195.41 39.06 42853.89 47809.03 2014-05-30 20:33:22.000 150 21195.41 39.04 42853.88 47809.02 2014-05-30 20:33:23.000 150 21195.38 39.02 42853.86 47809.01 2014-05-30 20:33:24.000 150 21195.39 39.01 42853.84 47808.97 2014-05-30 20:33:25.000 150 21195.38 38.99 42853.85 47809.00 2014-05-30 20:33:26.000 150 21195.35 38.97 42853.86 47808.95 2014-05-30 20:33:27.000 150 21195.33 38.93 42853.85 47808.95 2014-05-30 20:33:28.000 150 21195.33 38.87 42853.87 47808.94 2014-05-30 20:33:29.000 150 21195.27 38.83 42853.90 47808.93 2014-05-30 20:33:30.000 150 21195.26 38.81 42853.89 47808.93 2014-05-30 20:33:31.000 150 21195.21 38.75 42853.91 47808.92 2014-05-30 20:33:32.000 150 21195.17 38.71 42853.94 47808.95 2014-05-30 20:33:33.000 150 21195.11 38.65 42853.98 47808.93 2014-05-30 20:33:34.000 150 21195.09 38.61 42854.00 47808.94 2014-05-30 20:33:35.000 150 21195.05 38.56 42854.06 47808.96 2014-05-30 20:33:36.000 150 21195.04 38.51 42854.09 47808.99 2014-05-30 20:33:37.000 150 21194.99 38.47 42854.11 47809.01 2014-05-30 20:33:38.000 150 21194.96 38.46 42854.14 47808.99 2014-05-30 20:33:39.000 150 21194.93 38.46 42854.18 47809.03 2014-05-30 20:33:40.000 150 21194.95 38.47 42854.18 47809.01 2014-05-30 20:33:41.000 150 21195.01 38.53 42854.14 47809.04 2014-05-30 20:33:42.000 150 21195.07 38.59 42854.08 47809.03 2014-05-30 20:33:43.000 150 21195.10 38.67 42854.01 47809.00 2014-05-30 20:33:44.000 150 21195.11 38.69 42853.94 47808.96 2014-05-30 20:33:45.000 150 21195.12 38.68 42853.91 47808.93 2014-05-30 20:33:46.000 150 21195.15 38.70 42853.86 47808.88 2014-05-30 20:33:47.000 150 21195.15 38.72 42853.85 47808.85 2014-05-30 20:33:48.000 150 21195.17 38.68 42853.82 47808.84 2014-05-30 20:33:49.000 150 21195.15 38.64 42853.80 47808.79 2014-05-30 20:33:50.000 150 21195.12 38.61 42853.80 47808.79 2014-05-30 20:33:51.000 150 21195.13 38.62 42853.76 47808.76 2014-05-30 20:33:52.000 150 21195.15 38.59 42853.78 47808.76 2014-05-30 20:33:53.000 150 21195.15 38.61 42853.74 47808.74 2014-05-30 20:33:54.000 150 21195.15 38.64 42853.69 47808.70 2014-05-30 20:33:55.000 150 21195.06 38.67 42853.67 47808.66 2014-05-30 20:33:56.000 150 21195.03 38.68 42853.61 47808.63 2014-05-30 20:33:57.000 150 21195.02 38.70 42853.58 47808.60 2014-05-30 20:33:58.000 150 21195.01 38.70 42853.57 47808.55 2014-05-30 20:33:59.000 150 21195.00 38.69 42853.57 47808.52 2014-05-30 20:34:00.000 150 21194.97 38.70 42853.51 47808.48 2014-05-30 20:34:01.000 150 21194.98 38.68 42853.49 47808.46 2014-05-30 20:34:02.000 150 21194.95 38.66 42853.47 47808.43 2014-05-30 20:34:03.000 150 21194.95 38.67 42853.46 47808.42 2014-05-30 20:34:04.000 150 21194.98 38.65 42853.49 47808.41 2014-05-30 20:34:05.000 150 21195.01 38.66 42853.51 47808.45 2014-05-30 20:34:06.000 150 21195.04 38.64 42853.51 47808.47 2014-05-30 20:34:07.000 150 21195.05 38.62 42853.56 47808.48 2014-05-30 20:34:08.000 150 21195.05 38.64 42853.53 47808.50 2014-05-30 20:34:09.000 150 21195.07 38.64 42853.54 47808.51 2014-05-30 20:34:10.000 150 21195.07 38.66 42853.55 47808.55 2014-05-30 20:34:11.000 150 21195.07 38.65 42853.55 47808.54 2014-05-30 20:34:12.000 150 21195.07 38.64 42853.59 47808.56 2014-05-30 20:34:13.000 150 21195.06 38.66 42853.60 47808.56 2014-05-30 20:34:14.000 150 21195.06 38.65 42853.57 47808.58 2014-05-30 20:34:15.000 150 21195.05 38.65 42853.57 47808.56 2014-05-30 20:34:16.000 150 21195.09 38.65 42853.58 47808.56 2014-05-30 20:34:17.000 150 21195.10 38.62 42853.57 47808.57 2014-05-30 20:34:18.000 150 21195.08 38.60 42853.58 47808.58 2014-05-30 20:34:19.000 150 21195.08 38.61 42853.57 47808.56 2014-05-30 20:34:20.000 150 21195.08 38.61 42853.55 47808.56 2014-05-30 20:34:21.000 150 21195.05 38.59 42853.58 47808.55 2014-05-30 20:34:22.000 150 21195.06 38.59 42853.57 47808.55 2014-05-30 20:34:23.000 150 21195.04 38.55 42853.53 47808.54 2014-05-30 20:34:24.000 150 21195.02 38.53 42853.53 47808.49 2014-05-30 20:34:25.000 150 21195.01 38.52 42853.51 47808.49 2014-05-30 20:34:26.000 150 21194.97 38.50 42853.50 47808.49 2014-05-30 20:34:27.000 150 21194.95 38.50 42853.50 47808.46 2014-05-30 20:34:28.000 150 21194.98 38.49 42853.50 47808.43 2014-05-30 20:34:29.000 150 21194.98 38.48 42853.44 47808.42 2014-05-30 20:34:30.000 150 21194.95 38.47 42853.43 47808.40 2014-05-30 20:34:31.000 150 21194.93 38.44 42853.43 47808.37 2014-05-30 20:34:32.000 150 21194.91 38.42 42853.43 47808.36 2014-05-30 20:34:33.000 150 21194.90 38.38 42853.42 47808.35 2014-05-30 20:34:34.000 150 21194.88 38.36 42853.42 47808.33 2014-05-30 20:34:35.000 150 21194.89 38.33 42853.39 47808.33 2014-05-30 20:34:36.000 150 21194.90 38.32 42853.39 47808.29 2014-05-30 20:34:37.000 150 21194.90 38.30 42853.36 47808.30 2014-05-30 20:34:38.000 150 21194.87 38.31 42853.35 47808.30 2014-05-30 20:34:39.000 150 21194.86 38.28 42853.35 47808.27 2014-05-30 20:34:40.000 150 21194.88 38.24 42853.34 47808.28 2014-05-30 20:34:41.000 150 21194.89 38.22 42853.36 47808.27 2014-05-30 20:34:42.000 150 21194.88 38.21 42853.36 47808.28 2014-05-30 20:34:43.000 150 21194.88 38.19 42853.39 47808.28 2014-05-30 20:34:44.000 150 21194.88 38.15 42853.43 47808.30 2014-05-30 20:34:45.000 150 21194.86 38.16 42853.43 47808.29 2014-05-30 20:34:46.000 150 21194.87 38.13 42853.40 47808.33 2014-05-30 20:34:47.000 150 21194.86 38.14 42853.40 47808.30 2014-05-30 20:34:48.000 150 21194.83 38.14 42853.41 47808.31 2014-05-30 20:34:49.000 150 21194.83 38.15 42853.41 47808.27 2014-05-30 20:34:50.000 150 21194.81 38.14 42853.41 47808.27 2014-05-30 20:34:51.000 150 21194.80 38.12 42853.39 47808.24 2014-05-30 20:34:52.000 150 21194.76 38.12 42853.37 47808.24 2014-05-30 20:34:53.000 150 21194.73 38.06 42853.38 47808.21 2014-05-30 20:34:54.000 150 21194.72 38.02 42853.36 47808.21 2014-05-30 20:34:55.000 150 21194.69 38.00 42853.34 47808.20 2014-05-30 20:34:56.000 150 21194.69 37.97 42853.34 47808.19 2014-05-30 20:34:57.000 150 21194.68 37.95 42853.32 47808.17 2014-05-30 20:34:58.000 150 21194.68 37.89 42853.35 47808.17 2014-05-30 20:34:59.000 150 21194.66 37.87 42853.38 47808.19 2014-05-30 20:35:00.000 150 21194.64 37.82 42853.38 47808.17 2014-05-30 20:35:01.000 150 21194.63 37.80 42853.36 47808.16 2014-05-30 20:35:02.000 150 21194.61 37.76 42853.35 47808.16 2014-05-30 20:35:03.000 150 21194.59 37.75 42853.33 47808.15 2014-05-30 20:35:04.000 150 21194.56 37.75 42853.35 47808.14 2014-05-30 20:35:05.000 150 21194.55 37.71 42853.34 47808.14 2014-05-30 20:35:06.000 150 21194.55 37.69 42853.36 47808.13 2014-05-30 20:35:07.000 150 21194.54 37.67 42853.35 47808.11 2014-05-30 20:35:08.000 150 21194.52 37.64 42853.37 47808.12 2014-05-30 20:35:09.000 150 21194.53 37.62 42853.36 47808.11 2014-05-30 20:35:10.000 150 21194.50 37.60 42853.39 47808.11 2014-05-30 20:35:11.000 150 21194.46 37.59 42853.37 47808.10 2014-05-30 20:35:12.000 150 21194.47 37.57 42853.34 47808.09 2014-05-30 20:35:13.000 150 21194.47 37.57 42853.36 47808.08 2014-05-30 20:35:14.000 150 21194.43 37.54 42853.35 47808.06 2014-05-30 20:35:15.000 150 21194.42 37.53 42853.35 47808.06 2014-05-30 20:35:16.000 150 21194.43 37.53 42853.34 47808.07 2014-05-30 20:35:17.000 150 21194.42 37.51 42853.38 47808.03 2014-05-30 20:35:18.000 150 21194.42 37.49 42853.36 47808.04 2014-05-30 20:35:19.000 150 21194.39 37.48 42853.34 47808.06 2014-05-30 20:35:20.000 150 21194.37 37.46 42853.36 47808.01 2014-05-30 20:35:21.000 150 21194.36 37.44 42853.36 47808.02 2014-05-30 20:35:22.000 150 21194.35 37.41 42853.37 47808.02 2014-05-30 20:35:23.000 150 21194.38 37.40 42853.35 47808.02 2014-05-30 20:35:24.000 150 21194.36 37.39 42853.33 47808.02 2014-05-30 20:35:25.000 150 21194.37 37.38 42853.34 47808.01 2014-05-30 20:35:26.000 150 21194.33 37.36 42853.33 47808.00 2014-05-30 20:35:27.000 150 21194.32 37.36 42853.32 47808.01 2014-05-30 20:35:28.000 150 21194.33 37.33 42853.35 47808.00 2014-05-30 20:35:29.000 150 21194.28 37.31 42853.31 47807.97 2014-05-30 20:35:30.000 150 21194.30 37.32 42853.31 47808.00 2014-05-30 20:35:31.000 150 21194.29 37.34 42853.32 47807.97 2014-05-30 20:35:32.000 150 21194.30 37.34 42853.29 47807.97 2014-05-30 20:35:33.000 150 21194.28 37.31 42853.26 47807.93 2014-05-30 20:35:34.000 150 21194.26 37.31 42853.26 47807.94 2014-05-30 20:35:35.000 150 21194.23 37.31 42853.25 47807.92 2014-05-30 20:35:36.000 150 21194.24 37.30 42853.23 47807.93 2014-05-30 20:35:37.000 150 21194.24 37.29 42853.24 47807.91 2014-05-30 20:35:38.000 150 21194.20 37.27 42853.26 47807.89 2014-05-30 20:35:39.000 150 21194.22 37.23 42853.26 47807.88 2014-05-30 20:35:40.000 150 21194.18 37.23 42853.26 47807.89 2014-05-30 20:35:41.000 150 21194.17 37.21 42853.26 47807.86 2014-05-30 20:35:42.000 150 21194.18 37.20 42853.30 47807.88 2014-05-30 20:35:43.000 150 21194.17 37.18 42853.29 47807.87 2014-05-30 20:35:44.000 150 21194.13 37.15 42853.32 47807.88 2014-05-30 20:35:45.000 150 21194.13 37.12 42853.31 47807.87 2014-05-30 20:35:46.000 150 21194.15 37.07 42853.30 47807.89 2014-05-30 20:35:47.000 150 21194.15 37.02 42853.32 47807.88 2014-05-30 20:35:48.000 150 21194.14 37.02 42853.31 47807.91 2014-05-30 20:35:49.000 150 21194.14 37.00 42853.32 47807.93 2014-05-30 20:35:50.000 150 21194.15 36.94 42853.32 47807.90 2014-05-30 20:35:51.000 150 21194.13 36.92 42853.34 47807.94 2014-05-30 20:35:52.000 150 21194.16 36.88 42853.39 47807.93 2014-05-30 20:35:53.000 150 21194.15 36.86 42853.42 47807.95 2014-05-30 20:35:54.000 150 21194.13 36.78 42853.41 47807.99 2014-05-30 20:35:55.000 150 21194.12 36.76 42853.44 47807.97 2014-05-30 20:35:56.000 150 21194.13 36.73 42853.44 47808.03 2014-05-30 20:35:57.000 150 21194.12 36.72 42853.49 47808.06 2014-05-30 20:35:58.000 150 21194.12 36.70 42853.49 47808.07 2014-05-30 20:35:59.000 150 21194.14 36.72 42853.47 47808.05 2014-05-30 20:36:00.000 150 21194.11 36.74 42853.49 47808.06 2014-05-30 20:36:01.000 150 21194.08 36.72 42853.47 47808.05 2014-05-30 20:36:02.000 150 21194.04 36.70 42853.49 47808.04 2014-05-30 20:36:03.000 150 21194.01 36.68 42853.50 47808.03 2014-05-30 20:36:04.000 150 21193.97 36.64 42853.53 47808.04 2014-05-30 20:36:05.000 150 21193.94 36.59 42853.57 47808.04 2014-05-30 20:36:06.000 150 21193.88 36.54 42853.61 47808.06 2014-05-30 20:36:07.000 150 21193.84 36.51 42853.65 47808.08 2014-05-30 20:36:08.000 150 21193.82 36.48 42853.68 47808.10 2014-05-30 20:36:09.000 150 21193.80 36.48 42853.71 47808.12 2014-05-30 20:36:10.000 150 21193.78 36.49 42853.73 47808.13 2014-05-30 20:36:11.000 150 21193.76 36.48 42853.74 47808.16 2014-05-30 20:36:12.000 150 21193.73 36.48 42853.78 47808.17 2014-05-30 20:36:13.000 150 21193.75 36.51 42853.82 47808.16 2014-05-30 20:36:14.000 150 21193.81 36.58 42853.74 47808.17 2014-05-30 20:36:15.000 150 21193.85 36.64 42853.64 47808.16 2014-05-30 20:36:16.000 150 21193.87 36.66 42853.61 47808.10 2014-05-30 20:36:17.000 150 21193.87 36.67 42853.57 47808.05 2014-05-30 20:36:18.000 150 21193.85 36.64 42853.53 47808.01 2014-05-30 20:36:19.000 150 21193.85 36.60 42853.51 47807.98 2014-05-30 20:36:20.000 150 21193.81 36.58 42853.50 47807.92 2014-05-30 20:36:21.000 150 21193.80 36.55 42853.49 47807.95 2014-05-30 20:36:22.000 150 21193.79 36.51 42853.44 47807.90 2014-05-30 20:36:23.000 150 21193.77 36.54 42853.44 47807.89 2014-05-30 20:36:24.000 150 21193.78 36.52 42853.39 47807.87 2014-05-30 20:36:25.000 150 21193.74 36.48 42853.39 47807.86 2014-05-30 20:36:26.000 150 21193.73 36.50 42853.38 47807.82 2014-05-30 20:36:27.000 150 21193.68 36.53 42853.34 47807.79 2014-05-30 20:36:28.000 150 21193.66 36.55 42853.28 47807.73 2014-05-30 20:36:29.000 150 21193.64 36.55 42853.24 47807.67 2014-05-30 20:36:30.000 150 21193.62 36.54 42853.19 47807.63 2014-05-30 20:36:31.000 150 21193.63 36.51 42853.18 47807.61 2014-05-30 20:36:32.000 150 21193.63 36.51 42853.17 47807.58 2014-05-30 20:36:33.000 150 21193.63 36.51 42853.15 47807.57 2014-05-30 20:36:34.000 150 21193.63 36.48 42853.12 47807.53 2014-05-30 20:36:35.000 150 21193.62 36.49 42853.12 47807.53 2014-05-30 20:36:36.000 150 21193.65 36.46 42853.12 47807.51 2014-05-30 20:36:37.000 150 21193.65 36.44 42853.12 47807.49 2014-05-30 20:36:38.000 150 21193.64 36.43 42853.09 47807.50 2014-05-30 20:36:39.000 150 21193.64 36.41 42853.07 47807.48 2014-05-30 20:36:40.000 150 21193.61 36.42 42853.04 47807.47 2014-05-30 20:36:41.000 150 21193.65 36.40 42853.06 47807.49 2014-05-30 20:36:42.000 150 21193.65 36.37 42853.06 47807.47 2014-05-30 20:36:43.000 150 21193.63 36.35 42853.07 47807.48 2014-05-30 20:36:44.000 150 21193.61 36.34 42853.04 47807.45 2014-05-30 20:36:45.000 150 21193.60 36.33 42853.04 47807.45 2014-05-30 20:36:46.000 150 21193.59 36.31 42853.06 47807.42 2014-05-30 20:36:47.000 150 21193.58 36.28 42853.06 47807.44 2014-05-30 20:36:48.000 150 21193.58 36.25 42853.07 47807.45 2014-05-30 20:36:49.000 150 21193.57 36.24 42853.06 47807.43 2014-05-30 20:36:50.000 150 21193.56 36.21 42853.01 47807.42 2014-05-30 20:36:51.000 150 21193.58 36.18 42853.05 47807.40 2014-05-30 20:36:52.000 150 21193.56 36.18 42853.01 47807.43 2014-05-30 20:36:53.000 150 21193.54 36.14 42853.00 47807.38 2014-05-30 20:36:54.000 150 21193.53 36.11 42853.01 47807.39 2014-05-30 20:36:55.000 150 21193.50 36.10 42853.01 47807.37 2014-05-30 20:36:56.000 150 21193.46 36.11 42853.01 47807.35 2014-05-30 20:36:57.000 150 21193.47 36.09 42853.00 47807.35 2014-05-30 20:36:58.000 150 21193.44 36.05 42853.00 47807.35 2014-05-30 20:36:59.000 150 21193.46 36.03 42852.99 47807.33 2014-05-30 20:37:00.000 150 21193.48 36.01 42853.01 47807.33 2014-05-30 20:37:01.000 150 21193.45 36.01 42852.98 47807.32 2014-05-30 20:37:02.000 150 21193.44 36.00 42852.98 47807.32 2014-05-30 20:37:03.000 150 21193.41 35.97 42852.97 47807.34 2014-05-30 20:37:04.000 150 21193.43 35.94 42852.98 47807.31 2014-05-30 20:37:05.000 150 21193.41 35.92 42852.98 47807.31 2014-05-30 20:37:06.000 150 21193.39 35.90 42852.96 47807.29 2014-05-30 20:37:07.000 150 21193.36 35.91 42852.97 47807.29 2014-05-30 20:37:08.000 150 21193.38 35.89 42852.94 47807.29 2014-05-30 20:37:09.000 150 21193.38 35.86 42852.94 47807.28 2014-05-30 20:37:10.000 150 21193.43 35.84 42852.91 47807.27 2014-05-30 20:37:11.000 150 21193.43 35.84 42852.91 47807.26 2014-05-30 20:37:12.000 150 21193.41 35.85 42852.92 47807.26 2014-05-30 20:37:13.000 150 21193.38 35.84 42852.89 47807.21 2014-05-30 20:37:14.000 150 21193.39 35.83 42852.88 47807.22 2014-05-30 20:37:15.000 150 21193.40 35.82 42852.86 47807.19 2014-05-30 20:37:16.000 150 21193.40 35.75 42852.87 47807.20 2014-05-30 20:37:17.000 150 21193.36 35.72 42852.88 47807.18 2014-05-30 20:37:18.000 150 21193.38 35.71 42852.91 47807.20 2014-05-30 20:37:19.000 150 21193.35 35.70 42852.91 47807.18 2014-05-30 20:37:20.000 150 21193.33 35.66 42852.91 47807.21 2014-05-30 20:37:21.000 150 21193.34 35.67 42852.90 47807.20 2014-05-30 20:37:22.000 150 21193.31 35.65 42852.93 47807.24 2014-05-30 20:37:23.000 150 21193.30 35.64 42852.94 47807.20 2014-05-30 20:37:24.000 150 21193.28 35.65 42852.92 47807.20 2014-05-30 20:37:25.000 150 21193.31 35.64 42852.91 47807.20 2014-05-30 20:37:26.000 150 21193.27 35.64 42852.94 47807.19 2014-05-30 20:37:27.000 150 21193.27 35.62 42852.94 47807.16 2014-05-30 20:37:28.000 150 21193.27 35.63 42852.93 47807.17 2014-05-30 20:37:29.000 150 21193.28 35.63 42852.93 47807.18 2014-05-30 20:37:30.000 150 21193.27 35.61 42852.94 47807.18 2014-05-30 20:37:31.000 150 21193.27 35.63 42852.93 47807.17 2014-05-30 20:37:32.000 150 21193.27 35.62 42852.92 47807.18 2014-05-30 20:37:33.000 150 21193.26 35.60 42852.93 47807.16 2014-05-30 20:37:34.000 150 21193.26 35.58 42852.90 47807.15 2014-05-30 20:37:35.000 150 21193.21 35.54 42852.94 47807.17 2014-05-30 20:37:36.000 150 21193.21 35.49 42852.91 47807.14 2014-05-30 20:37:37.000 150 21193.17 35.48 42852.88 47807.12 2014-05-30 20:37:38.000 150 21193.15 35.49 42852.89 47807.10 2014-05-30 20:37:39.000 150 21193.15 35.49 42852.87 47807.06 2014-05-30 20:37:40.000 150 21193.13 35.47 42852.85 47807.06 2014-05-30 20:37:41.000 150 21193.13 35.46 42852.87 47807.04 2014-05-30 20:37:42.000 150 21193.15 35.43 42852.82 47807.04 2014-05-30 20:37:43.000 150 21193.18 35.40 42852.86 47807.03 2014-05-30 20:37:44.000 150 21193.17 35.42 42852.90 47807.05 2014-05-30 20:37:45.000 150 21193.17 35.43 42852.88 47807.11 2014-05-30 20:37:46.000 150 21193.14 35.46 42852.88 47807.11 2014-05-30 20:37:47.000 150 21193.12 35.49 42852.89 47807.09 2014-05-30 20:37:48.000 150 21193.12 35.48 42852.89 47807.07 2014-05-30 20:37:49.000 150 21193.12 35.48 42852.89 47807.07 2014-05-30 20:37:50.000 150 21193.09 35.48 42852.86 47807.08 2014-05-30 20:37:51.000 150 21193.09 35.46 42852.87 47807.06 2014-05-30 20:37:52.000 150 21193.11 35.43 42852.85 47807.05 2014-05-30 20:37:53.000 150 21193.14 35.42 42852.84 47807.03 2014-05-30 20:37:54.000 150 21193.10 35.37 42852.86 47807.07 2014-05-30 20:37:55.000 150 21193.08 35.34 42852.91 47807.06 2014-05-30 20:37:56.000 150 21193.07 35.35 42852.93 47807.03 2014-05-30 20:37:57.000 150 21193.09 35.34 42852.89 47807.06 2014-05-30 20:37:58.000 150 21193.09 35.34 42852.86 47807.04 2014-05-30 20:37:59.000 150 21193.11 35.34 42852.86 47807.03 2014-05-30 20:38:00.000 150 21193.10 35.33 42852.84 47807.01 2014-05-30 20:38:01.000 150 21193.07 35.34 42852.82 47807.01 2014-05-30 20:38:02.000 150 21193.06 35.32 42852.83 47807.01 2014-05-30 20:38:03.000 150 21193.06 35.28 42852.81 47806.98 2014-05-30 20:38:04.000 150 21193.05 35.26 42852.82 47806.99 2014-05-30 20:38:05.000 150 21193.01 35.25 42852.83 47806.96 2014-05-30 20:38:06.000 150 21193.01 35.21 42852.85 47806.96 2014-05-30 20:38:07.000 150 21192.96 35.20 42852.84 47806.94 2014-05-30 20:38:08.000 150 21192.97 35.20 42852.83 47806.92 2014-05-30 20:38:09.000 150 21192.98 35.21 42852.84 47806.93 2014-05-30 20:38:10.000 150 21193.05 35.21 42852.86 47806.96 2014-05-30 20:38:11.000 150 21193.08 35.25 42852.88 47806.98 2014-05-30 20:38:12.000 150 21193.11 35.26 42852.88 47807.01 2014-05-30 20:38:13.000 150 21193.10 35.28 42852.84 47807.04 2014-05-30 20:38:14.000 150 21193.14 35.33 42852.86 47807.08 2014-05-30 20:38:15.000 150 21193.16 35.34 42852.89 47807.06 2014-05-30 20:38:16.000 150 21193.16 35.36 42852.91 47807.09 2014-05-30 20:38:17.000 150 21193.16 35.39 42852.91 47807.09 2014-05-30 20:38:18.000 150 21193.17 35.40 42852.87 47807.10 2014-05-30 20:38:19.000 150 21193.14 35.40 42852.86 47807.09 2014-05-30 20:38:20.000 150 21193.15 35.43 42852.86 47807.07 2014-05-30 20:38:21.000 150 21193.13 35.44 42852.83 47807.07 2014-05-30 20:38:22.000 150 21193.11 35.46 42852.82 47807.01 2014-05-30 20:38:23.000 150 21193.13 35.43 42852.81 47807.00 2014-05-30 20:38:24.000 150 21193.13 35.43 42852.80 47807.00 2014-05-30 20:38:25.000 150 21193.16 35.43 42852.80 47807.00 2014-05-30 20:38:26.000 150 21193.16 35.41 42852.79 47807.02 2014-05-30 20:38:27.000 150 21193.15 35.42 42852.79 47807.02 2014-05-30 20:38:28.000 150 21193.14 35.44 42852.79 47807.00 2014-05-30 20:38:29.000 150 21193.16 35.45 42852.78 47806.97 2014-05-30 20:38:30.000 150 21193.16 35.46 42852.76 47806.98 2014-05-30 20:38:31.000 150 21193.17 35.45 42852.75 47806.98 2014-05-30 20:38:32.000 150 21193.20 35.46 42852.69 47806.95 2014-05-30 20:38:33.000 150 21193.22 35.43 42852.74 47806.96 2014-05-30 20:38:34.000 150 21193.23 35.42 42852.71 47806.94 2014-05-30 20:38:35.000 150 21193.22 35.42 42852.69 47806.95 2014-05-30 20:38:36.000 150 21193.22 35.41 42852.69 47806.94 2014-05-30 20:38:37.000 150 21193.23 35.41 42852.69 47806.94 2014-05-30 20:38:38.000 150 21193.24 35.42 42852.68 47806.93 2014-05-30 20:38:39.000 150 21193.25 35.46 42852.68 47806.95 2014-05-30 20:38:40.000 150 21193.24 35.47 42852.67 47806.93 2014-05-30 20:38:41.000 150 21193.21 35.46 42852.65 47806.93 2014-05-30 20:38:42.000 150 21193.21 35.47 42852.62 47806.90 2014-05-30 20:38:43.000 150 21193.24 35.49 42852.62 47806.90 2014-05-30 20:38:44.000 150 21193.24 35.49 42852.61 47806.88 2014-05-30 20:38:45.000 150 21193.22 35.50 42852.60 47806.87 2014-05-30 20:38:46.000 150 21193.22 35.50 42852.57 47806.85 2014-05-30 20:38:47.000 150 21193.23 35.50 42852.56 47806.85 2014-05-30 20:38:48.000 150 21193.27 35.47 42852.58 47806.82 2014-05-30 20:38:49.000 150 21193.29 35.49 42852.57 47806.86 2014-05-30 20:38:50.000 150 21193.27 35.50 42852.53 47806.84 2014-05-30 20:38:51.000 150 21193.26 35.46 42852.57 47806.83 2014-05-30 20:38:52.000 150 21193.28 35.46 42852.57 47806.82 2014-05-30 20:38:53.000 150 21193.27 35.43 42852.56 47806.83 2014-05-30 20:38:54.000 150 21193.24 35.42 42852.54 47806.80 2014-05-30 20:38:55.000 150 21193.24 35.43 42852.54 47806.84 2014-05-30 20:38:56.000 150 21193.28 35.43 42852.55 47806.84 2014-05-30 20:38:57.000 150 21193.29 35.43 42852.57 47806.83 2014-05-30 20:38:58.000 150 21193.29 35.45 42852.54 47806.85 2014-05-30 20:38:59.000 150 21193.25 35.43 42852.56 47806.85 2014-05-30 20:39:00.000 150 21193.27 35.45 42852.54 47806.81 2014-05-30 20:39:01.000 150 21193.28 35.45 42852.51 47806.81 2014-05-30 20:39:02.000 150 21193.30 35.45 42852.49 47806.82 2014-05-30 20:39:03.000 150 21193.31 35.43 42852.49 47806.79 2014-05-30 20:39:04.000 150 21193.33 35.41 42852.48 47806.79 2014-05-30 20:39:05.000 150 21193.32 35.40 42852.49 47806.79 2014-05-30 20:39:06.000 150 21193.31 35.38 42852.48 47806.80 2014-05-30 20:39:07.000 150 21193.29 35.39 42852.51 47806.78 2014-05-30 20:39:08.000 150 21193.28 35.40 42852.50 47806.78 2014-05-30 20:39:09.000 150 21193.27 35.41 42852.47 47806.77 2014-05-30 20:39:10.000 150 21193.30 35.42 42852.47 47806.78 2014-05-30 20:39:11.000 150 21193.33 35.42 42852.46 47806.79 2014-05-30 20:39:12.000 150 21193.30 35.44 42852.47 47806.79 2014-05-30 20:39:13.000 150 21193.31 35.42 42852.47 47806.75 2014-05-30 20:39:14.000 150 21193.30 35.40 42852.46 47806.78 2014-05-30 20:39:15.000 150 21193.28 35.40 42852.44 47806.78 2014-05-30 20:39:16.000 150 21193.26 35.44 42852.44 47806.76 2014-05-30 20:39:17.000 150 21193.30 35.44 42852.42 47806.74 2014-05-30 20:39:18.000 150 21193.29 35.46 42852.41 47806.74 2014-05-30 20:39:19.000 150 21193.28 35.49 42852.37 47806.73 2014-05-30 20:39:20.000 150 21193.28 35.51 42852.37 47806.72 2014-05-30 20:39:21.000 150 21193.28 35.51 42852.39 47806.72 2014-05-30 20:39:22.000 150 21193.25 35.51 42852.37 47806.68 2014-05-30 20:39:23.000 150 21193.25 35.52 42852.39 47806.67 2014-05-30 20:39:24.000 150 21193.21 35.55 42852.36 47806.65 2014-05-30 20:39:25.000 150 21193.17 35.56 42852.35 47806.63 2014-05-30 20:39:26.000 150 21193.19 35.60 42852.36 47806.62 2014-05-30 20:39:27.000 150 21193.21 35.61 42852.35 47806.63 2014-05-30 20:39:28.000 150 21193.17 35.64 42852.36 47806.62 2014-05-30 20:39:29.000 150 21193.14 35.66 42852.38 47806.61 2014-05-30 20:39:30.000 150 21193.14 35.64 42852.38 47806.61 2014-05-30 20:39:31.000 150 21193.13 35.66 42852.34 47806.61 2014-05-30 20:39:32.000 150 21193.14 35.67 42852.33 47806.62 2014-05-30 20:39:33.000 150 21193.14 35.67 42852.37 47806.61 2014-05-30 20:39:34.000 150 21193.15 35.66 42852.33 47806.59 2014-05-30 20:39:35.000 150 21193.16 35.65 42852.33 47806.61 2014-05-30 20:39:36.000 150 21193.17 35.64 42852.32 47806.61 2014-05-30 20:39:37.000 150 21193.17 35.63 42852.34 47806.62 2014-05-30 20:39:38.000 150 21193.19 35.60 42852.32 47806.60 2014-05-30 20:39:39.000 150 21193.17 35.60 42852.33 47806.60 2014-05-30 20:39:40.000 150 21193.13 35.62 42852.33 47806.62 2014-05-30 20:39:41.000 150 21193.14 35.66 42852.32 47806.60 2014-05-30 20:39:42.000 150 21193.13 35.69 42852.33 47806.60 2014-05-30 20:39:43.000 150 21193.11 35.70 42852.32 47806.59 2014-05-30 20:39:44.000 150 21193.11 35.72 42852.31 47806.57 2014-05-30 20:39:45.000 150 21193.10 35.72 42852.34 47806.55 2014-05-30 20:39:46.000 150 21193.10 35.72 42852.31 47806.52 2014-05-30 20:39:47.000 150 21193.12 35.71 42852.23 47806.55 2014-05-30 20:39:48.000 150 21193.14 35.70 42852.24 47806.54 2014-05-30 20:39:49.000 150 21193.12 35.68 42852.22 47806.53 2014-05-30 20:39:50.000 150 21193.12 35.67 42852.23 47806.52 2014-05-30 20:39:51.000 150 21193.12 35.64 42852.25 47806.50 2014-05-30 20:39:52.000 150 21193.10 35.63 42852.26 47806.53 2014-05-30 20:39:53.000 150 21193.12 35.64 42852.24 47806.49 2014-05-30 20:39:54.000 150 21193.10 35.69 42852.24 47806.52 2014-05-30 20:39:55.000 150 21193.11 35.73 42852.23 47806.49 2014-05-30 20:39:56.000 150 21193.09 35.77 42852.23 47806.49 2014-05-30 20:39:57.000 150 21193.09 35.80 42852.21 47806.47 2014-05-30 20:39:58.000 150 21193.07 35.80 42852.21 47806.45 2014-05-30 20:39:59.000 150 21193.07 35.81 42852.19 47806.46 2014-05-30 20:40:00.000 150 21193.08 35.82 42852.18 47806.43 2014-05-30 20:40:01.000 150 21193.06 35.84 42852.17 47806.46 2014-05-30 20:40:02.000 150 21193.05 35.83 42852.18 47806.42 2014-05-30 20:40:03.000 150 21193.04 35.81 42852.19 47806.44 2014-05-30 20:40:04.000 150 21193.04 35.79 42852.19 47806.46 2014-05-30 20:40:05.000 150 21193.00 35.77 42852.23 47806.43 2014-05-30 20:40:06.000 150 21192.98 35.79 42852.26 47806.43 2014-05-30 20:40:07.000 150 21192.98 35.77 42852.28 47806.45 2014-05-30 20:40:08.000 150 21192.98 35.78 42852.29 47806.47 2014-05-30 20:40:09.000 150 21192.97 35.79 42852.26 47806.45 2014-05-30 20:40:10.000 150 21192.98 35.79 42852.24 47806.43 2014-05-30 20:40:11.000 150 21193.01 35.82 42852.19 47806.45 2014-05-30 20:40:12.000 150 21193.00 35.85 42852.19 47806.46 2014-05-30 20:40:13.000 150 21193.02 35.86 42852.19 47806.42 2014-05-30 20:40:14.000 150 21193.03 35.85 42852.16 47806.43 2014-05-30 20:40:15.000 150 21193.03 35.83 42852.14 47806.42 2014-05-30 20:40:16.000 150 21193.01 35.83 42852.14 47806.40 2014-05-30 20:40:17.000 150 21193.00 35.82 42852.15 47806.41 2014-05-30 20:40:18.000 150 21193.06 35.79 42852.12 47806.39 2014-05-30 20:40:19.000 150 21193.08 35.79 42852.12 47806.41 2014-05-30 20:40:20.000 150 21193.10 35.78 42852.12 47806.41 2014-05-30 20:40:21.000 150 21193.13 35.79 42852.10 47806.42 2014-05-30 20:40:22.000 150 21193.15 35.77 42852.08 47806.41 2014-05-30 20:40:23.000 150 21193.14 35.75 42852.12 47806.39 2014-05-30 20:40:24.000 150 21193.15 35.77 42852.08 47806.41 2014-05-30 20:40:25.000 150 21193.15 35.76 42852.06 47806.40 2014-05-30 20:40:26.000 150 21193.18 35.74 42852.10 47806.39 2014-05-30 20:40:27.000 150 21193.16 35.72 42852.06 47806.39 2014-05-30 20:40:28.000 150 21193.15 35.69 42852.04 47806.36 2014-05-30 20:40:29.000 150 21193.16 35.65 42852.04 47806.38 2014-05-30 20:40:30.000 150 21193.18 35.65 42852.05 47806.39 2014-05-30 20:40:31.000 150 21193.16 35.64 42852.05 47806.37 2014-05-30 20:40:32.000 150 21193.18 35.63 42852.01 47806.38 2014-05-30 20:40:33.000 150 21193.17 35.61 42852.06 47806.36 2014-05-30 20:40:34.000 150 21193.19 35.57 42852.08 47806.38 2014-05-30 20:40:35.000 150 21193.18 35.57 42852.08 47806.39 2014-05-30 20:40:36.000 150 21193.19 35.53 42852.04 47806.38 2014-05-30 20:40:37.000 150 21193.18 35.47 42852.06 47806.40 2014-05-30 20:40:38.000 150 21193.20 35.48 42852.10 47806.40 2014-05-30 20:40:39.000 150 21193.18 35.46 42852.11 47806.39 2014-05-30 20:40:40.000 150 21193.16 35.46 42852.06 47806.38 2014-05-30 20:40:41.000 150 21193.18 35.43 42852.07 47806.40 2014-05-30 20:40:42.000 150 21193.18 35.40 42852.08 47806.36 2014-05-30 20:40:43.000 150 21193.14 35.40 42852.05 47806.39 2014-05-30 20:40:44.000 150 21193.16 35.38 42852.04 47806.36 2014-05-30 20:40:45.000 150 21193.22 35.37 42852.08 47806.35 2014-05-30 20:40:46.000 150 21193.20 35.35 42852.06 47806.37 2014-05-30 20:40:47.000 150 21193.19 35.35 42852.09 47806.35 2014-05-30 20:40:48.000 150 21193.19 35.32 42852.10 47806.33 2014-05-30 20:40:49.000 150 21193.19 35.30 42852.08 47806.34 2014-05-30 20:40:50.000 150 21193.20 35.32 42852.07 47806.36 2014-05-30 20:40:51.000 150 21193.19 35.31 42852.07 47806.34 2014-05-30 20:40:52.000 150 21193.19 35.28 42852.06 47806.36 2014-05-30 20:40:53.000 150 21193.19 35.25 42852.10 47806.35 2014-05-30 20:40:54.000 150 21193.18 35.20 42852.07 47806.34 2014-05-30 20:40:55.000 150 21193.21 35.19 42852.07 47806.36 2014-05-30 20:40:56.000 150 21193.20 35.17 42852.09 47806.34 2014-05-30 20:40:57.000 150 21193.20 35.14 42852.12 47806.37 2014-05-30 20:40:58.000 150 21193.16 35.13 42852.12 47806.37 2014-05-30 20:40:59.000 150 21193.16 35.10 42852.11 47806.39 2014-05-30 20:41:00.000 150 21193.15 35.09 42852.12 47806.36 2014-05-30 20:41:01.000 150 21193.15 35.10 42852.11 47806.39 2014-05-30 20:41:02.000 150 21193.16 35.08 42852.11 47806.38 2014-05-30 20:41:03.000 150 21193.20 35.05 42852.11 47806.40 2014-05-30 20:41:04.000 150 21193.17 35.05 42852.12 47806.39 2014-05-30 20:41:05.000 150 21193.15 35.03 42852.11 47806.39 2014-05-30 20:41:06.000 150 21193.17 35.03 42852.14 47806.40 2014-05-30 20:41:07.000 150 21193.18 35.01 42852.10 47806.39 2014-05-30 20:41:08.000 150 21193.19 34.99 42852.10 47806.39 2014-05-30 20:41:09.000 150 21193.17 34.97 42852.10 47806.40 2014-05-30 20:41:10.000 150 21193.17 34.95 42852.11 47806.40 2014-05-30 20:41:11.000 150 21193.18 34.92 42852.06 47806.42 2014-05-30 20:41:12.000 150 21193.15 34.92 42852.08 47806.40 2014-05-30 20:41:13.000 150 21193.16 34.93 42852.09 47806.39 2014-05-30 20:41:14.000 150 21193.16 34.94 42852.08 47806.39 2014-05-30 20:41:15.000 150 21193.19 34.94 42852.09 47806.41 2014-05-30 20:41:16.000 150 21193.21 34.93 42852.06 47806.39 2014-05-30 20:41:17.000 150 21193.22 34.91 42852.03 47806.42 2014-05-30 20:41:18.000 150 21193.21 34.90 42852.05 47806.39 2014-05-30 20:41:19.000 150 21193.23 34.89 42852.06 47806.41 2014-05-30 20:41:20.000 150 21193.25 34.88 42852.05 47806.37 2014-05-30 20:41:21.000 150 21193.22 34.91 42852.03 47806.38 2014-05-30 20:41:22.000 150 21193.26 34.90 42852.04 47806.39 2014-05-30 20:41:23.000 150 21193.27 34.90 42852.04 47806.40 2014-05-30 20:41:24.000 150 21193.24 34.92 42852.03 47806.38 2014-05-30 20:41:25.000 150 21193.23 34.89 42852.04 47806.37 2014-05-30 20:41:26.000 150 21193.27 34.87 42852.00 47806.36 2014-05-30 20:41:27.000 150 21193.24 34.88 42851.99 47806.34 2014-05-30 20:41:28.000 150 21193.21 34.90 42852.01 47806.36 2014-05-30 20:41:29.000 150 21193.24 34.89 42851.99 47806.33 2014-05-30 20:41:30.000 150 21193.24 34.87 42851.97 47806.32 2014-05-30 20:41:31.000 150 21193.22 34.88 42851.97 47806.32 2014-05-30 20:41:32.000 150 21193.20 34.87 42851.96 47806.29 2014-05-30 20:41:33.000 150 21193.20 34.85 42851.96 47806.31 2014-05-30 20:41:34.000 150 21193.23 34.84 42851.93 47806.30 2014-05-30 20:41:35.000 150 21193.21 34.86 42851.97 47806.30 2014-05-30 20:41:36.000 150 21193.22 34.85 42851.96 47806.28 2014-05-30 20:41:37.000 150 21193.22 34.82 42851.97 47806.28 2014-05-30 20:41:38.000 150 21193.22 34.82 42851.96 47806.28 2014-05-30 20:41:39.000 150 21193.22 34.81 42851.96 47806.27 2014-05-30 20:41:40.000 150 21193.20 34.81 42851.91 47806.28 2014-05-30 20:41:41.000 150 21193.20 34.80 42851.94 47806.26 2014-05-30 20:41:42.000 150 21193.19 34.79 42851.93 47806.26 2014-05-30 20:41:43.000 150 21193.21 34.77 42851.89 47806.24 2014-05-30 20:41:44.000 150 21193.18 34.77 42851.89 47806.26 2014-05-30 20:41:45.000 150 21193.17 34.77 42851.88 47806.25 2014-05-30 20:41:46.000 150 21193.18 34.82 42851.90 47806.22 2014-05-30 20:41:47.000 150 21193.18 34.86 42851.88 47806.24 2014-05-30 20:41:48.000 150 21193.22 34.91 42851.83 47806.22 2014-05-30 20:41:49.000 150 21193.22 34.92 42851.80 47806.20 2014-05-30 20:41:50.000 150 21193.22 34.93 42851.78 47806.17 2014-05-30 20:41:51.000 150 21193.24 34.91 42851.74 47806.17 2014-05-30 20:41:52.000 150 21193.23 34.89 42851.76 47806.17 2014-05-30 20:41:53.000 150 21193.24 34.88 42851.78 47806.16 2014-05-30 20:41:54.000 150 21193.24 34.86 42851.81 47806.17 2014-05-30 20:41:55.000 150 21193.25 34.86 42851.76 47806.15 2014-05-30 20:41:56.000 150 21193.28 34.87 42851.80 47806.17 2014-05-30 20:41:57.000 150 21193.26 34.88 42851.78 47806.18 2014-05-30 20:41:58.000 150 21193.25 34.88 42851.80 47806.19 2014-05-30 20:41:59.000 150 21193.22 34.88 42851.81 47806.14 2014-05-30 20:42:00.000 150 21193.23 34.86 42851.78 47806.18 2014-05-30 20:42:01.000 150 21193.25 34.86 42851.79 47806.17 2014-05-30 20:42:02.000 150 21193.26 34.82 42851.78 47806.16 2014-05-30 20:42:03.000 150 21193.24 34.82 42851.76 47806.17 2014-05-30 20:42:04.000 150 21193.28 34.81 42851.76 47806.14 2014-05-30 20:42:05.000 150 21193.26 34.81 42851.79 47806.17 2014-05-30 20:42:06.000 150 21193.26 34.80 42851.76 47806.16 2014-05-30 20:42:07.000 150 21193.29 34.80 42851.74 47806.16 2014-05-30 20:42:08.000 150 21193.30 34.80 42851.73 47806.15 2014-05-30 20:42:09.000 150 21193.30 34.80 42851.75 47806.16 2014-05-30 20:42:10.000 150 21193.31 34.80 42851.75 47806.15 2014-05-30 20:42:11.000 150 21193.33 34.80 42851.71 47806.17 2014-05-30 20:42:12.000 150 21193.35 34.79 42851.73 47806.15 2014-05-30 20:42:13.000 150 21193.37 34.79 42851.74 47806.17 2014-05-30 20:42:14.000 150 21193.41 34.79 42851.76 47806.18 2014-05-30 20:42:15.000 150 21193.43 34.78 42851.75 47806.18 2014-05-30 20:42:16.000 150 21193.45 34.79 42851.72 47806.19 2014-05-30 20:42:17.000 150 21193.48 34.77 42851.73 47806.19 2014-05-30 20:42:18.000 150 21193.47 34.72 42851.72 47806.19 2014-05-30 20:42:19.000 150 21193.49 34.75 42851.74 47806.22 2014-05-30 20:42:20.000 150 21193.51 34.76 42851.74 47806.23 2014-05-30 20:42:21.000 150 21193.53 34.73 42851.71 47806.24 2014-05-30 20:42:22.000 150 21193.56 34.72 42851.69 47806.24 2014-05-30 20:42:23.000 150 21193.54 34.71 42851.71 47806.26 2014-05-30 20:42:24.000 150 21193.60 34.68 42851.71 47806.25 2014-05-30 20:42:25.000 150 21193.64 34.65 42851.74 47806.29 2014-05-30 20:42:26.000 150 21193.61 34.64 42851.75 47806.29 2014-05-30 20:42:27.000 150 21193.64 34.65 42851.75 47806.31 2014-05-30 20:42:28.000 150 21193.69 34.64 42851.76 47806.30 2014-05-30 20:42:29.000 150 21193.68 34.60 42851.74 47806.31 2014-05-30 20:42:30.000 150 21193.65 34.58 42851.73 47806.30 2014-05-30 20:42:31.000 150 21193.69 34.54 42851.68 47806.30 2014-05-30 20:42:32.000 150 21193.71 34.53 42851.66 47806.28 2014-05-30 20:42:33.000 150 21193.72 34.52 42851.68 47806.29 2014-05-30 20:42:34.000 150 21193.72 34.51 42851.64 47806.27 2014-05-30 20:42:35.000 150 21193.76 34.51 42851.62 47806.24 2014-05-30 20:42:36.000 150 21193.75 34.49 42851.64 47806.25 2014-05-30 20:42:37.000 150 21193.74 34.45 42851.62 47806.23 2014-05-30 20:42:38.000 150 21193.75 34.45 42851.61 47806.23 2014-05-30 20:42:39.000 150 21193.72 34.41 42851.62 47806.22 2014-05-30 20:42:40.000 150 21193.74 34.40 42851.61 47806.20 2014-05-30 20:42:41.000 150 21193.73 34.40 42851.59 47806.18 2014-05-30 20:42:42.000 150 21193.74 34.36 42851.58 47806.20 2014-05-30 20:42:43.000 150 21193.76 34.33 42851.56 47806.20 2014-05-30 20:42:44.000 150 21193.78 34.30 42851.54 47806.19 2014-05-30 20:42:45.000 150 21193.79 34.29 42851.54 47806.20 2014-05-30 20:42:46.000 150 21193.80 34.25 42851.53 47806.22 2014-05-30 20:42:47.000 150 21193.81 34.19 42851.57 47806.21 2014-05-30 20:42:48.000 150 21193.83 34.17 42851.58 47806.20 2014-05-30 20:42:49.000 150 21193.86 34.11 42851.54 47806.21 2014-05-30 20:42:50.000 150 21193.83 34.10 42851.53 47806.21 2014-05-30 20:42:51.000 150 21193.84 34.11 42851.51 47806.20 2014-05-30 20:42:52.000 150 21193.79 34.12 42851.51 47806.20 2014-05-30 20:42:53.000 150 21193.78 34.14 42851.51 47806.16 2014-05-30 20:42:54.000 150 21193.78 34.18 42851.48 47806.13 2014-05-30 20:42:55.000 150 21193.74 34.20 42851.43 47806.12 2014-05-30 20:42:56.000 150 21193.73 34.21 42851.40 47806.06 2014-05-30 20:42:57.000 150 21193.76 34.21 42851.37 47806.07 2014-05-30 20:42:58.000 150 21193.79 34.22 42851.34 47806.04 2014-05-30 20:42:59.000 150 21193.76 34.22 42851.36 47806.02 2014-05-30 20:43:00.000 150 21193.78 34.17 42851.32 47806.01 2014-05-30 20:43:01.000 150 21193.83 34.13 42851.33 47806.03 2014-05-30 20:43:02.000 150 21193.84 34.10 42851.38 47806.03 2014-05-30 20:43:03.000 150 21193.84 34.05 42851.36 47806.02 2014-05-30 20:43:04.000 150 21193.83 34.04 42851.35 47806.06 2014-05-30 20:43:05.000 150 21193.83 34.03 42851.36 47806.09 2014-05-30 20:43:06.000 150 21193.86 34.03 42851.38 47806.07 2014-05-30 20:43:07.000 150 21193.88 34.02 42851.42 47806.10 2014-05-30 20:43:08.000 150 21193.90 34.02 42851.39 47806.12 2014-05-30 20:43:09.000 150 21193.91 34.02 42851.41 47806.12 2014-05-30 20:43:10.000 150 21193.95 34.02 42851.44 47806.13 2014-05-30 20:43:11.000 150 21193.98 34.00 42851.41 47806.15 2014-05-30 20:43:12.000 150 21194.02 33.98 42851.40 47806.13 2014-05-30 20:43:13.000 150 21194.02 33.95 42851.40 47806.15 2014-05-30 20:43:14.000 150 21194.00 33.96 42851.42 47806.17 2014-05-30 20:43:15.000 150 21194.03 33.96 42851.40 47806.15 2014-05-30 20:43:16.000 150 21194.00 33.97 42851.41 47806.16 2014-05-30 20:43:17.000 150 21194.00 33.95 42851.43 47806.18 2014-05-30 20:43:18.000 150 21194.03 33.95 42851.42 47806.13 2014-05-30 20:43:19.000 150 21194.05 33.91 42851.38 47806.15 2014-05-30 20:43:20.000 150 21194.04 33.92 42851.38 47806.15 2014-05-30 20:43:21.000 150 21194.04 33.95 42851.39 47806.15 2014-05-30 20:43:22.000 150 21194.05 33.95 42851.36 47806.13 2014-05-30 20:43:23.000 150 21194.06 33.93 42851.38 47806.16 2014-05-30 20:43:24.000 150 21194.09 33.91 42851.38 47806.14 2014-05-30 20:43:25.000 150 21194.13 33.89 42851.36 47806.16 2014-05-30 20:43:26.000 150 21194.16 33.88 42851.34 47806.16 2014-05-30 20:43:27.000 150 21194.15 33.86 42851.40 47806.15 2014-05-30 20:43:28.000 150 21194.11 33.84 42851.38 47806.18 2014-05-30 20:43:29.000 150 21194.15 33.84 42851.38 47806.18 2014-05-30 20:43:30.000 150 21194.15 33.84 42851.36 47806.19 2014-05-30 20:43:31.000 150 21194.15 33.85 42851.34 47806.18 2014-05-30 20:43:32.000 150 21194.16 33.88 42851.34 47806.18 2014-05-30 20:43:33.000 150 21194.17 33.89 42851.36 47806.14 2014-05-30 20:43:34.000 150 21194.21 33.87 42851.29 47806.14 2014-05-30 20:43:35.000 150 21194.25 33.90 42851.28 47806.16 2014-05-30 20:43:36.000 150 21194.24 33.93 42851.28 47806.17 2014-05-30 20:43:37.000 150 21194.26 33.94 42851.31 47806.17 2014-05-30 20:43:38.000 150 21194.27 33.91 42851.33 47806.17 2014-05-30 20:43:39.000 150 21194.29 33.91 42851.34 47806.20 2014-05-30 20:43:40.000 150 21194.28 33.90 42851.33 47806.19 2014-05-30 20:43:41.000 150 21194.29 33.90 42851.35 47806.21 2014-05-30 20:43:42.000 150 21194.29 33.92 42851.35 47806.21 2014-05-30 20:43:43.000 150 21194.30 33.92 42851.34 47806.21 2014-05-30 20:43:44.000 150 21194.32 33.91 42851.36 47806.23 2014-05-30 20:43:45.000 150 21194.34 33.92 42851.36 47806.23 2014-05-30 20:43:46.000 150 21194.36 33.91 42851.37 47806.23 2014-05-30 20:43:47.000 150 21194.38 33.91 42851.34 47806.24 2014-05-30 20:43:48.000 150 21194.36 33.91 42851.33 47806.22 2014-05-30 20:43:49.000 150 21194.38 33.91 42851.33 47806.27 2014-05-30 20:43:50.000 150 21194.38 33.90 42851.34 47806.26 2014-05-30 20:43:51.000 150 21194.39 33.88 42851.34 47806.27 2014-05-30 20:43:52.000 150 21194.40 33.85 42851.35 47806.30 2014-05-30 20:43:53.000 150 21194.40 33.84 42851.36 47806.29 2014-05-30 20:43:54.000 150 21194.40 33.83 42851.37 47806.31 2014-05-30 20:43:55.000 150 21194.44 33.82 42851.40 47806.31 2014-05-30 20:43:56.000 150 21194.47 33.81 42851.40 47806.33 2014-05-30 20:43:57.000 150 21194.51 33.77 42851.43 47806.33 2014-05-30 20:43:58.000 150 21194.54 33.77 42851.46 47806.39 2014-05-30 20:43:59.000 150 21194.56 33.76 42851.49 47806.42 2014-05-30 20:44:00.000 150 21194.53 33.78 42851.48 47806.44 2014-05-30 20:44:01.000 150 21194.53 33.80 42851.48 47806.45 2014-05-30 20:44:02.000 150 21194.55 33.83 42851.48 47806.47 2014-05-30 20:44:03.000 150 21194.59 33.81 42851.49 47806.47 2014-05-30 20:44:04.000 150 21194.59 33.78 42851.49 47806.48 2014-05-30 20:44:05.000 150 21194.56 33.80 42851.50 47806.46 2014-05-30 20:44:06.000 150 21194.55 33.80 42851.48 47806.47 2014-05-30 20:44:07.000 150 21194.52 33.80 42851.44 47806.42 2014-05-30 20:44:08.000 150 21194.51 33.79 42851.43 47806.42 2014-05-30 20:44:09.000 150 21194.49 33.77 42851.41 47806.39 2014-05-30 20:44:10.000 150 21194.52 33.74 42851.39 47806.36 2014-05-30 20:44:11.000 150 21194.50 33.69 42851.40 47806.37 2014-05-30 20:44:12.000 150 21194.48 33.66 42851.39 47806.36 2014-05-30 20:44:13.000 150 21194.50 33.61 42851.39 47806.36 2014-05-30 20:44:14.000 150 21194.51 33.61 42851.39 47806.33 2014-05-30 20:44:15.000 150 21194.50 33.59 42851.41 47806.37 2014-05-30 20:44:16.000 150 21194.48 33.57 42851.41 47806.37 2014-05-30 20:44:17.000 150 21194.43 33.58 42851.38 47806.33 2014-05-30 20:44:18.000 150 21194.40 33.58 42851.37 47806.33 2014-05-30 20:44:19.000 150 21194.41 33.53 42851.35 47806.31 2014-05-30 20:44:20.000 150 21194.41 33.53 42851.30 47806.30 2014-05-30 20:44:21.000 150 21194.43 33.51 42851.32 47806.26 2014-05-30 20:44:22.000 150 21194.40 33.49 42851.31 47806.29 2014-05-30 20:44:23.000 150 21194.39 33.47 42851.34 47806.26 2014-05-30 20:44:24.000 150 21194.39 33.43 42851.29 47806.25 2014-05-30 20:44:25.000 150 21194.39 33.41 42851.30 47806.25 2014-05-30 20:44:26.000 150 21194.40 33.39 42851.29 47806.25 2014-05-30 20:44:27.000 150 21194.41 33.36 42851.31 47806.23 2014-05-30 20:44:28.000 150 21194.42 33.35 42851.32 47806.26 2014-05-30 20:44:29.000 150 21194.42 33.35 42851.33 47806.27 2014-05-30 20:44:30.000 150 21194.38 33.33 42851.34 47806.26 2014-05-30 20:44:31.000 150 21194.40 33.33 42851.35 47806.27 2014-05-30 20:44:32.000 150 21194.44 33.33 42851.35 47806.27 2014-05-30 20:44:33.000 150 21194.43 33.33 42851.32 47806.28 2014-05-30 20:44:34.000 150 21194.47 33.31 42851.32 47806.30 2014-05-30 20:44:35.000 150 21194.49 33.32 42851.35 47806.34 2014-05-30 20:44:36.000 150 21194.51 33.32 42851.38 47806.30 2014-05-30 20:44:37.000 150 21194.50 33.32 42851.40 47806.36 2014-05-30 20:44:38.000 150 21194.51 33.35 42851.41 47806.38 2014-05-30 20:44:39.000 150 21194.53 33.35 42851.42 47806.38 2014-05-30 20:44:40.000 150 21194.52 33.37 42851.40 47806.39 2014-05-30 20:44:41.000 150 21194.51 33.36 42851.44 47806.41 2014-05-30 20:44:42.000 150 21194.52 33.34 42851.47 47806.41 2014-05-30 20:44:43.000 150 21194.50 33.34 42851.44 47806.41 2014-05-30 20:44:44.000 150 21194.51 33.34 42851.46 47806.41 2014-05-30 20:44:45.000 150 21194.50 33.35 42851.44 47806.40 2014-05-30 20:44:46.000 150 21194.47 33.34 42851.43 47806.40 2014-05-30 20:44:47.000 150 21194.46 33.35 42851.43 47806.39 2014-05-30 20:44:48.000 150 21194.47 33.36 42851.41 47806.37 2014-05-30 20:44:49.000 150 21194.46 33.33 42851.38 47806.36 2014-05-30 20:44:50.000 150 21194.46 33.32 42851.39 47806.34 2014-05-30 20:44:51.000 150 21194.45 33.32 42851.37 47806.31 2014-05-30 20:44:52.000 150 21194.45 33.31 42851.35 47806.32 2014-05-30 20:44:53.000 150 21194.47 33.28 42851.35 47806.31 2014-05-30 20:44:54.000 150 21194.42 33.29 42851.34 47806.31 2014-05-30 20:44:55.000 150 21194.41 33.28 42851.36 47806.28 2014-05-30 20:44:56.000 150 21194.43 33.24 42851.34 47806.28 2014-05-30 20:44:57.000 150 21194.40 33.26 42851.33 47806.26 2014-05-30 20:44:58.000 150 21194.38 33.25 42851.32 47806.24 2014-05-30 20:44:59.000 150 21194.37 33.24 42851.35 47806.24 2014-05-30 20:45:00.000 150 21194.35 33.20 42851.36 47806.24 2014-05-30 20:45:01.000 150 21194.32 33.21 42851.35 47806.22 2014-05-30 20:45:02.000 150 21194.35 33.17 42851.32 47806.21 2014-05-30 20:45:03.000 150 21194.35 33.16 42851.32 47806.20 2014-05-30 20:45:04.000 150 21194.37 33.14 42851.30 47806.21 2014-05-30 20:45:05.000 150 21194.35 33.11 42851.29 47806.18 2014-05-30 20:45:06.000 150 21194.31 33.09 42851.26 47806.19 2014-05-30 20:45:07.000 150 21194.31 33.09 42851.28 47806.20 2014-05-30 20:45:08.000 150 21194.30 33.09 42851.28 47806.18 2014-05-30 20:45:09.000 150 21194.27 33.08 42851.26 47806.17 2014-05-30 20:45:10.000 150 21194.27 33.06 42851.30 47806.13 2014-05-30 20:45:11.000 150 21194.26 33.04 42851.28 47806.14 2014-05-30 20:45:12.000 150 21194.28 33.01 42851.28 47806.16 2014-05-30 20:45:13.000 150 21194.31 32.97 42851.28 47806.20 2014-05-30 20:45:14.000 150 21194.32 32.96 42851.32 47806.20 2014-05-30 20:45:15.000 150 21194.31 32.97 42851.28 47806.20 2014-05-30 20:45:16.000 150 21194.31 33.01 42851.26 47806.21 2014-05-30 20:45:17.000 150 21194.33 32.98 42851.25 47806.18 2014-05-30 20:45:18.000 150 21194.33 32.98 42851.23 47806.16 2014-05-30 20:45:19.000 150 21194.33 32.95 42851.22 47806.15 2014-05-30 20:45:20.000 150 21194.32 32.93 42851.19 47806.15 2014-05-30 20:45:21.000 150 21194.34 32.93 42851.21 47806.13 2014-05-30 20:45:22.000 150 21194.35 32.94 42851.19 47806.14 2014-05-30 20:45:23.000 150 21194.35 32.95 42851.21 47806.13 2014-05-30 20:45:24.000 150 21194.37 32.93 42851.19 47806.09 2014-05-30 20:45:25.000 150 21194.38 32.89 42851.19 47806.12 2014-05-30 20:45:26.000 150 21194.38 32.84 42851.16 47806.13 2014-05-30 20:45:27.000 150 21194.36 32.84 42851.17 47806.10 2014-05-30 20:45:28.000 150 21194.37 32.84 42851.15 47806.11 2014-05-30 20:45:29.000 150 21194.43 32.84 42851.14 47806.11 2014-05-30 20:45:30.000 150 21194.44 32.85 42851.12 47806.12 2014-05-30 20:45:31.000 150 21194.44 32.85 42851.12 47806.10 2014-05-30 20:45:32.000 150 21194.42 32.86 42851.11 47806.08 2014-05-30 20:45:33.000 150 21194.41 32.81 42851.11 47806.08 2014-05-30 20:45:34.000 150 21194.41 32.79 42851.14 47806.06 2014-05-30 20:45:35.000 150 21194.41 32.80 42851.16 47806.08 2014-05-30 20:45:36.000 150 21194.40 32.80 42851.18 47806.08 2014-05-30 20:45:37.000 150 21194.42 32.77 42851.19 47806.09 2014-05-30 20:45:38.000 150 21194.41 32.75 42851.18 47806.08 2014-05-30 20:45:39.000 150 21194.41 32.75 42851.12 47806.07 2014-05-30 20:45:40.000 150 21194.41 32.72 42851.12 47806.09 2014-05-30 20:45:41.000 150 21194.40 32.71 42851.14 47806.09 2014-05-30 20:45:42.000 150 21194.42 32.68 42851.10 47806.11 2014-05-30 20:45:43.000 150 21194.42 32.69 42851.14 47806.08 2014-05-30 20:45:44.000 150 21194.42 32.68 42851.16 47806.09 2014-05-30 20:45:45.000 150 21194.43 32.68 42851.17 47806.11 2014-05-30 20:45:46.000 150 21194.44 32.67 42851.17 47806.09 2014-05-30 20:45:47.000 150 21194.44 32.66 42851.19 47806.13 2014-05-30 20:45:48.000 150 21194.45 32.65 42851.17 47806.11 2014-05-30 20:45:49.000 150 21194.47 32.65 42851.16 47806.10 2014-05-30 20:45:50.000 150 21194.48 32.64 42851.17 47806.12 2014-05-30 20:45:51.000 150 21194.47 32.64 42851.18 47806.09 2014-05-30 20:45:52.000 150 21194.46 32.67 42851.16 47806.10 2014-05-30 20:45:53.000 150 21194.47 32.67 42851.15 47806.08 2014-05-30 20:45:54.000 150 21194.44 32.64 42851.16 47806.09 2014-05-30 20:45:55.000 150 21194.43 32.62 42851.15 47806.11 2014-05-30 20:45:56.000 150 21194.43 32.60 42851.19 47806.09 2014-05-30 20:45:57.000 150 21194.42 32.60 42851.16 47806.10 2014-05-30 20:45:58.000 150 21194.39 32.61 42851.17 47806.08 2014-05-30 20:45:59.000 150 21194.42 32.59 42851.15 47806.11 2014-05-30 20:46:00.000 150 21194.40 32.58 42851.17 47806.08 2014-05-30 20:46:01.000 150 21194.39 32.56 42851.17 47806.10 2014-05-30 20:46:02.000 150 21194.41 32.53 42851.19 47806.08 2014-05-30 20:46:03.000 150 21194.38 32.58 42851.18 47806.07 2014-05-30 20:46:04.000 150 21194.34 32.56 42851.14 47806.07 2014-05-30 20:46:05.000 150 21194.33 32.55 42851.12 47806.05 2014-05-30 20:46:06.000 150 21194.34 32.53 42851.09 47806.06 2014-05-30 20:46:07.000 150 21194.32 32.53 42851.12 47806.04 2014-05-30 20:46:08.000 150 21194.30 32.54 42851.12 47806.02 2014-05-30 20:46:09.000 150 21194.27 32.53 42851.11 47806.01 2014-05-30 20:46:10.000 150 21194.30 32.52 42851.11 47806.01 2014-05-30 20:46:11.000 150 21194.29 32.52 42851.09 47806.01 2014-05-30 20:46:12.000 150 21194.32 32.51 42851.08 47805.97 2014-05-30 20:46:13.000 150 21194.29 32.49 42851.10 47805.99 2014-05-30 20:46:14.000 150 21194.24 32.52 42851.08 47805.96 2014-05-30 20:46:15.000 150 21194.25 32.50 42851.06 47805.96 2014-05-30 20:46:16.000 150 21194.25 32.47 42851.07 47805.96 2014-05-30 20:46:17.000 150 21194.26 32.45 42851.07 47805.92 2014-05-30 20:46:18.000 150 21194.25 32.45 42851.07 47805.96 2014-05-30 20:46:19.000 150 21194.23 32.43 42851.04 47805.95 2014-05-30 20:46:20.000 150 21194.25 32.44 42851.01 47805.90 2014-05-30 20:46:21.000 150 21194.25 32.42 42851.06 47805.89 2014-05-30 20:46:22.000 150 21194.25 32.42 42851.03 47805.90 2014-05-30 20:46:23.000 150 21194.22 32.39 42851.01 47805.89 2014-05-30 20:46:24.000 150 21194.20 32.35 42851.01 47805.89 2014-05-30 20:46:25.000 150 21194.24 32.31 42851.04 47805.89 2014-05-30 20:46:26.000 150 21194.23 32.31 42851.00 47805.89 2014-05-30 20:46:27.000 150 21194.24 32.31 42851.01 47805.87 2014-05-30 20:46:28.000 150 21194.20 32.31 42850.98 47805.90 2014-05-30 20:46:29.000 150 21194.18 32.31 42850.97 47805.88 2014-05-30 20:46:30.000 150 21194.16 32.30 42850.94 47805.84 2014-05-30 20:46:31.000 150 21194.14 32.31 42851.00 47805.86 2014-05-30 20:46:32.000 150 21194.12 32.30 42851.03 47805.83 2014-05-30 20:46:33.000 150 21194.11 32.31 42850.98 47805.85 2014-05-30 20:46:34.000 150 21194.14 32.29 42850.96 47805.83 2014-05-30 20:46:35.000 150 21194.14 32.27 42850.98 47805.85 2014-05-30 20:46:36.000 150 21194.11 32.23 42850.99 47805.80 2014-05-30 20:46:37.000 150 21194.13 32.24 42851.00 47805.82 2014-05-30 20:46:38.000 150 21194.09 32.23 42850.99 47805.79 2014-05-30 20:46:39.000 150 21194.08 32.22 42851.00 47805.80 2014-05-30 20:46:40.000 150 21194.05 32.22 42851.00 47805.78 2014-05-30 20:46:41.000 150 21194.08 32.21 42851.00 47805.80 2014-05-30 20:46:42.000 150 21194.07 32.20 42850.97 47805.78 2014-05-30 20:46:43.000 150 21194.06 32.22 42850.98 47805.77 2014-05-30 20:46:44.000 150 21194.06 32.24 42850.96 47805.79 2014-05-30 20:46:45.000 150 21194.04 32.23 42850.97 47805.76 2014-05-30 20:46:46.000 150 21194.05 32.22 42850.97 47805.76 2014-05-30 20:46:47.000 150 21194.01 32.22 42850.94 47805.74 2014-05-30 20:46:48.000 150 21194.02 32.21 42850.94 47805.75 2014-05-30 20:46:49.000 150 21194.02 32.20 42850.94 47805.72 2014-05-30 20:46:50.000 150 21194.06 32.21 42850.97 47805.73 2014-05-30 20:46:51.000 150 21194.07 32.21 42850.96 47805.75 2014-05-30 20:46:52.000 150 21194.08 32.21 42850.99 47805.76 2014-05-30 20:46:53.000 150 21194.08 32.20 42850.99 47805.78 2014-05-30 20:46:54.000 150 21194.06 32.21 42850.97 47805.77 2014-05-30 20:46:55.000 150 21194.05 32.23 42850.99 47805.76 2014-05-30 20:46:56.000 150 21194.03 32.25 42850.99 47805.79 2014-05-30 20:46:57.000 150 21194.01 32.25 42850.97 47805.75 2014-05-30 20:46:58.000 150 21193.96 32.25 42850.98 47805.74 2014-05-30 20:46:59.000 150 21193.93 32.27 42850.97 47805.75 2014-05-30 20:47:00.000 150 21193.92 32.28 42850.99 47805.72 2014-05-30 20:47:01.000 150 21193.92 32.27 42851.01 47805.71 2014-05-30 20:47:02.000 150 21193.90 32.28 42850.96 47805.68 2014-05-30 20:47:03.000 150 21193.94 32.28 42850.96 47805.69 2014-05-30 20:47:04.000 150 21193.94 32.27 42850.91 47805.66 2014-05-30 20:47:05.000 150 21193.95 32.28 42850.93 47805.67 2014-05-30 20:47:06.000 150 21193.96 32.26 42850.89 47805.66 2014-05-30 20:47:07.000 150 21193.98 32.27 42850.89 47805.63 2014-05-30 20:47:08.000 150 21193.96 32.29 42850.86 47805.65 2014-05-30 20:47:09.000 150 21193.97 32.29 42850.86 47805.62 2014-05-30 20:47:10.000 150 21193.98 32.30 42850.84 47805.61 2014-05-30 20:47:11.000 150 21193.99 32.29 42850.84 47805.59 2014-05-30 20:47:12.000 150 21193.99 32.28 42850.79 47805.58 2014-05-30 20:47:13.000 150 21193.97 32.26 42850.78 47805.58 2014-05-30 20:47:14.000 150 21193.94 32.27 42850.79 47805.58 2014-05-30 20:47:15.000 150 21193.98 32.28 42850.79 47805.58 2014-05-30 20:47:16.000 150 21194.00 32.26 42850.76 47805.58 2014-05-30 20:47:17.000 150 21193.99 32.25 42850.76 47805.56 2014-05-30 20:47:18.000 150 21193.99 32.26 42850.76 47805.57 2014-05-30 20:47:19.000 150 21193.99 32.27 42850.76 47805.56 2014-05-30 20:47:20.000 150 21194.01 32.29 42850.74 47805.54 2014-05-30 20:47:21.000 150 21194.01 32.28 42850.74 47805.53 2014-05-30 20:47:22.000 150 21194.02 32.28 42850.71 47805.54 2014-05-30 20:47:23.000 150 21194.02 32.29 42850.71 47805.54 2014-05-30 20:47:24.000 150 21194.02 32.28 42850.72 47805.53 2014-05-30 20:47:25.000 150 21194.01 32.27 42850.69 47805.54 2014-05-30 20:47:26.000 150 21194.02 32.26 42850.69 47805.51 2014-05-30 20:47:27.000 150 21194.06 32.24 42850.69 47805.54 2014-05-30 20:47:28.000 150 21194.06 32.24 42850.69 47805.52 2014-05-30 20:47:29.000 150 21194.04 32.20 42850.69 47805.50 2014-05-30 20:47:30.000 150 21194.04 32.18 42850.69 47805.53 2014-05-30 20:47:31.000 150 21194.05 32.19 42850.69 47805.52 2014-05-30 20:47:32.000 150 21194.03 32.18 42850.71 47805.53 2014-05-30 20:47:33.000 150 21194.02 32.16 42850.71 47805.51 2014-05-30 20:47:34.000 150 21193.99 32.13 42850.72 47805.54 2014-05-30 20:47:35.000 150 21194.00 32.11 42850.75 47805.52 2014-05-30 20:47:36.000 150 21194.04 32.08 42850.75 47805.53 2014-05-30 20:47:37.000 150 21194.03 32.07 42850.71 47805.54 2014-05-30 20:47:38.000 150 21194.02 32.06 42850.74 47805.55 2014-05-30 20:47:39.000 150 21194.01 32.09 42850.71 47805.51 2014-05-30 20:47:40.000 150 21194.01 32.07 42850.69 47805.53 2014-05-30 20:47:41.000 150 21194.04 32.05 42850.68 47805.52 2014-05-30 20:47:42.000 150 21194.05 32.02 42850.66 47805.51 2014-05-30 20:47:43.000 150 21194.04 31.99 42850.65 47805.50 2014-05-30 20:47:44.000 150 21194.02 31.99 42850.66 47805.47 2014-05-30 20:47:45.000 150 21194.02 31.93 42850.62 47805.47 2014-05-30 20:47:46.000 150 21193.99 31.94 42850.59 47805.41 2014-05-30 20:47:47.000 150 21193.96 31.97 42850.58 47805.45 2014-05-30 20:47:48.000 150 21193.95 31.97 42850.61 47805.41 2014-05-30 20:47:49.000 150 21193.96 31.93 42850.62 47805.41 2014-05-30 20:47:50.000 150 21193.95 31.94 42850.61 47805.43 2014-05-30 20:47:51.000 150 21193.95 31.94 42850.60 47805.39 2014-05-30 20:47:52.000 150 21193.92 31.92 42850.61 47805.38 2014-05-30 20:47:53.000 150 21193.91 31.90 42850.62 47805.38 2014-05-30 20:47:54.000 150 21193.93 31.90 42850.59 47805.36 2014-05-30 20:47:55.000 150 21193.90 31.89 42850.57 47805.36 2014-05-30 20:47:56.000 150 21193.91 31.87 42850.57 47805.36 2014-05-30 20:47:57.000 150 21193.88 31.86 42850.57 47805.35 2014-05-30 20:47:58.000 150 21193.89 31.86 42850.56 47805.33 2014-05-30 20:47:59.000 150 21193.89 31.86 42850.59 47805.36 2014-05-30 20:48:00.000 150 21193.90 31.89 42850.58 47805.34 2014-05-30 20:48:01.000 150 21193.90 31.88 42850.56 47805.31 2014-05-30 20:48:02.000 150 21193.88 31.89 42850.58 47805.33 2014-05-30 20:48:03.000 150 21193.88 31.89 42850.58 47805.32 2014-05-30 20:48:04.000 150 21193.89 31.91 42850.57 47805.30 2014-05-30 20:48:05.000 150 21193.86 31.90 42850.51 47805.31 2014-05-30 20:48:06.000 150 21193.85 31.91 42850.50 47805.28 2014-05-30 20:48:07.000 150 21193.86 31.92 42850.50 47805.28 2014-05-30 20:48:08.000 150 21193.86 31.92 42850.51 47805.27 2014-05-30 20:48:09.000 150 21193.84 31.92 42850.51 47805.27 2014-05-30 20:48:10.000 150 21193.82 31.93 42850.49 47805.27 2014-05-30 20:48:11.000 150 21193.82 31.94 42850.53 47805.28 2014-05-30 20:48:12.000 150 21193.82 31.92 42850.49 47805.25 2014-05-30 20:48:13.000 150 21193.82 31.93 42850.48 47805.24 2014-05-30 20:48:14.000 150 21193.83 31.92 42850.47 47805.24 2014-05-30 20:48:15.000 150 21193.84 31.92 42850.46 47805.22 2014-05-30 20:48:16.000 150 21193.84 31.92 42850.49 47805.24 2014-05-30 20:48:17.000 150 21193.81 31.89 42850.47 47805.24 2014-05-30 20:48:18.000 150 21193.83 31.91 42850.46 47805.21 2014-05-30 20:48:19.000 150 21193.86 31.93 42850.46 47805.22 2014-05-30 20:48:20.000 150 21193.85 31.95 42850.44 47805.22 2014-05-30 20:48:21.000 150 21193.86 31.93 42850.43 47805.19 2014-05-30 20:48:22.000 150 21193.86 31.91 42850.43 47805.22 2014-05-30 20:48:23.000 150 21193.88 31.90 42850.44 47805.22 2014-05-30 20:48:24.000 150 21193.87 31.93 42850.46 47805.20 2014-05-30 20:48:25.000 150 21193.87 31.92 42850.42 47805.20 2014-05-30 20:48:26.000 150 21193.89 31.93 42850.42 47805.22 2014-05-30 20:48:27.000 150 21193.90 31.92 42850.43 47805.20 2014-05-30 20:48:28.000 150 21193.86 31.92 42850.43 47805.17 2014-05-30 20:48:29.000 150 21193.86 31.94 42850.42 47805.20 2014-05-30 20:48:30.000 150 21193.88 31.92 42850.43 47805.20 2014-05-30 20:48:31.000 150 21193.88 31.89 42850.39 47805.18 2014-05-30 20:48:32.000 150 21193.88 31.89 42850.39 47805.16 2014-05-30 20:48:33.000 150 21193.85 31.89 42850.37 47805.17 2014-05-30 20:48:34.000 150 21193.87 31.88 42850.35 47805.17 2014-05-30 20:48:35.000 150 21193.87 31.87 42850.41 47805.17 2014-05-30 20:48:36.000 150 21193.87 31.86 42850.40 47805.16 2014-05-30 20:48:37.000 150 21193.84 31.85 42850.42 47805.15 2014-05-30 20:48:38.000 150 21193.84 31.87 42850.38 47805.16 2014-05-30 20:48:39.000 150 21193.84 31.84 42850.39 47805.14 2014-05-30 20:48:40.000 150 21193.83 31.84 42850.39 47805.14 2014-05-30 20:48:41.000 150 21193.83 31.84 42850.40 47805.15 2014-05-30 20:48:42.000 150 21193.82 31.82 42850.39 47805.15 2014-05-30 20:48:43.000 150 21193.83 31.78 42850.42 47805.14 2014-05-30 20:48:44.000 150 21193.85 31.77 42850.38 47805.12 2014-05-30 20:48:45.000 150 21193.86 31.77 42850.37 47805.14 2014-05-30 20:48:46.000 150 21193.83 31.76 42850.40 47805.14 2014-05-30 20:48:47.000 150 21193.86 31.75 42850.40 47805.14 2014-05-30 20:48:48.000 150 21193.88 31.70 42850.40 47805.14 2014-05-30 20:48:49.000 150 21193.87 31.68 42850.42 47805.14 2014-05-30 20:48:50.000 150 21193.85 31.70 42850.39 47805.15 2014-05-30 20:48:51.000 150 21193.83 31.68 42850.39 47805.14 2014-05-30 20:48:52.000 150 21193.82 31.63 42850.39 47805.15 2014-05-30 20:48:53.000 150 21193.83 31.63 42850.37 47805.16 2014-05-30 20:48:54.000 150 21193.85 31.63 42850.35 47805.17 2014-05-30 20:48:55.000 150 21193.82 31.62 42850.39 47805.16 2014-05-30 20:48:56.000 150 21193.84 31.61 42850.39 47805.14 2014-05-30 20:48:57.000 150 21193.86 31.61 42850.37 47805.19 2014-05-30 20:48:58.000 150 21193.89 31.56 42850.37 47805.17 2014-05-30 20:48:59.000 150 21193.87 31.58 42850.34 47805.18 2014-05-30 20:49:00.000 150 21193.89 31.58 42850.38 47805.18 2014-05-30 20:49:01.000 150 21193.91 31.55 42850.39 47805.18 2014-05-30 20:49:02.000 150 21193.92 31.54 42850.41 47805.18 2014-05-30 20:49:03.000 150 21193.90 31.54 42850.38 47805.17 2014-05-30 20:49:04.000 150 21193.89 31.51 42850.39 47805.17 2014-05-30 20:49:05.000 150 21193.87 31.49 42850.41 47805.18 2014-05-30 20:49:06.000 150 21193.85 31.46 42850.41 47805.15 2014-05-30 20:49:07.000 150 21193.83 31.43 42850.36 47805.16 2014-05-30 20:49:08.000 150 21193.79 31.42 42850.38 47805.14 2014-05-30 20:49:09.000 150 21193.79 31.40 42850.40 47805.11 2014-05-30 20:49:10.000 150 21193.79 31.38 42850.36 47805.11 2014-05-30 20:49:11.000 150 21193.76 31.36 42850.34 47805.10 2014-05-30 20:49:12.000 150 21193.72 31.32 42850.32 47805.09 2014-05-30 20:49:13.000 150 21193.71 31.24 42850.32 47805.05 2014-05-30 20:49:14.000 150 21193.69 31.21 42850.28 47805.01 2014-05-30 20:49:15.000 150 21193.69 31.17 42850.28 47804.99 2014-05-30 20:49:16.000 150 21193.72 31.13 42850.23 47805.00 2014-05-30 20:49:17.000 150 21193.72 31.14 42850.19 47804.99 2014-05-30 20:49:18.000 150 21193.70 31.14 42850.17 47804.97 2014-05-30 20:49:19.000 150 21193.72 31.14 42850.17 47804.93 2014-05-30 20:49:20.000 150 21193.70 31.15 42850.19 47804.92 2014-05-30 20:49:21.000 150 21193.70 31.16 42850.18 47804.91 2014-05-30 20:49:22.000 150 21193.70 31.14 42850.14 47804.89 2014-05-30 20:49:23.000 150 21193.67 31.15 42850.12 47804.89 2014-05-30 20:49:24.000 150 21193.66 31.15 42850.11 47804.84 2014-05-30 20:49:25.000 150 21193.67 31.15 42850.12 47804.87 2014-05-30 20:49:26.000 150 21193.68 31.12 42850.12 47804.83 2014-05-30 20:49:27.000 150 21193.67 31.12 42850.12 47804.84 2014-05-30 20:49:28.000 150 21193.68 31.09 42850.11 47804.83 2014-05-30 20:49:29.000 150 21193.71 31.09 42850.12 47804.84 2014-05-30 20:49:30.000 150 21193.68 31.07 42850.11 47804.86 2014-05-30 20:49:31.000 150 21193.70 31.09 42850.08 47804.83 2014-05-30 20:49:32.000 150 21193.68 31.09 42850.10 47804.84 2014-05-30 20:49:33.000 150 21193.68 31.07 42850.09 47804.81 2014-05-30 20:49:34.000 150 21193.67 31.08 42850.12 47804.83 2014-05-30 20:49:35.000 150 21193.66 31.09 42850.12 47804.81 2014-05-30 20:49:36.000 150 21193.65 31.08 42850.12 47804.80 2014-05-30 20:49:37.000 150 21193.64 31.07 42850.11 47804.83 2014-05-30 20:49:38.000 150 21193.64 31.06 42850.11 47804.79 2014-05-30 20:49:39.000 150 21193.65 31.03 42850.12 47804.82 2014-05-30 20:49:40.000 150 21193.65 31.03 42850.11 47804.82 2014-05-30 20:49:41.000 150 21193.64 31.01 42850.11 47804.81 2014-05-30 20:49:42.000 150 21193.66 30.97 42850.12 47804.80 2014-05-30 20:49:43.000 150 21193.70 30.97 42850.12 47804.83 2014-05-30 20:49:44.000 150 21193.66 30.97 42850.12 47804.84 2014-05-30 20:49:45.000 150 21193.67 30.95 42850.18 47804.82 2014-05-30 20:49:46.000 150 21193.69 30.95 42850.15 47804.84 2014-05-30 20:49:47.000 150 21193.71 30.94 42850.12 47804.87 2014-05-30 20:49:48.000 150 21193.68 30.95 42850.14 47804.87 2014-05-30 20:49:49.000 150 21193.68 30.94 42850.16 47804.87 2014-05-30 20:49:50.000 150 21193.72 30.93 42850.16 47804.86 2014-05-30 20:49:51.000 150 21193.70 30.95 42850.12 47804.85 2014-05-30 20:49:52.000 150 21193.67 30.94 42850.12 47804.85 2014-05-30 20:49:53.000 150 21193.68 30.93 42850.11 47804.85 2014-05-30 20:49:54.000 150 21193.70 30.93 42850.09 47804.84 2014-05-30 20:49:55.000 150 21193.73 30.92 42850.07 47804.79 2014-05-30 20:49:56.000 150 21193.74 30.89 42850.07 47804.83 2014-05-30 20:49:57.000 150 21193.71 30.88 42850.07 47804.83 2014-05-30 20:49:58.000 150 21193.72 30.84 42850.07 47804.85 2014-05-30 20:49:59.000 150 21193.72 30.81 42850.12 47804.84 2014-05-30 20:50:00.000 150 21193.70 30.80 42850.12 47804.84 2014-05-30 20:50:01.000 150 21193.67 30.78 42850.12 47804.86 2014-05-30 20:50:02.000 150 21193.71 30.74 42850.12 47804.87 2014-05-30 20:50:03.000 150 21193.71 30.73 42850.14 47804.86 2014-05-30 20:50:04.000 150 21193.71 30.69 42850.12 47804.87 2014-05-30 20:50:05.000 150 21193.68 30.67 42850.12 47804.86 2014-05-30 20:50:06.000 150 21193.67 30.62 42850.12 47804.89 2014-05-30 20:50:07.000 150 21193.69 30.64 42850.14 47804.86 2014-05-30 20:50:08.000 150 21193.70 30.64 42850.17 47804.91 2014-05-30 20:50:09.000 150 21193.72 30.63 42850.18 47804.87 2014-05-30 20:50:10.000 150 21193.71 30.63 42850.16 47804.89 2014-05-30 20:50:11.000 150 21193.69 30.62 42850.12 47804.90 2014-05-30 20:50:12.000 150 21193.70 30.63 42850.16 47804.92 2014-05-30 20:50:13.000 150 21193.69 30.64 42850.15 47804.88 2014-05-30 20:50:14.000 150 21193.68 30.64 42850.12 47804.88 2014-05-30 20:50:15.000 150 21193.73 30.61 42850.09 47804.85 2014-05-30 20:50:16.000 150 21193.70 30.61 42850.12 47804.86 2014-05-30 20:50:17.000 150 21193.69 30.60 42850.11 47804.84 2014-05-30 20:50:18.000 150 21193.73 30.57 42850.10 47804.84 2014-05-30 20:50:19.000 150 21193.70 30.60 42850.08 47804.83 2014-05-30 20:50:20.000 150 21193.70 30.60 42850.04 47804.81 2014-05-30 20:50:21.000 150 21193.70 30.59 42850.03 47804.81 2014-05-30 20:50:22.000 150 21193.69 30.56 42850.01 47804.78 2014-05-30 20:50:23.000 150 21193.68 30.53 42850.01 47804.75 2014-05-30 20:50:24.000 150 21193.68 30.49 42850.01 47804.74 2014-05-30 20:50:25.000 150 21193.65 30.42 42850.01 47804.76 2014-05-30 20:50:26.000 150 21193.64 30.40 42850.04 47804.77 2014-05-30 20:50:27.000 150 21193.65 30.41 42850.06 47804.76 2014-05-30 20:50:28.000 150 21193.64 30.45 42850.06 47804.78 2014-05-30 20:50:29.000 150 21193.61 30.44 42850.07 47804.78 2014-05-30 20:50:30.000 150 21193.60 30.44 42850.06 47804.76 2014-05-30 20:50:31.000 150 21193.60 30.44 42850.05 47804.76 2014-05-30 20:50:32.000 150 21193.57 30.43 42850.08 47804.76 2014-05-30 20:50:33.000 150 21193.58 30.41 42850.11 47804.75 2014-05-30 20:50:34.000 150 21193.58 30.42 42850.08 47804.76 2014-05-30 20:50:35.000 150 21193.57 30.41 42850.06 47804.74 2014-05-30 20:50:36.000 150 21193.55 30.41 42850.03 47804.73 2014-05-30 20:50:37.000 150 21193.52 30.41 42850.03 47804.72 2014-05-30 20:50:38.000 150 21193.52 30.40 42850.04 47804.72 2014-05-30 20:50:39.000 150 21193.52 30.37 42850.04 47804.70 2014-05-30 20:50:40.000 150 21193.50 30.32 42850.03 47804.67 2014-05-30 20:50:41.000 150 21193.49 30.28 42850.01 47804.70 2014-05-30 20:50:42.000 150 21193.48 30.29 42850.04 47804.66 2014-05-30 20:50:43.000 150 21193.52 30.27 42850.05 47804.70 2014-05-30 20:50:44.000 150 21193.53 30.28 42850.09 47804.70 2014-05-30 20:50:45.000 150 21193.51 30.29 42850.10 47804.71 2014-05-30 20:50:46.000 150 21193.53 30.28 42850.07 47804.73 2014-05-30 20:50:47.000 150 21193.55 30.25 42850.06 47804.75 2014-05-30 20:50:48.000 150 21193.52 30.24 42850.05 47804.74 2014-05-30 20:50:49.000 150 21193.52 30.21 42850.06 47804.74 2014-05-30 20:50:50.000 150 21193.54 30.21 42850.06 47804.74 2014-05-30 20:50:51.000 150 21193.57 30.23 42850.07 47804.72 2014-05-30 20:50:52.000 150 21193.58 30.26 42850.03 47804.74 2014-05-30 20:50:53.000 150 21193.58 30.25 42850.01 47804.74 2014-05-30 20:50:54.000 150 21193.61 30.25 42850.01 47804.73 2014-05-30 20:50:55.000 150 21193.60 30.25 42850.00 47804.72 2014-05-30 20:50:56.000 150 21193.60 30.26 42850.03 47804.72 2014-05-30 20:50:57.000 150 21193.60 30.27 42850.01 47804.72 2014-05-30 20:50:58.000 150 21193.60 30.27 42850.00 47804.72 2014-05-30 20:50:59.000 150 21193.60 30.29 42850.01 47804.69 2014-05-30 20:51:00.000 150 21193.61 30.29 42850.01 47804.72 2014-05-30 20:51:01.000 150 21193.64 30.31 42849.98 47804.69 2014-05-30 20:51:02.000 150 21193.62 30.32 42849.99 47804.69 2014-05-30 20:51:03.000 150 21193.68 30.30 42849.96 47804.67 2014-05-30 20:51:04.000 150 21193.69 30.27 42849.92 47804.66 2014-05-30 20:51:05.000 150 21193.67 30.27 42849.93 47804.66 2014-05-30 20:51:06.000 150 21193.68 30.26 42849.92 47804.65 2014-05-30 20:51:07.000 150 21193.71 30.25 42849.91 47804.67 2014-05-30 20:51:08.000 150 21193.73 30.23 42849.91 47804.64 2014-05-30 20:51:09.000 150 21193.71 30.22 42849.89 47804.65 2014-05-30 20:51:10.000 150 21193.71 30.17 42849.87 47804.62 2014-05-30 20:51:11.000 150 21193.72 30.09 42849.87 47804.64 2014-05-30 20:51:12.000 150 21193.71 30.07 42849.88 47804.62 2014-05-30 20:51:13.000 150 21193.73 30.04 42849.89 47804.66 2014-05-30 20:51:14.000 150 21193.75 30.02 42849.89 47804.64 2014-05-30 20:51:15.000 150 21193.76 30.01 42849.89 47804.66 2014-05-30 20:51:16.000 150 21193.73 29.98 42849.88 47804.65 2014-05-30 20:51:17.000 150 21193.74 29.99 42849.88 47804.65 2014-05-30 20:51:18.000 150 21193.75 29.97 42849.89 47804.66 2014-05-30 20:51:19.000 150 21193.76 29.97 42849.90 47804.63 2014-05-30 20:51:20.000 150 21193.81 30.00 42849.86 47804.64 2014-05-30 20:51:21.000 150 21193.82 29.99 42849.84 47804.67 2014-05-30 20:51:22.000 150 21193.82 29.98 42849.82 47804.66 2014-05-30 20:51:23.000 150 21193.82 29.96 42849.85 47804.64 2014-05-30 20:51:24.000 150 21193.80 29.96 42849.80 47804.61 2014-05-30 20:51:25.000 150 21193.76 29.98 42849.81 47804.64 2014-05-30 20:51:26.000 150 21193.77 29.95 42849.84 47804.60 2014-05-30 20:51:27.000 150 21193.76 29.93 42849.86 47804.63 2014-05-30 20:51:28.000 150 21193.78 29.90 42849.83 47804.63 2014-05-30 20:51:29.000 150 21193.74 29.86 42849.80 47804.63 2014-05-30 20:51:30.000 150 21193.72 29.84 42849.85 47804.62 2014-05-30 20:51:31.000 150 21193.72 29.81 42849.86 47804.63 2014-05-30 20:51:32.000 150 21193.71 29.79 42849.88 47804.63 2014-05-30 20:51:33.000 150 21193.70 29.78 42849.87 47804.65 2014-05-30 20:51:34.000 150 21193.70 29.81 42849.88 47804.66 2014-05-30 20:51:35.000 150 21193.73 29.80 42849.83 47804.64 2014-05-30 20:51:36.000 150 21193.76 29.79 42849.83 47804.65 2014-05-30 20:51:37.000 150 21193.77 29.79 42849.84 47804.66 2014-05-30 20:51:38.000 150 21193.76 29.79 42849.81 47804.63 2014-05-30 20:51:39.000 150 21193.76 29.77 42849.79 47804.62 2014-05-30 20:51:40.000 150 21193.77 29.76 42849.80 47804.63 2014-05-30 20:51:41.000 150 21193.74 29.73 42849.82 47804.61 2014-05-30 20:51:42.000 150 21193.74 29.69 42849.78 47804.63 2014-05-30 20:51:43.000 150 21193.74 29.66 42849.80 47804.60 2014-05-30 20:51:44.000 150 21193.73 29.63 42849.81 47804.58 2014-05-30 20:51:45.000 150 21193.73 29.58 42849.81 47804.61 2014-05-30 20:51:46.000 150 21193.74 29.59 42849.83 47804.63 2014-05-30 20:51:47.000 150 21193.74 29.60 42849.86 47804.62 2014-05-30 20:51:48.000 150 21193.73 29.58 42849.87 47804.61 2014-05-30 20:51:49.000 150 21193.71 29.56 42849.88 47804.63 2014-05-30 20:51:50.000 150 21193.70 29.52 42849.85 47804.63 2014-05-30 20:51:51.000 150 21193.70 29.51 42849.86 47804.62 2014-05-30 20:51:52.000 150 21193.69 29.47 42849.89 47804.60 2014-05-30 20:51:53.000 150 21193.67 29.45 42849.86 47804.64 2014-05-30 20:51:54.000 150 21193.67 29.42 42849.85 47804.62 2014-05-30 20:51:55.000 150 21193.66 29.38 42849.88 47804.61 2014-05-30 20:51:56.000 150 21193.70 29.38 42849.86 47804.63 2014-05-30 20:51:57.000 150 21193.69 29.38 42849.85 47804.62 2014-05-30 20:51:58.000 150 21193.67 29.32 42849.86 47804.60 2014-05-30 20:51:59.000 150 21193.68 29.32 42849.83 47804.61 2014-05-30 20:52:00.000 150 21193.66 29.31 42849.85 47804.62 2014-05-30 20:52:01.000 150 21193.68 29.32 42849.80 47804.60 2014-05-30 20:52:02.000 150 21193.69 29.30 42849.76 47804.58 2014-05-30 20:52:03.000 150 21193.66 29.31 42849.75 47804.59 2014-05-30 20:52:04.000 150 21193.69 29.31 42849.76 47804.55 2014-05-30 20:52:05.000 150 21193.73 29.30 42849.75 47804.57 2014-05-30 20:52:06.000 150 21193.75 29.31 42849.76 47804.58 2014-05-30 20:52:07.000 150 21193.77 29.31 42849.76 47804.57 2014-05-30 20:52:08.000 150 21193.77 29.30 42849.76 47804.58 2014-05-30 20:52:09.000 150 21193.78 29.30 42849.76 47804.58 2014-05-30 20:52:10.000 150 21193.74 29.26 42849.76 47804.60 2014-05-30 20:52:11.000 150 21193.75 29.24 42849.78 47804.61 2014-05-30 20:52:12.000 150 21193.73 29.24 42849.80 47804.63 2014-05-30 20:52:13.000 150 21193.72 29.25 42849.82 47804.64 2014-05-30 20:52:14.000 150 21193.73 29.23 42849.84 47804.64 2014-05-30 20:52:15.000 150 21193.74 29.23 42849.83 47804.63 2014-05-30 20:52:16.000 150 21193.76 29.22 42849.81 47804.62 2014-05-30 20:52:17.000 150 21193.77 29.19 42849.81 47804.63 2014-05-30 20:52:18.000 150 21193.80 29.17 42849.83 47804.63 2014-05-30 20:52:19.000 150 21193.82 29.15 42849.83 47804.63 2014-05-30 20:52:20.000 150 21193.84 29.13 42849.83 47804.67 2014-05-30 20:52:21.000 150 21193.83 29.16 42849.85 47804.67 2014-05-30 20:52:22.000 150 21193.84 29.14 42849.87 47804.70 2014-05-30 20:52:23.000 150 21193.84 29.11 42849.83 47804.68 2014-05-30 20:52:24.000 150 21193.83 29.09 42849.82 47804.68 2014-05-30 20:52:25.000 150 21193.83 29.08 42849.81 47804.69 2014-05-30 20:52:26.000 150 21193.86 29.04 42849.79 47804.66 2014-05-30 20:52:27.000 150 21193.82 29.00 42849.80 47804.63 2014-05-30 20:52:28.000 150 21193.78 28.95 42849.81 47804.63 2014-05-30 20:52:29.000 150 21193.78 28.91 42849.79 47804.61 2014-05-30 20:52:30.000 150 21193.78 28.90 42849.78 47804.63 2014-05-30 20:52:31.000 150 21193.74 28.86 42849.81 47804.60 2014-05-30 20:52:32.000 150 21193.70 28.86 42849.78 47804.63 2014-05-30 20:52:33.000 150 21193.71 28.87 42849.76 47804.58 2014-05-30 20:52:34.000 150 21193.70 28.86 42849.76 47804.58 2014-05-30 20:52:35.000 150 21193.66 28.85 42849.75 47804.59 2014-05-30 20:52:36.000 150 21193.71 28.84 42849.76 47804.54 2014-05-30 20:52:37.000 150 21193.67 28.82 42849.74 47804.53 2014-05-30 20:52:38.000 150 21193.64 28.84 42849.75 47804.55 2014-05-30 20:52:39.000 150 21193.58 28.82 42849.72 47804.52 2014-05-30 20:52:40.000 150 21193.56 28.78 42849.74 47804.51 2014-05-30 20:52:41.000 150 21193.56 28.76 42849.74 47804.48 2014-05-30 20:52:42.000 150 21193.59 28.76 42849.71 47804.48 2014-05-30 20:52:43.000 150 21193.58 28.75 42849.74 47804.48 2014-05-30 20:52:44.000 150 21193.55 28.75 42849.75 47804.46 2014-05-30 20:52:45.000 150 21193.52 28.72 42849.76 47804.46 2014-05-30 20:52:46.000 150 21193.52 28.74 42849.72 47804.46 2014-05-30 20:52:47.000 150 21193.51 28.69 42849.71 47804.42 2014-05-30 20:52:48.000 150 21193.49 28.67 42849.68 47804.44 2014-05-30 20:52:49.000 150 21193.47 28.66 42849.71 47804.44 2014-05-30 20:52:50.000 150 21193.49 28.65 42849.71 47804.42 2014-05-30 20:52:51.000 150 21193.47 28.62 42849.71 47804.42 2014-05-30 20:52:52.000 150 21193.47 28.61 42849.72 47804.40 2014-05-30 20:52:53.000 150 21193.48 28.58 42849.71 47804.42 2014-05-30 20:52:54.000 150 21193.48 28.54 42849.72 47804.43 2014-05-30 20:52:55.000 150 21193.49 28.52 42849.72 47804.39 2014-05-30 20:52:56.000 150 21193.50 28.47 42849.69 47804.40 2014-05-30 20:52:57.000 150 21193.49 28.42 42849.76 47804.40 2014-05-30 20:52:58.000 150 21193.51 28.37 42849.75 47804.43 2014-05-30 20:52:59.000 150 21193.50 28.32 42849.76 47804.45 2014-05-30 20:53:00.000 150 21193.50 28.27 42849.76 47804.44 2014-05-30 20:53:01.000 150 21193.49 28.24 42849.76 47804.45 2014-05-30 20:53:02.000 150 21193.48 28.21 42849.78 47804.47 2014-05-30 20:53:03.000 150 21193.45 28.18 42849.79 47804.46 2014-05-30 20:53:04.000 150 21193.47 28.16 42849.79 47804.50 2014-05-30 20:53:05.000 150 21193.42 28.14 42849.83 47804.48 2014-05-30 20:53:06.000 150 21193.38 28.10 42849.81 47804.49 2014-05-30 20:53:07.000 150 21193.37 28.09 42849.82 47804.50 2014-05-30 20:53:08.000 150 21193.37 28.06 42849.83 47804.48 2014-05-30 20:53:09.000 150 21193.39 28.00 42849.86 47804.50 2014-05-30 20:53:10.000 150 21193.38 27.96 42849.91 47804.50 2014-05-30 20:53:11.000 150 21193.35 27.96 42849.93 47804.52 2014-05-30 20:53:12.000 150 21193.36 27.94 42849.94 47804.54 2014-05-30 20:53:13.000 150 21193.38 27.94 42849.92 47804.53 2014-05-30 20:53:14.000 150 21193.38 27.95 42849.89 47804.55 2014-05-30 20:53:15.000 150 21193.38 27.94 42849.88 47804.53 2014-05-30 20:53:16.000 150 21193.39 27.95 42849.86 47804.50 2014-05-30 20:53:17.000 150 21193.34 27.94 42849.86 47804.52 2014-05-30 20:53:18.000 150 21193.33 27.96 42849.84 47804.50 2014-05-30 20:53:19.000 150 21193.31 27.96 42849.82 47804.47 2014-05-30 20:53:20.000 150 21193.29 27.94 42849.79 47804.44 2014-05-30 20:53:21.000 150 21193.28 27.93 42849.76 47804.41 2014-05-30 20:53:22.000 150 21193.27 27.90 42849.76 47804.39 2014-05-30 20:53:23.000 150 21193.29 27.89 42849.75 47804.37 2014-05-30 20:53:24.000 150 21193.31 27.88 42849.75 47804.38 2014-05-30 20:53:25.000 150 21193.29 27.89 42849.76 47804.36 2014-05-30 20:53:26.000 150 21193.30 27.86 42849.73 47804.35 2014-05-30 20:53:27.000 150 21193.26 27.84 42849.73 47804.33 2014-05-30 20:53:28.000 150 21193.25 27.84 42849.72 47804.34 2014-05-30 20:53:29.000 150 21193.27 27.82 42849.72 47804.34 2014-05-30 20:53:30.000 150 21193.27 27.82 42849.73 47804.32 2014-05-30 20:53:31.000 150 21193.29 27.82 42849.74 47804.35 2014-05-30 20:53:32.000 150 21193.30 27.81 42849.73 47804.33 2014-05-30 20:53:33.000 150 21193.32 27.80 42849.73 47804.34 2014-05-30 20:53:34.000 150 21193.28 27.79 42849.72 47804.32 2014-05-30 20:53:35.000 150 21193.30 27.77 42849.69 47804.33 2014-05-30 20:53:36.000 150 21193.30 27.75 42849.65 47804.31 2014-05-30 20:53:37.000 150 21193.31 27.72 42849.66 47804.31 2014-05-30 20:53:38.000 150 21193.30 27.71 42849.65 47804.31 2014-05-30 20:53:39.000 150 21193.30 27.68 42849.68 47804.31 2014-05-30 20:53:40.000 150 21193.28 27.67 42849.69 47804.30 2014-05-30 20:53:41.000 150 21193.28 27.65 42849.68 47804.28 2014-05-30 20:53:42.000 150 21193.27 27.61 42849.71 47804.31 2014-05-30 20:53:43.000 150 21193.27 27.61 42849.72 47804.29 2014-05-30 20:53:44.000 150 21193.29 27.61 42849.69 47804.31 2014-05-30 20:53:45.000 150 21193.29 27.63 42849.72 47804.30 2014-05-30 20:53:46.000 150 21193.32 27.60 42849.72 47804.30 2014-05-30 20:53:47.000 150 21193.34 27.60 42849.71 47804.32 2014-05-30 20:53:48.000 150 21193.33 27.61 42849.69 47804.32 2014-05-30 20:53:49.000 150 21193.36 27.62 42849.69 47804.31 2014-05-30 20:53:50.000 150 21193.36 27.62 42849.68 47804.30 2014-05-30 20:53:51.000 150 21193.36 27.60 42849.71 47804.30 2014-05-30 20:53:52.000 150 21193.38 27.59 42849.69 47804.31 2014-05-30 20:53:53.000 150 21193.39 27.57 42849.71 47804.32 2014-05-30 20:53:54.000 150 21193.41 27.55 42849.69 47804.32 2014-05-30 20:53:55.000 150 21193.41 27.54 42849.71 47804.29 2014-05-30 20:53:56.000 150 21193.37 27.54 42849.69 47804.30 2014-05-30 20:53:57.000 150 21193.36 27.56 42849.69 47804.32 2014-05-30 20:53:58.000 150 21193.36 27.55 42849.72 47804.32 2014-05-30 20:53:59.000 150 21193.38 27.52 42849.74 47804.32 2014-05-30 20:54:00.000 150 21193.39 27.52 42849.75 47804.34 2014-05-30 20:54:01.000 150 21193.37 27.52 42849.75 47804.34 2014-05-30 20:54:02.000 150 21193.37 27.50 42849.74 47804.36 2014-05-30 20:54:03.000 150 21193.41 27.50 42849.74 47804.36 2014-05-30 20:54:04.000 150 21193.40 27.51 42849.76 47804.35 2014-05-30 20:54:05.000 150 21193.36 27.58 42849.74 47804.35 2014-05-30 20:54:06.000 150 21193.36 27.59 42849.75 47804.36 2014-05-30 20:54:07.000 150 21193.35 27.60 42849.72 47804.34 2014-05-30 20:54:08.000 150 21193.33 27.60 42849.74 47804.32 2014-05-30 20:54:09.000 150 21193.34 27.60 42849.71 47804.29 2014-05-30 20:54:10.000 150 21193.32 27.58 42849.68 47804.29 2014-05-30 20:54:11.000 150 21193.31 27.55 42849.72 47804.25 2014-05-30 20:54:12.000 150 21193.29 27.54 42849.72 47804.26 2014-05-30 20:54:13.000 150 21193.28 27.54 42849.72 47804.27 2014-05-30 20:54:14.000 150 21193.25 27.53 42849.71 47804.24 2014-05-30 20:54:15.000 150 21193.23 27.50 42849.72 47804.25 2014-05-30 20:54:16.000 150 21193.22 27.49 42849.71 47804.25 2014-05-30 20:54:17.000 150 21193.24 27.48 42849.69 47804.24 2014-05-30 20:54:18.000 150 21193.25 27.50 42849.72 47804.27 2014-05-30 20:54:19.000 150 21193.28 27.50 42849.74 47804.25 2014-05-30 20:54:20.000 150 21193.28 27.48 42849.73 47804.26 2014-05-30 20:54:21.000 150 21193.25 27.48 42849.72 47804.28 2014-05-30 20:54:22.000 150 21193.27 27.49 42849.72 47804.31 2014-05-30 20:54:23.000 150 21193.27 27.47 42849.74 47804.28 2014-05-30 20:54:24.000 150 21193.26 27.45 42849.76 47804.31 2014-05-30 20:54:25.000 150 21193.22 27.46 42849.76 47804.26 2014-05-30 20:54:26.000 150 21193.20 27.49 42849.75 47804.28 2014-05-30 20:54:27.000 150 21193.17 27.51 42849.73 47804.23 2014-05-30 20:54:28.000 150 21193.16 27.52 42849.72 47804.23 2014-05-30 20:54:29.000 150 21193.17 27.50 42849.72 47804.24 2014-05-30 20:54:30.000 150 21193.16 27.48 42849.69 47804.21 2014-05-30 20:54:31.000 150 21193.16 27.48 42849.71 47804.20 2014-05-30 20:54:32.000 150 21193.16 27.49 42849.72 47804.20 2014-05-30 20:54:33.000 150 21193.15 27.50 42849.64 47804.17 2014-05-30 20:54:34.000 150 21193.12 27.50 42849.64 47804.16 2014-05-30 20:54:35.000 150 21193.09 27.48 42849.62 47804.13 2014-05-30 20:54:36.000 150 21193.07 27.45 42849.66 47804.13 2014-05-30 20:54:37.000 150 21193.07 27.43 42849.69 47804.12 2014-05-30 20:54:38.000 150 21193.03 27.40 42849.68 47804.12 2014-05-30 20:54:39.000 150 21193.01 27.38 42849.66 47804.12 2014-05-30 20:54:40.000 150 21193.01 27.37 42849.69 47804.14 2014-05-30 20:54:41.000 150 21193.01 27.38 42849.72 47804.12 2014-05-30 20:54:42.000 150 21193.00 27.38 42849.69 47804.13 2014-05-30 20:54:43.000 150 21193.00 27.38 42849.69 47804.14 2014-05-30 20:54:44.000 150 21192.99 27.35 42849.69 47804.14 2014-05-30 20:54:45.000 150 21193.01 27.37 42849.71 47804.12 2014-05-30 20:54:46.000 150 21192.96 27.35 42849.71 47804.13 2014-05-30 20:54:47.000 150 21192.95 27.36 42849.72 47804.09 2014-05-30 20:54:48.000 150 21192.95 27.36 42849.69 47804.08 2014-05-30 20:54:49.000 150 21192.90 27.33 42849.69 47804.08 2014-05-30 20:54:50.000 150 21192.88 27.31 42849.68 47804.09 2014-05-30 20:54:51.000 150 21192.90 27.31 42849.67 47804.08 2014-05-30 20:54:52.000 150 21192.92 27.32 42849.68 47804.06 2014-05-30 20:54:53.000 150 21192.90 27.29 42849.67 47804.04 2014-05-30 20:54:54.000 150 21192.86 27.29 42849.66 47804.03 2014-05-30 20:54:55.000 150 21192.83 27.29 42849.66 47804.00 2014-05-30 20:54:56.000 150 21192.81 27.24 42849.67 47804.03 2014-05-30 20:54:57.000 150 21192.81 27.23 42849.65 47804.01 2014-05-30 20:54:58.000 150 21192.79 27.22 42849.65 47804.01 2014-05-30 20:54:59.000 150 21192.78 27.23 42849.66 47804.00 2014-05-30 20:55:00.000 150 21192.74 27.22 42849.65 47803.99 2014-05-30 20:55:01.000 150 21192.76 27.22 42849.68 47804.00 2014-05-30 20:55:02.000 150 21192.74 27.22 42849.65 47803.98 2014-05-30 20:55:03.000 150 21192.73 27.23 42849.66 47803.99 2014-05-30 20:55:04.000 150 21192.76 27.22 42849.65 47803.99 2014-05-30 20:55:05.000 150 21192.73 27.24 42849.62 47803.98 2014-05-30 20:55:06.000 150 21192.73 27.22 42849.62 47803.98 2014-05-30 20:55:07.000 150 21192.72 27.23 42849.64 47803.99 2014-05-30 20:55:08.000 150 21192.73 27.23 42849.66 47803.96 2014-05-30 20:55:09.000 150 21192.72 27.23 42849.65 47803.98 2014-05-30 20:55:10.000 150 21192.72 27.21 42849.67 47803.95 2014-05-30 20:55:11.000 150 21192.71 27.20 42849.64 47803.96 2014-05-30 20:55:12.000 150 21192.74 27.23 42849.66 47803.95 2014-05-30 20:55:13.000 150 21192.76 27.22 42849.65 47803.98 2014-05-30 20:55:14.000 150 21192.75 27.20 42849.68 47803.99 2014-05-30 20:55:15.000 150 21192.70 27.16 42849.68 47803.96 2014-05-30 20:55:16.000 150 21192.67 27.14 42849.69 47803.95 2014-05-30 20:55:17.000 150 21192.68 27.10 42849.68 47803.99 2014-05-30 20:55:18.000 150 21192.63 27.09 42849.72 47803.99 2014-05-30 20:55:19.000 150 21192.62 27.11 42849.73 47803.99 2014-05-30 20:55:20.000 150 21192.65 27.14 42849.72 47803.97 2014-05-30 20:55:21.000 150 21192.64 27.13 42849.74 47803.97 2014-05-30 20:55:22.000 150 21192.65 27.14 42849.75 47803.99 2014-05-30 20:55:23.000 150 21192.66 27.13 42849.74 47804.01 2014-05-30 20:55:24.000 150 21192.67 27.12 42849.75 47803.99 2014-05-30 20:55:25.000 150 21192.67 27.13 42849.72 47804.01 2014-05-30 20:55:26.000 150 21192.70 27.13 42849.69 47804.01 2014-05-30 20:55:27.000 150 21192.74 27.18 42849.69 47803.99 2014-05-30 20:55:28.000 150 21192.78 27.18 42849.66 47804.00 2014-05-30 20:55:29.000 150 21192.81 27.16 42849.67 47803.96 2014-05-30 20:55:30.000 150 21192.81 27.16 42849.64 47803.97 2014-05-30 20:55:31.000 150 21192.81 27.18 42849.65 47803.98 2014-05-30 20:55:32.000 150 21192.84 27.19 42849.62 47803.96 2014-05-30 20:55:33.000 150 21192.86 27.21 42849.60 47803.97 2014-05-30 20:55:34.000 150 21192.89 27.22 42849.58 47803.93 2014-05-30 20:55:35.000 150 21192.95 27.21 42849.57 47803.96 2014-05-30 20:55:36.000 150 21192.96 27.23 42849.56 47803.94 2014-05-30 20:55:37.000 150 21192.95 27.22 42849.53 47803.93 2014-05-30 20:55:38.000 150 21192.95 27.21 42849.47 47803.92 2014-05-30 20:55:39.000 150 21192.94 27.22 42849.48 47803.88 2014-05-30 20:55:40.000 150 21192.91 27.21 42849.47 47803.87 2014-05-30 20:55:41.000 150 21192.90 27.18 42849.44 47803.84 2014-05-30 20:55:42.000 150 21192.91 27.16 42849.46 47803.84 2014-05-30 20:55:43.000 150 21192.89 27.16 42849.47 47803.82 2014-05-30 20:55:44.000 150 21192.90 27.14 42849.44 47803.83 2014-05-30 20:55:45.000 150 21192.87 27.13 42849.43 47803.84 2014-05-30 20:55:46.000 150 21192.86 27.11 42849.43 47803.81 2014-05-30 20:55:47.000 150 21192.90 27.07 42849.44 47803.83 2014-05-30 20:55:48.000 150 21192.87 27.07 42849.44 47803.84 2014-05-30 20:55:49.000 150 21192.87 27.06 42849.46 47803.81 2014-05-30 20:55:50.000 150 21192.86 27.03 42849.46 47803.84 2014-05-30 20:55:51.000 150 21192.85 27.01 42849.46 47803.84 2014-05-30 20:55:52.000 150 21192.81 27.03 42849.44 47803.82 2014-05-30 20:55:53.000 150 21192.79 27.03 42849.43 47803.81 2014-05-30 20:55:54.000 150 21192.76 27.03 42849.40 47803.80 2014-05-30 20:55:55.000 150 21192.75 27.01 42849.39 47803.77 2014-05-30 20:55:56.000 150 21192.75 26.98 42849.42 47803.74 2014-05-30 20:55:57.000 150 21192.71 26.97 42849.42 47803.74 2014-05-30 20:55:58.000 150 21192.69 26.98 42849.42 47803.71 2014-05-30 20:55:59.000 150 21192.67 26.97 42849.43 47803.73 2014-05-30 20:56:00.000 150 21192.63 26.94 42849.46 47803.71 2014-05-30 20:56:01.000 150 21192.63 26.92 42849.47 47803.71 2014-05-30 20:56:02.000 150 21192.61 26.92 42849.44 47803.69 2014-05-30 20:56:03.000 150 21192.58 26.91 42849.43 47803.69 2014-05-30 20:56:04.000 150 21192.59 26.94 42849.39 47803.68 2014-05-30 20:56:05.000 150 21192.58 26.94 42849.44 47803.68 2014-05-30 20:56:06.000 150 21192.58 26.92 42849.44 47803.66 2014-05-30 20:56:07.000 150 21192.56 26.93 42849.44 47803.68 2014-05-30 20:56:08.000 150 21192.56 26.96 42849.42 47803.66 2014-05-30 20:56:09.000 150 21192.55 26.95 42849.41 47803.69 2014-05-30 20:56:10.000 150 21192.54 26.93 42849.42 47803.65 2014-05-30 20:56:11.000 150 21192.55 26.91 42849.42 47803.66 2014-05-30 20:56:12.000 150 21192.53 26.94 42849.41 47803.64 2014-05-30 20:56:13.000 150 21192.53 26.92 42849.39 47803.64 2014-05-30 20:56:14.000 150 21192.53 26.89 42849.40 47803.62 2014-05-30 20:56:15.000 150 21192.48 26.89 42849.41 47803.64 2014-05-30 20:56:16.000 150 21192.46 26.86 42849.44 47803.64 2014-05-30 20:56:17.000 150 21192.45 26.85 42849.46 47803.60 2014-05-30 20:56:18.000 150 21192.44 26.84 42849.44 47803.63 2014-05-30 20:56:19.000 150 21192.42 26.84 42849.47 47803.61 2014-05-30 20:56:20.000 150 21192.38 26.83 42849.43 47803.64 2014-05-30 20:56:21.000 150 21192.35 26.83 42849.48 47803.59 2014-05-30 20:56:22.000 150 21192.33 26.82 42849.49 47803.61 2014-05-30 20:56:23.000 150 21192.33 26.81 42849.49 47803.59 2014-05-30 20:56:24.000 150 21192.29 26.81 42849.51 47803.60 2014-05-30 20:56:25.000 150 21192.31 26.80 42849.49 47803.59 2014-05-30 20:56:26.000 150 21192.29 26.79 42849.49 47803.59 2014-05-30 20:56:27.000 150 21192.30 26.79 42849.46 47803.62 2014-05-30 20:56:28.000 150 21192.28 26.77 42849.47 47803.59 2014-05-30 20:56:29.000 150 21192.25 26.73 42849.49 47803.59 2014-05-30 20:56:30.000 150 21192.21 26.74 42849.50 47803.56 2014-05-30 20:56:31.000 150 21192.20 26.78 42849.51 47803.55 2014-05-30 20:56:32.000 150 21192.21 26.80 42849.51 47803.56 2014-05-30 20:56:33.000 150 21192.18 26.78 42849.49 47803.54 2014-05-30 20:56:34.000 150 21192.19 26.77 42849.48 47803.54 2014-05-30 20:56:35.000 150 21192.20 26.76 42849.49 47803.55 2014-05-30 20:56:36.000 150 21192.23 26.74 42849.48 47803.51 2014-05-30 20:56:37.000 150 21192.20 26.73 42849.50 47803.54 2014-05-30 20:56:38.000 150 21192.18 26.73 42849.49 47803.54 2014-05-30 20:56:39.000 150 21192.18 26.69 42849.50 47803.56 2014-05-30 20:56:40.000 150 21192.17 26.69 42849.55 47803.58 2014-05-30 20:56:41.000 150 21192.16 26.68 42849.55 47803.60 2014-05-30 20:56:42.000 150 21192.18 26.67 42849.56 47803.59 2014-05-30 20:56:43.000 150 21192.21 26.67 42849.58 47803.64 2014-05-30 20:56:44.000 150 21192.20 26.68 42849.62 47803.64 2014-05-30 20:56:45.000 150 21192.20 26.69 42849.62 47803.69 2014-05-30 20:56:46.000 150 21192.20 26.74 42849.62 47803.69 2014-05-30 20:56:47.000 150 21192.23 26.78 42849.62 47803.69 2014-05-30 20:56:48.000 150 21192.22 26.82 42849.62 47803.71 2014-05-30 20:56:49.000 150 21192.22 26.83 42849.64 47803.70 2014-05-30 20:56:50.000 150 21192.17 26.87 42849.61 47803.69 2014-05-30 20:56:51.000 150 21192.18 26.85 42849.61 47803.69 2014-05-30 20:56:52.000 150 21192.18 26.89 42849.60 47803.65 2014-05-30 20:56:53.000 150 21192.15 26.92 42849.58 47803.64 2014-05-30 20:56:54.000 150 21192.14 26.90 42849.60 47803.62 2014-05-30 20:56:55.000 150 21192.12 26.89 42849.57 47803.60 2014-05-30 20:56:56.000 150 21192.09 26.90 42849.56 47803.61 2014-05-30 20:56:57.000 150 21192.02 26.87 42849.55 47803.57 2014-05-30 20:56:58.000 150 21192.00 26.86 42849.54 47803.57 2014-05-30 20:56:59.000 150 21191.97 26.89 42849.54 47803.55 2014-05-30 20:57:00.000 150 21191.95 26.89 42849.55 47803.53 2014-05-30 20:57:01.000 150 21191.94 26.86 42849.53 47803.50 2014-05-30 20:57:02.000 150 21191.93 26.83 42849.54 47803.51 2014-05-30 20:57:03.000 150 21191.90 26.83 42849.51 47803.46 2014-05-30 20:57:04.000 150 21191.91 26.79 42849.49 47803.47 2014-05-30 20:57:05.000 150 21191.88 26.75 42849.47 47803.44 2014-05-30 20:57:06.000 150 21191.88 26.73 42849.46 47803.41 2014-05-30 20:57:07.000 150 21191.85 26.69 42849.44 47803.40 2014-05-30 20:57:08.000 150 21191.84 26.68 42849.44 47803.39 2014-05-30 20:57:09.000 150 21191.84 26.63 42849.38 47803.38 2014-05-30 20:57:10.000 150 21191.82 26.60 42849.39 47803.38 2014-05-30 20:57:11.000 150 21191.79 26.57 42849.41 47803.36 2014-05-30 20:57:12.000 150 21191.83 26.54 42849.38 47803.37 2014-05-30 20:57:13.000 150 21191.84 26.53 42849.40 47803.37 2014-05-30 20:57:14.000 150 21191.84 26.52 42849.41 47803.39 2014-05-30 20:57:15.000 150 21191.82 26.50 42849.44 47803.41 2014-05-30 20:57:16.000 150 21191.82 26.50 42849.47 47803.41 2014-05-30 20:57:17.000 150 21191.84 26.53 42849.47 47803.41 2014-05-30 20:57:18.000 150 21191.83 26.56 42849.49 47803.43 2014-05-30 20:57:19.000 150 21191.89 26.56 42849.51 47803.46 2014-05-30 20:57:20.000 150 21191.90 26.59 42849.50 47803.48 2014-05-30 20:57:21.000 150 21191.90 26.60 42849.51 47803.50 2014-05-30 20:57:22.000 150 21191.88 26.58 42849.51 47803.49 2014-05-30 20:57:23.000 150 21191.88 26.57 42849.55 47803.51 2014-05-30 20:57:24.000 150 21191.87 26.58 42849.55 47803.50 2014-05-30 20:57:25.000 150 21191.85 26.61 42849.56 47803.51 2014-05-30 20:57:26.000 150 21191.89 26.60 42849.51 47803.53 2014-05-30 20:57:27.000 150 21191.91 26.60 42849.53 47803.52 2014-05-30 20:57:28.000 150 21191.88 26.60 42849.53 47803.53 2014-05-30 20:57:29.000 150 21191.89 26.59 42849.51 47803.53 2014-05-30 20:57:30.000 150 21191.90 26.54 42849.53 47803.52 2014-05-30 20:57:31.000 150 21191.89 26.56 42849.51 47803.52 2014-05-30 20:57:32.000 150 21191.85 26.53 42849.53 47803.53 2014-05-30 20:57:33.000 150 21191.83 26.51 42849.50 47803.51 2014-05-30 20:57:34.000 150 21191.80 26.49 42849.53 47803.50 2014-05-30 20:57:35.000 150 21191.78 26.50 42849.59 47803.51 2014-05-30 20:57:36.000 150 21191.74 26.51 42849.60 47803.51 2014-05-30 20:57:37.000 150 21191.73 26.50 42849.57 47803.50 2014-05-30 20:57:38.000 150 21191.72 26.53 42849.56 47803.48 2014-05-30 20:57:39.000 150 21191.68 26.53 42849.57 47803.46 2014-05-30 20:57:40.000 150 21191.67 26.55 42849.57 47803.45 2014-05-30 20:57:41.000 150 21191.71 26.60 42849.53 47803.41 2014-05-30 20:57:42.000 150 21191.69 26.63 42849.47 47803.42 2014-05-30 20:57:43.000 150 21191.66 26.63 42849.44 47803.39 2014-05-30 20:57:44.000 150 21191.61 26.64 42849.41 47803.33 2014-05-30 20:57:45.000 150 21191.62 26.65 42849.43 47803.32 2014-05-30 20:57:46.000 150 21191.64 26.67 42849.39 47803.28 2014-05-30 20:57:47.000 150 21191.62 26.65 42849.36 47803.26 2014-05-30 20:57:48.000 150 21191.58 26.59 42849.33 47803.24 2014-05-30 20:57:49.000 150 21191.59 26.54 42849.34 47803.21 2014-05-30 20:57:50.000 150 21191.59 26.54 42849.34 47803.23 2014-05-30 20:57:51.000 150 21191.62 26.54 42849.31 47803.22 2014-05-30 20:57:52.000 150 21191.64 26.51 42849.26 47803.21 2014-05-30 20:57:53.000 150 21191.62 26.48 42849.26 47803.20 2014-05-30 20:57:54.000 150 21191.61 26.46 42849.30 47803.20 2014-05-30 20:57:55.000 150 21191.58 26.44 42849.28 47803.16 2014-05-30 20:57:56.000 150 21191.55 26.36 42849.28 47803.16 2014-05-30 20:57:57.000 150 21191.57 26.36 42849.30 47803.15 2014-05-30 20:57:58.000 150 21191.52 26.37 42849.29 47803.17 2014-05-30 20:57:59.000 150 21191.55 26.37 42849.29 47803.16 2014-05-30 20:58:00.000 150 21191.56 26.38 42849.26 47803.14 2014-05-30 20:58:01.000 150 21191.57 26.34 42849.26 47803.13 2014-05-30 20:58:02.000 150 21191.52 26.33 42849.26 47803.11 2014-05-30 20:58:03.000 150 21191.53 26.30 42849.25 47803.13 2014-05-30 20:58:04.000 150 21191.55 26.27 42849.24 47803.10 2014-05-30 20:58:05.000 150 21191.53 26.24 42849.26 47803.10 2014-05-30 20:58:06.000 150 21191.52 26.21 42849.28 47803.12 2014-05-30 20:58:07.000 150 21191.52 26.17 42849.26 47803.13 2014-05-30 20:58:08.000 150 21191.51 26.17 42849.26 47803.12 2014-05-30 20:58:09.000 150 21191.54 26.15 42849.28 47803.13 2014-05-30 20:58:10.000 150 21191.53 26.14 42849.28 47803.12 2014-05-30 20:58:11.000 150 21191.56 26.15 42849.26 47803.11 2014-05-30 20:58:12.000 150 21191.64 26.21 42849.26 47803.16 2014-05-30 20:58:13.000 150 21191.70 26.25 42849.21 47803.20 2014-05-30 20:58:14.000 150 21191.76 26.27 42849.18 47803.16 2014-05-30 20:58:15.000 150 21191.78 26.27 42849.10 47803.14 2014-05-30 20:58:16.000 150 21191.83 26.26 42849.06 47803.15 2014-05-30 20:58:17.000 150 21191.86 26.23 42849.05 47803.09 2014-05-30 20:58:18.000 150 21191.90 26.21 42849.01 47803.07 2014-05-30 20:58:19.000 150 21191.89 26.20 42849.01 47803.07 2014-05-30 20:58:20.000 150 21191.90 26.19 42848.99 47803.07 2014-05-30 20:58:21.000 150 21191.89 26.18 42849.01 47803.06 2014-05-30 20:58:22.000 150 21191.91 26.18 42848.99 47803.05 2014-05-30 20:58:23.000 150 21191.96 26.20 42848.97 47803.05 2014-05-30 20:58:24.000 150 21191.97 26.20 42848.94 47803.04 2014-05-30 20:58:25.000 150 21191.95 26.23 42848.94 47803.04 2014-05-30 20:58:26.000 150 21191.95 26.24 42848.96 47803.01 2014-05-30 20:58:27.000 150 21191.93 26.26 42848.92 47803.01 2014-05-30 20:58:28.000 150 21191.92 26.27 42848.87 47802.98 2014-05-30 20:58:29.000 150 21191.90 26.26 42848.83 47802.96 2014-05-30 20:58:30.000 150 21191.93 26.25 42848.84 47802.94 2014-05-30 20:58:31.000 150 21191.89 26.24 42848.87 47802.94 2014-05-30 20:58:32.000 150 21191.87 26.22 42848.85 47802.91 2014-05-30 20:58:33.000 150 21191.87 26.24 42848.83 47802.89 2014-05-30 20:58:34.000 150 21191.87 26.22 42848.86 47802.89 2014-05-30 20:58:35.000 150 21191.87 26.21 42848.85 47802.90 2014-05-30 20:58:36.000 150 21191.85 26.21 42848.84 47802.89 2014-05-30 20:58:37.000 150 21191.85 26.20 42848.84 47802.90 2014-05-30 20:58:38.000 150 21191.87 26.17 42848.86 47802.90 2014-05-30 20:58:39.000 150 21191.85 26.17 42848.85 47802.90 2014-05-30 20:58:40.000 150 21191.84 26.20 42848.85 47802.90 2014-05-30 20:58:41.000 150 21191.85 26.18 42848.82 47802.87 2014-05-30 20:58:42.000 150 21191.85 26.16 42848.86 47802.89 2014-05-30 20:58:43.000 150 21191.86 26.17 42848.87 47802.91 2014-05-30 20:58:44.000 150 21191.88 26.15 42848.91 47802.91 2014-05-30 20:58:45.000 150 21191.91 26.14 42848.94 47802.93 2014-05-30 20:58:46.000 150 21191.91 26.16 42848.92 47802.94 2014-05-30 20:58:47.000 150 21191.93 26.16 42848.91 47802.96 2014-05-30 20:58:48.000 150 21191.92 26.17 42848.93 47802.96 2014-05-30 20:58:49.000 150 21191.92 26.18 42848.91 47802.96 2014-05-30 20:58:50.000 150 21191.94 26.17 42848.90 47802.96 2014-05-30 20:58:51.000 150 21191.92 26.16 42848.91 47802.97 2014-05-30 20:58:52.000 150 21191.91 26.18 42848.91 47803.00 2014-05-30 20:58:53.000 150 21191.91 26.18 42848.91 47802.98 2014-05-30 20:58:54.000 150 21191.92 26.19 42848.89 47802.97 2014-05-30 20:58:55.000 150 21191.94 26.18 42848.90 47802.98 2014-05-30 20:58:56.000 150 21191.92 26.20 42848.90 47802.95 2014-05-30 20:58:57.000 150 21191.91 26.17 42848.90 47802.96 2014-05-30 20:58:58.000 150 21191.88 26.18 42848.88 47802.93 2014-05-30 20:58:59.000 150 21191.85 26.18 42848.87 47802.93 2014-05-30 20:59:00.000 150 21191.86 26.18 42848.85 47802.91 2014-05-30 20:59:01.000 150 21191.85 26.19 42848.86 47802.87 2014-05-30 20:59:02.000 150 21191.84 26.18 42848.84 47802.90 2014-05-30 20:59:03.000 150 21191.82 26.16 42848.82 47802.85 2014-05-30 20:59:04.000 150 21191.82 26.13 42848.82 47802.85 2014-05-30 20:59:05.000 150 21191.82 26.12 42848.85 47802.84 2014-05-30 20:59:06.000 150 21191.81 26.10 42848.85 47802.84 2014-05-30 20:59:07.000 150 21191.78 26.06 42848.84 47802.81 2014-05-30 20:59:08.000 150 21191.77 26.06 42848.84 47802.84 2014-05-30 20:59:09.000 150 21191.77 26.04 42848.85 47802.83 2014-05-30 20:59:10.000 150 21191.77 26.05 42848.85 47802.82 2014-05-30 20:59:11.000 150 21191.77 26.05 42848.83 47802.85 2014-05-30 20:59:12.000 150 21191.76 26.06 42848.79 47802.82 2014-05-30 20:59:13.000 150 21191.76 26.02 42848.81 47802.81 2014-05-30 20:59:14.000 150 21191.76 25.99 42848.80 47802.82 2014-05-30 20:59:15.000 150 21191.76 26.00 42848.81 47802.81 2014-05-30 20:59:16.000 150 21191.77 25.99 42848.81 47802.80 2014-05-30 20:59:17.000 150 21191.77 25.95 42848.81 47802.80 2014-05-30 20:59:18.000 150 21191.76 25.96 42848.85 47802.80 2014-05-30 20:59:19.000 150 21191.74 25.95 42848.82 47802.81 2014-05-30 20:59:20.000 150 21191.72 25.96 42848.82 47802.80 2014-05-30 20:59:21.000 150 21191.73 25.95 42848.84 47802.82 2014-05-30 20:59:22.000 150 21191.72 25.92 42848.83 47802.79 2014-05-30 20:59:23.000 150 21191.72 25.91 42848.85 47802.80 2014-05-30 20:59:24.000 150 21191.69 25.88 42848.83 47802.82 2014-05-30 20:59:25.000 150 21191.69 25.87 42848.85 47802.80 2014-05-30 20:59:26.000 150 21191.69 25.85 42848.87 47802.81 2014-05-30 20:59:27.000 150 21191.69 25.87 42848.85 47802.82 2014-05-30 20:59:28.000 150 21191.70 25.87 42848.84 47802.80 2014-05-30 20:59:29.000 150 21191.70 25.85 42848.84 47802.83 2014-05-30 20:59:30.000 150 21191.71 25.84 42848.82 47802.81 2014-05-30 20:59:31.000 150 21191.71 25.83 42848.82 47802.80 2014-05-30 20:59:32.000 150 21191.72 25.81 42848.83 47802.82 2014-05-30 20:59:33.000 150 21191.69 25.80 42848.83 47802.82 2014-05-30 20:59:34.000 150 21191.68 25.79 42848.82 47802.82 2014-05-30 20:59:35.000 150 21191.71 25.78 42848.83 47802.82 2014-05-30 20:59:36.000 150 21191.72 25.78 42848.82 47802.83 2014-05-30 20:59:37.000 150 21191.72 25.77 42848.82 47802.84 2014-05-30 20:59:38.000 150 21191.75 25.78 42848.81 47802.80 2014-05-30 20:59:39.000 150 21191.76 25.77 42848.81 47802.83 2014-05-30 20:59:40.000 150 21191.74 25.79 42848.80 47802.82 2014-05-30 20:59:41.000 150 21191.76 25.79 42848.81 47802.81 2014-05-30 20:59:42.000 150 21191.76 25.78 42848.79 47802.85 2014-05-30 20:59:43.000 150 21191.77 25.77 42848.80 47802.82 2014-05-30 20:59:44.000 150 21191.77 25.78 42848.81 47802.83 2014-05-30 20:59:45.000 150 21191.76 25.80 42848.80 47802.82 2014-05-30 20:59:46.000 150 21191.80 25.78 42848.76 47802.81 2014-05-30 20:59:47.000 150 21191.80 25.79 42848.78 47802.82 2014-05-30 20:59:48.000 150 21191.80 25.77 42848.79 47802.78 2014-05-30 20:59:49.000 150 21191.83 25.76 42848.76 47802.82 2014-05-30 20:59:50.000 150 21191.81 25.76 42848.76 47802.78 2014-05-30 20:59:51.000 150 21191.81 25.75 42848.73 47802.78 2014-05-30 20:59:52.000 150 21191.78 25.75 42848.76 47802.79 2014-05-30 20:59:53.000 150 21191.76 25.73 42848.74 47802.76 2014-05-30 20:59:54.000 150 21191.79 25.73 42848.74 47802.78 2014-05-30 20:59:55.000 150 21191.80 25.73 42848.73 47802.76 2014-05-30 20:59:56.000 150 21191.79 25.70 42848.69 47802.75 2014-05-30 20:59:57.000 150 21191.79 25.68 42848.69 47802.77 2014-05-30 20:59:58.000 150 21191.79 25.67 42848.69 47802.77 2014-05-30 20:59:59.000 150 21191.80 25.67 42848.73 47802.76 2014-05-30 21:00:00.000 150 21191.80 25.65 42848.72 47802.76 2014-05-30 21:00:01.000 150 21191.80 25.63 42848.74 47802.76 2014-05-30 21:00:02.000 150 21191.82 25.66 42848.69 47802.73 2014-05-30 21:00:03.000 150 21191.77 25.66 42848.71 47802.78 2014-05-30 21:00:04.000 150 21191.78 25.67 42848.71 47802.73 2014-05-30 21:00:05.000 150 21191.81 25.63 42848.67 47802.77 2014-05-30 21:00:06.000 150 21191.80 25.63 42848.68 47802.73 2014-05-30 21:00:07.000 150 21191.80 25.62 42848.69 47802.75 2014-05-30 21:00:08.000 150 21191.82 25.62 42848.66 47802.74 2014-05-30 21:00:09.000 150 21191.80 25.62 42848.68 47802.75 2014-05-30 21:00:10.000 150 21191.81 25.64 42848.68 47802.75 2014-05-30 21:00:11.000 150 21191.82 25.64 42848.68 47802.75 2014-05-30 21:00:12.000 150 21191.83 25.60 42848.67 47802.73 2014-05-30 21:00:13.000 150 21191.83 25.59 42848.68 47802.72 2014-05-30 21:00:14.000 150 21191.83 25.59 42848.65 47802.71 2014-05-30 21:00:15.000 150 21191.85 25.57 42848.68 47802.72 2014-05-30 21:00:16.000 150 21191.81 25.54 42848.65 47802.73 2014-05-30 21:00:17.000 150 21191.81 25.53 42848.65 47802.72 2014-05-30 21:00:18.000 150 21191.79 25.50 42848.66 47802.70 2014-05-30 21:00:19.000 150 21191.76 25.48 42848.65 47802.70 2014-05-30 21:00:20.000 150 21191.74 25.51 42848.67 47802.69 2014-05-30 21:00:21.000 150 21191.73 25.49 42848.67 47802.70 2014-05-30 21:00:22.000 150 21191.71 25.49 42848.65 47802.69 2014-05-30 21:00:23.000 150 21191.70 25.45 42848.67 47802.68 2014-05-30 21:00:24.000 150 21191.71 25.44 42848.67 47802.71 2014-05-30 21:00:25.000 150 21191.73 25.45 42848.68 47802.70 2014-05-30 21:00:26.000 150 21191.72 25.44 42848.68 47802.72 2014-05-30 21:00:27.000 150 21191.71 25.43 42848.69 47802.72 2014-05-30 21:00:28.000 150 21191.72 25.42 42848.71 47802.70 2014-05-30 21:00:29.000 150 21191.67 25.40 42848.69 47802.72 2014-05-30 21:00:30.000 150 21191.67 25.37 42848.71 47802.70 2014-05-30 21:00:31.000 150 21191.68 25.38 42848.73 47802.71 2014-05-30 21:00:32.000 150 21191.65 25.36 42848.74 47802.71 2014-05-30 21:00:33.000 150 21191.66 25.37 42848.72 47802.72 2014-05-30 21:00:34.000 150 21191.65 25.38 42848.71 47802.69 2014-05-30 21:00:35.000 150 21191.67 25.37 42848.73 47802.70 2014-05-30 21:00:36.000 150 21191.65 25.34 42848.75 47802.71 2014-05-30 21:00:37.000 150 21191.61 25.32 42848.75 47802.70 2014-05-30 21:00:38.000 150 21191.61 25.29 42848.74 47802.71 2014-05-30 21:00:39.000 150 21191.61 25.29 42848.72 47802.70 2014-05-30 21:00:40.000 150 21191.61 25.28 42848.76 47802.69 2014-05-30 21:00:41.000 150 21191.61 25.26 42848.76 47802.69 2014-05-30 21:00:42.000 150 21191.65 25.24 42848.80 47802.72 2014-05-30 21:00:43.000 150 21191.67 25.21 42848.79 47802.71 2014-05-30 21:00:44.000 150 21191.64 25.21 42848.79 47802.75 2014-05-30 21:00:45.000 150 21191.63 25.21 42848.81 47802.76 2014-05-30 21:00:46.000 150 21191.63 25.21 42848.80 47802.75 2014-05-30 21:00:47.000 150 21191.62 25.22 42848.81 47802.77 2014-05-30 21:00:48.000 150 21191.60 25.22 42848.81 47802.74 2014-05-30 21:00:49.000 150 21191.60 25.21 42848.78 47802.74 2014-05-30 21:00:50.000 150 21191.62 25.24 42848.82 47802.75 2014-05-30 21:00:51.000 150 21191.59 25.24 42848.79 47802.75 2014-05-30 21:00:52.000 150 21191.55 25.25 42848.76 47802.74 2014-05-30 21:00:53.000 150 21191.55 25.25 42848.78 47802.74 2014-05-30 21:00:54.000 150 21191.53 25.23 42848.76 47802.72 2014-05-30 21:00:55.000 150 21191.53 25.21 42848.78 47802.71 2014-05-30 21:00:56.000 150 21191.50 25.22 42848.80 47802.70 2014-05-30 21:00:57.000 150 21191.48 25.22 42848.78 47802.70 2014-05-30 21:00:58.000 150 21191.47 25.19 42848.82 47802.68 2014-05-30 21:00:59.000 150 21191.45 25.18 42848.83 47802.67 2014-05-30 21:01:00.000 150 21191.42 25.19 42848.79 47802.68 2014-05-30 21:01:01.000 150 21191.39 25.17 42848.79 47802.67 2014-05-30 21:01:02.000 150 21191.43 25.16 42848.78 47802.66 2014-05-30 21:01:03.000 150 21191.42 25.14 42848.78 47802.68 2014-05-30 21:01:04.000 150 21191.39 25.12 42848.79 47802.67 2014-05-30 21:01:05.000 150 21191.41 25.08 42848.82 47802.65 2014-05-30 21:01:06.000 150 21191.42 25.06 42848.80 47802.66 2014-05-30 21:01:07.000 150 21191.44 25.05 42848.79 47802.66 2014-05-30 21:01:08.000 150 21191.49 25.06 42848.80 47802.66 2014-05-30 21:01:09.000 150 21191.58 25.09 42848.75 47802.68 2014-05-30 21:01:10.000 150 21191.61 25.10 42848.72 47802.70 2014-05-30 21:01:11.000 150 21191.63 25.11 42848.66 47802.66 2014-05-30 21:01:12.000 150 21191.68 25.10 42848.62 47802.67 2014-05-30 21:01:13.000 150 21191.71 25.12 42848.60 47802.63 2014-05-30 21:01:14.000 150 21191.73 25.09 42848.57 47802.63 2014-05-30 21:01:15.000 150 21191.74 25.07 42848.54 47802.60 2014-05-30 21:01:16.000 150 21191.76 25.03 42848.56 47802.61 2014-05-30 21:01:17.000 150 21191.76 24.98 42848.56 47802.62 2014-05-30 21:01:18.000 150 21191.78 24.98 42848.56 47802.57 2014-05-30 21:01:19.000 150 21191.79 24.96 42848.57 47802.60 2014-05-30 21:01:20.000 150 21191.78 24.96 42848.53 47802.60 2014-05-30 21:01:21.000 150 21191.78 24.97 42848.51 47802.57 2014-05-30 21:01:22.000 150 21191.76 24.95 42848.51 47802.58 2014-05-30 21:01:23.000 150 21191.68 24.89 42848.53 47802.55 2014-05-30 21:01:24.000 150 21191.62 24.84 42848.58 47802.54 2014-05-30 21:01:25.000 150 21191.59 24.82 42848.62 47802.51 2014-05-30 21:01:26.000 150 21191.55 24.80 42848.66 47802.58 2014-05-30 21:01:27.000 150 21191.51 24.80 42848.68 47802.56 2014-05-30 21:01:28.000 150 21191.47 24.80 42848.67 47802.60 2014-05-30 21:01:29.000 150 21191.43 24.79 42848.69 47802.58 2014-05-30 21:01:30.000 150 21191.37 24.76 42848.71 47802.56 2014-05-30 21:01:31.000 150 21191.36 24.75 42848.72 47802.55 2014-05-30 21:01:32.000 150 21191.34 24.72 42848.73 47802.57 2014-05-30 21:01:33.000 150 21191.30 24.69 42848.80 47802.57 2014-05-30 21:01:34.000 150 21191.30 24.68 42848.82 47802.58 2014-05-30 21:01:35.000 150 21191.29 24.68 42848.81 47802.59 2014-05-30 21:01:36.000 150 21191.28 24.68 42848.81 47802.59 2014-05-30 21:01:37.000 150 21191.28 24.70 42848.82 47802.60 2014-05-30 21:01:38.000 150 21191.30 24.71 42848.86 47802.61 2014-05-30 21:01:39.000 150 21191.30 24.70 42848.85 47802.61 2014-05-30 21:01:40.000 150 21191.28 24.70 42848.87 47802.64 2014-05-30 21:01:41.000 150 21191.24 24.70 42848.89 47802.64 2014-05-30 21:01:42.000 150 21191.25 24.73 42848.87 47802.63 2014-05-30 21:01:43.000 150 21191.28 24.76 42848.84 47802.66 2014-05-30 21:01:44.000 150 21191.28 24.76 42848.84 47802.65 2014-05-30 21:01:45.000 150 21191.31 24.76 42848.86 47802.64 2014-05-30 21:01:46.000 150 21191.30 24.77 42848.82 47802.62 2014-05-30 21:01:47.000 150 21191.30 24.79 42848.79 47802.62 2014-05-30 21:01:48.000 150 21191.33 24.79 42848.78 47802.62 2014-05-30 21:01:49.000 150 21191.29 24.79 42848.78 47802.62 2014-05-30 21:01:50.000 150 21191.31 24.78 42848.79 47802.59 2014-05-30 21:01:51.000 150 21191.38 24.79 42848.78 47802.59 2014-05-30 21:01:52.000 150 21191.43 24.81 42848.76 47802.63 2014-05-30 21:01:53.000 150 21191.45 24.83 42848.72 47802.62 2014-05-30 21:01:54.000 150 21191.45 24.83 42848.72 47802.62 2014-05-30 21:01:55.000 150 21191.48 24.82 42848.68 47802.61 2014-05-30 21:01:56.000 150 21191.51 24.82 42848.67 47802.61 2014-05-30 21:01:57.000 150 21191.55 24.80 42848.64 47802.61 2014-05-30 21:01:58.000 150 21191.56 24.83 42848.68 47802.61 2014-05-30 21:01:59.000 150 21191.58 24.80 42848.68 47802.60 2014-05-30 21:02:00.000 150 21191.59 24.78 42848.68 47802.62 2014-05-30 21:02:01.000 150 21191.61 24.75 42848.67 47802.63 2014-05-30 21:02:02.000 150 21191.62 24.74 42848.69 47802.60 2014-05-30 21:02:03.000 150 21191.65 24.72 42848.68 47802.64 2014-05-30 21:02:04.000 150 21191.67 24.72 42848.69 47802.63 2014-05-30 21:02:05.000 150 21191.68 24.72 42848.69 47802.66 2014-05-30 21:02:06.000 150 21191.69 24.70 42848.69 47802.65 2014-05-30 21:02:07.000 150 21191.69 24.71 42848.67 47802.64 2014-05-30 21:02:08.000 150 21191.72 24.66 42848.64 47802.66 2014-05-30 21:02:09.000 150 21191.71 24.66 42848.64 47802.63 2014-05-30 21:02:10.000 150 21191.72 24.68 42848.64 47802.66 2014-05-30 21:02:11.000 150 21191.72 24.68 42848.64 47802.63 2014-05-30 21:02:12.000 150 21191.76 24.67 42848.62 47802.64 2014-05-30 21:02:13.000 150 21191.75 24.64 42848.61 47802.64 2014-05-30 21:02:14.000 150 21191.75 24.61 42848.62 47802.63 2014-05-30 21:02:15.000 150 21191.76 24.58 42848.64 47802.63 2014-05-30 21:02:16.000 150 21191.75 24.57 42848.62 47802.62 2014-05-30 21:02:17.000 150 21191.71 24.58 42848.62 47802.64 2014-05-30 21:02:18.000 150 21191.72 24.56 42848.61 47802.62 2014-05-30 21:02:19.000 150 21191.73 24.54 42848.60 47802.61 2014-05-30 21:02:20.000 150 21191.74 24.53 42848.62 47802.62 2014-05-30 21:02:21.000 150 21191.73 24.49 42848.62 47802.64 2014-05-30 21:02:22.000 150 21191.72 24.47 42848.62 47802.60 2014-05-30 21:02:23.000 150 21191.74 24.47 42848.62 47802.64 2014-05-30 21:02:24.000 150 21191.71 24.44 42848.59 47802.64 2014-05-30 21:02:25.000 150 21191.72 24.42 42848.56 47802.66 2014-05-30 21:02:26.000 150 21191.71 24.39 42848.61 47802.62 2014-05-30 21:02:27.000 150 21191.71 24.38 42848.62 47802.64 2014-05-30 21:02:28.000 150 21191.70 24.37 42848.64 47802.62 2014-05-30 21:02:29.000 150 21191.72 24.36 42848.65 47802.65 2014-05-30 21:02:30.000 150 21191.73 24.33 42848.64 47802.65 2014-05-30 21:02:31.000 150 21191.71 24.31 42848.62 47802.64 2014-05-30 21:02:32.000 150 21191.69 24.31 42848.62 47802.66 2014-05-30 21:02:33.000 150 21191.68 24.29 42848.62 47802.65 2014-05-30 21:02:34.000 150 21191.69 24.28 42848.61 47802.63 2014-05-30 21:02:35.000 150 21191.70 24.30 42848.62 47802.64 2014-05-30 21:02:36.000 150 21191.72 24.26 42848.61 47802.65 2014-05-30 21:02:37.000 150 21191.72 24.23 42848.62 47802.65 2014-05-30 21:02:38.000 150 21191.70 24.24 42848.65 47802.64 2014-05-30 21:02:39.000 150 21191.68 24.26 42848.60 47802.65 2014-05-30 21:02:40.000 150 21191.76 24.25 42848.61 47802.63 2014-05-30 21:02:41.000 150 21191.72 24.24 42848.62 47802.64 2014-05-30 21:02:42.000 150 21191.70 24.22 42848.58 47802.62 2014-05-30 21:02:43.000 150 21191.74 24.19 42848.59 47802.62 2014-05-30 21:02:44.000 150 21191.73 24.20 42848.58 47802.62 2014-05-30 21:02:45.000 150 21191.73 24.22 42848.57 47802.62 2014-05-30 21:02:46.000 150 21191.74 24.22 42848.53 47802.60 2014-05-30 21:02:47.000 150 21191.75 24.21 42848.51 47802.58 2014-05-30 21:02:48.000 150 21191.77 24.20 42848.54 47802.59 2014-05-30 21:02:49.000 150 21191.78 24.18 42848.54 47802.59 2014-05-30 21:02:50.000 150 21191.77 24.16 42848.51 47802.57 2014-05-30 21:02:51.000 150 21191.77 24.15 42848.51 47802.59 2014-05-30 21:02:52.000 150 21191.74 24.15 42848.50 47802.57 2014-05-30 21:02:53.000 150 21191.73 24.13 42848.51 47802.57 2014-05-30 21:02:54.000 150 21191.75 24.12 42848.56 47802.58 2014-05-30 21:02:55.000 150 21191.76 24.09 42848.59 47802.58 2014-05-30 21:02:56.000 150 21191.76 24.08 42848.57 47802.59 2014-05-30 21:02:57.000 150 21191.77 24.08 42848.51 47802.58 2014-05-30 21:02:58.000 150 21191.76 24.08 42848.54 47802.58 2014-05-30 21:02:59.000 150 21191.78 24.06 42848.54 47802.59 2014-05-30 21:03:00.000 150 21191.79 24.06 42848.54 47802.60 2014-05-30 21:03:01.000 150 21191.79 24.04 42848.55 47802.59 2014-05-30 21:03:02.000 150 21191.82 24.03 42848.55 47802.61 2014-05-30 21:03:03.000 150 21191.84 24.04 42848.55 47802.64 2014-05-30 21:03:04.000 150 21191.87 24.04 42848.57 47802.66 2014-05-30 21:03:05.000 150 21191.89 24.04 42848.60 47802.69 2014-05-30 21:03:06.000 150 21191.90 24.05 42848.61 47802.70 2014-05-30 21:03:07.000 150 21191.92 24.06 42848.59 47802.71 2014-05-30 21:03:08.000 150 21191.95 24.06 42848.59 47802.73 2014-05-30 21:03:09.000 150 21191.95 24.07 42848.61 47802.73 2014-05-30 21:03:10.000 150 21191.94 24.08 42848.59 47802.75 2014-05-30 21:03:11.000 150 21191.91 24.06 42848.59 47802.74 2014-05-30 21:03:12.000 150 21191.94 24.05 42848.57 47802.71 2014-05-30 21:03:13.000 150 21191.95 24.05 42848.56 47802.71 2014-05-30 21:03:14.000 150 21191.94 24.03 42848.60 47802.71 2014-05-30 21:03:15.000 150 21191.91 24.03 42848.57 47802.72 2014-05-30 21:03:16.000 150 21191.89 23.99 42848.59 47802.70 2014-05-30 21:03:17.000 150 21191.87 23.96 42848.60 47802.70 2014-05-30 21:03:18.000 150 21191.83 23.92 42848.62 47802.71 2014-05-30 21:03:19.000 150 21191.81 23.89 42848.64 47802.71 2014-05-30 21:03:20.000 150 21191.80 23.88 42848.67 47802.70 2014-05-30 21:03:21.000 150 21191.77 23.85 42848.65 47802.69 2014-05-30 21:03:22.000 150 21191.75 23.82 42848.62 47802.72 2014-05-30 21:03:23.000 150 21191.71 23.80 42848.62 47802.69 2014-05-30 21:03:24.000 150 21191.72 23.79 42848.67 47802.70 2014-05-30 21:03:25.000 150 21191.74 23.78 42848.67 47802.68 2014-05-30 21:03:26.000 150 21191.73 23.77 42848.65 47802.68 2014-05-30 21:03:27.000 150 21191.73 23.74 42848.62 47802.69 2014-05-30 21:03:28.000 150 21191.73 23.70 42848.64 47802.69 2014-05-30 21:03:29.000 150 21191.72 23.64 42848.68 47802.69 2014-05-30 21:03:30.000 150 21191.69 23.60 42848.71 47802.71 2014-05-30 21:03:31.000 150 21191.69 23.60 42848.73 47802.73 2014-05-30 21:03:32.000 150 21191.71 23.60 42848.75 47802.74 2014-05-30 21:03:33.000 150 21191.68 23.60 42848.78 47802.75 2014-05-30 21:03:34.000 150 21191.66 23.60 42848.76 47802.76 2014-05-30 21:03:35.000 150 21191.66 23.59 42848.75 47802.76 2014-05-30 21:03:36.000 150 21191.67 23.57 42848.76 47802.80 2014-05-30 21:03:37.000 150 21191.66 23.57 42848.76 47802.76 2014-05-30 21:03:38.000 150 21191.68 23.58 42848.79 47802.78 2014-05-30 21:03:39.000 150 21191.69 23.57 42848.79 47802.80 2014-05-30 21:03:40.000 150 21191.68 23.57 42848.81 47802.78 2014-05-30 21:03:41.000 150 21191.67 23.55 42848.81 47802.80 2014-05-30 21:03:42.000 150 21191.65 23.56 42848.76 47802.79 2014-05-30 21:03:43.000 150 21191.64 23.58 42848.78 47802.77 2014-05-30 21:03:44.000 150 21191.64 23.59 42848.79 47802.79 2014-05-30 21:03:45.000 150 21191.61 23.58 42848.76 47802.77 2014-05-30 21:03:46.000 150 21191.58 23.58 42848.81 47802.78 2014-05-30 21:03:47.000 150 21191.61 23.57 42848.81 47802.77 2014-05-30 21:03:48.000 150 21191.62 23.58 42848.79 47802.74 2014-05-30 21:03:49.000 150 21191.58 23.59 42848.81 47802.77 2014-05-30 21:03:50.000 150 21191.61 23.63 42848.78 47802.75 2014-05-30 21:03:51.000 150 21191.63 23.70 42848.74 47802.75 2014-05-30 21:03:52.000 150 21191.61 23.73 42848.71 47802.75 2014-05-30 21:03:53.000 150 21191.61 23.70 42848.69 47802.70 2014-05-30 21:03:54.000 150 21191.61 23.68 42848.69 47802.69 2014-05-30 21:03:55.000 150 21191.64 23.68 42848.68 47802.71 2014-05-30 21:03:56.000 150 21191.61 23.67 42848.69 47802.68 2014-05-30 21:03:57.000 150 21191.65 23.65 42848.69 47802.69 2014-05-30 21:03:58.000 150 21191.65 23.62 42848.68 47802.72 2014-05-30 21:03:59.000 150 21191.63 23.63 42848.69 47802.71 2014-05-30 21:04:00.000 150 21191.68 23.67 42848.69 47802.74 2014-05-30 21:04:01.000 150 21191.64 23.69 42848.69 47802.74 2014-05-30 21:04:02.000 150 21191.64 23.69 42848.71 47802.74 2014-05-30 21:04:03.000 150 21191.64 23.66 42848.73 47802.72 2014-05-30 21:04:04.000 150 21191.62 23.63 42848.71 47802.71 2014-05-30 21:04:05.000 150 21191.61 23.64 42848.72 47802.71 2014-05-30 21:04:06.000 150 21191.63 23.66 42848.73 47802.71 2014-05-30 21:04:07.000 150 21191.62 23.72 42848.69 47802.71 2014-05-30 21:04:08.000 150 21191.62 23.74 42848.66 47802.67 2014-05-30 21:04:09.000 150 21191.63 23.75 42848.65 47802.65 2014-05-30 21:04:10.000 150 21191.63 23.74 42848.59 47802.61 2014-05-30 21:04:11.000 150 21191.67 23.78 42848.57 47802.61 2014-05-30 21:04:12.000 150 21191.69 23.81 42848.50 47802.57 2014-05-30 21:04:13.000 150 21191.71 23.85 42848.43 47802.55 2014-05-30 21:04:14.000 150 21191.75 23.85 42848.41 47802.51 2014-05-30 21:04:15.000 150 21191.76 23.85 42848.39 47802.47 2014-05-30 21:04:16.000 150 21191.73 23.82 42848.35 47802.46 2014-05-30 21:04:17.000 150 21191.71 23.83 42848.32 47802.41 2014-05-30 21:04:18.000 150 21191.68 23.76 42848.32 47802.40 2014-05-30 21:04:19.000 150 21191.64 23.68 42848.34 47802.39 2014-05-30 21:04:20.000 150 21191.61 23.66 42848.39 47802.41 2014-05-30 21:04:21.000 150 21191.64 23.70 42848.40 47802.41 2014-05-30 21:04:22.000 150 21191.65 23.73 42848.39 47802.42 2014-05-30 21:04:23.000 150 21191.70 23.73 42848.37 47802.41 2014-05-30 21:04:24.000 150 21191.69 23.73 42848.33 47802.40 2014-05-30 21:04:25.000 150 21191.71 23.75 42848.32 47802.39 2014-05-30 21:04:26.000 150 21191.69 23.73 42848.30 47802.39 2014-05-30 21:04:27.000 150 21191.69 23.71 42848.30 47802.36 2014-05-30 21:04:28.000 150 21191.71 23.70 42848.31 47802.34 2014-05-30 21:04:29.000 150 21191.72 23.69 42848.30 47802.36 2014-05-30 21:04:30.000 150 21191.70 23.67 42848.26 47802.33 2014-05-30 21:04:31.000 150 21191.71 23.66 42848.26 47802.35 2014-05-30 21:04:32.000 150 21191.70 23.66 42848.23 47802.33 2014-05-30 21:04:33.000 150 21191.66 23.68 42848.25 47802.33 2014-05-30 21:04:34.000 150 21191.69 23.66 42848.24 47802.34 2014-05-30 21:04:35.000 150 21191.71 23.64 42848.25 47802.32 2014-05-30 21:04:36.000 150 21191.76 23.64 42848.21 47802.32 2014-05-30 21:04:37.000 150 21191.72 23.66 42848.26 47802.33 2014-05-30 21:04:38.000 150 21191.72 23.64 42848.23 47802.32 2014-05-30 21:04:39.000 150 21191.73 23.63 42848.22 47802.30 2014-05-30 21:04:40.000 150 21191.71 23.63 42848.19 47802.31 2014-05-30 21:04:41.000 150 21191.71 23.61 42848.17 47802.30 2014-05-30 21:04:42.000 150 21191.74 23.62 42848.22 47802.29 2014-05-30 21:04:43.000 150 21191.75 23.63 42848.23 47802.32 2014-05-30 21:04:44.000 150 21191.76 23.61 42848.22 47802.34 2014-05-30 21:04:45.000 150 21191.78 23.61 42848.25 47802.33 2014-05-30 21:04:46.000 150 21191.77 23.60 42848.26 47802.35 2014-05-30 21:04:47.000 150 21191.76 23.61 42848.25 47802.32 2014-05-30 21:04:48.000 150 21191.74 23.60 42848.24 47802.37 2014-05-30 21:04:49.000 150 21191.71 23.60 42848.24 47802.35 2014-05-30 21:04:50.000 150 21191.73 23.61 42848.24 47802.33 2014-05-30 21:04:51.000 150 21191.69 23.58 42848.26 47802.34 2014-05-30 21:04:52.000 150 21191.70 23.57 42848.28 47802.34 2014-05-30 21:04:53.000 150 21191.70 23.56 42848.25 47802.34 2014-05-30 21:04:54.000 150 21191.71 23.57 42848.24 47802.31 2014-05-30 21:04:55.000 150 21191.66 23.58 42848.23 47802.31 2014-05-30 21:04:56.000 150 21191.63 23.58 42848.25 47802.29 2014-05-30 21:04:57.000 150 21191.63 23.57 42848.25 47802.30 2014-05-30 21:04:58.000 150 21191.60 23.58 42848.24 47802.27 2014-05-30 21:04:59.000 150 21191.59 23.57 42848.24 47802.26 2014-05-30 21:05:00.000 150 21191.58 23.55 42848.24 47802.26 2014-05-30 21:05:01.000 150 21191.55 23.55 42848.25 47802.26 2014-05-30 21:05:02.000 150 21191.55 23.54 42848.26 47802.25 2014-05-30 21:05:03.000 150 21191.56 23.52 42848.22 47802.23 2014-05-30 21:05:04.000 150 21191.57 23.55 42848.21 47802.22 2014-05-30 21:05:05.000 150 21191.57 23.53 42848.23 47802.22 2014-05-30 21:05:06.000 150 21191.56 23.53 42848.23 47802.20 2014-05-30 21:05:07.000 150 21191.55 23.53 42848.22 47802.21 2014-05-30 21:05:08.000 150 21191.57 23.51 42848.21 47802.19 2014-05-30 21:05:09.000 150 21191.54 23.51 42848.19 47802.19 2014-05-30 21:05:10.000 150 21191.54 23.52 42848.19 47802.20 2014-05-30 21:05:11.000 150 21191.54 23.53 42848.16 47802.21 2014-05-30 21:05:12.000 150 21191.58 23.52 42848.17 47802.20 2014-05-30 21:05:13.000 150 21191.57 23.52 42848.15 47802.19 2014-05-30 21:05:14.000 150 21191.56 23.53 42848.15 47802.20 2014-05-30 21:05:15.000 150 21191.56 23.51 42848.17 47802.20 2014-05-30 21:05:16.000 150 21191.59 23.51 42848.17 47802.21 2014-05-30 21:05:17.000 150 21191.62 23.51 42848.19 47802.20 2014-05-30 21:05:18.000 150 21191.65 23.51 42848.19 47802.19 2014-05-30 21:05:19.000 150 21191.64 23.53 42848.19 47802.20 2014-05-30 21:05:20.000 150 21191.64 23.51 42848.18 47802.20 2014-05-30 21:05:21.000 150 21191.58 23.51 42848.18 47802.20 2014-05-30 21:05:22.000 150 21191.60 23.51 42848.16 47802.19 2014-05-30 21:05:23.000 150 21191.63 23.50 42848.14 47802.17 2014-05-30 21:05:24.000 150 21191.64 23.51 42848.14 47802.18 2014-05-30 21:05:25.000 150 21191.59 23.49 42848.14 47802.18 2014-05-30 21:05:26.000 150 21191.59 23.48 42848.15 47802.16 2014-05-30 21:05:27.000 150 21191.58 23.46 42848.16 47802.16 2014-05-30 21:05:28.000 150 21191.53 23.45 42848.11 47802.16 2014-05-30 21:05:29.000 150 21191.52 23.45 42848.12 47802.13 2014-05-30 21:05:30.000 150 21191.54 23.46 42848.12 47802.14 2014-05-30 21:05:31.000 150 21191.52 23.45 42848.15 47802.11 2014-05-30 21:05:32.000 150 21191.49 23.43 42848.14 47802.13 2014-05-30 21:05:33.000 150 21191.49 23.44 42848.16 47802.13 2014-05-30 21:05:34.000 150 21191.46 23.45 42848.14 47802.11 2014-05-30 21:05:35.000 150 21191.45 23.44 42848.14 47802.13 2014-05-30 21:05:36.000 150 21191.43 23.47 42848.16 47802.12 2014-05-30 21:05:37.000 150 21191.42 23.49 42848.12 47802.10 2014-05-30 21:05:38.000 150 21191.43 23.50 42848.09 47802.11 2014-05-30 21:05:39.000 150 21191.41 23.49 42848.14 47802.09 2014-05-30 21:05:40.000 150 21191.41 23.50 42848.14 47802.10 2014-05-30 21:05:41.000 150 21191.42 23.48 42848.12 47802.07 2014-05-30 21:05:42.000 150 21191.42 23.48 42848.15 47802.08 2014-05-30 21:05:43.000 150 21191.42 23.46 42848.11 47802.07 2014-05-30 21:05:44.000 150 21191.40 23.46 42848.11 47802.07 2014-05-30 21:05:45.000 150 21191.42 23.47 42848.12 47802.05 2014-05-30 21:05:46.000 150 21191.42 23.49 42848.10 47802.05 2014-05-30 21:05:47.000 150 21191.41 23.44 42848.08 47802.06 2014-05-30 21:05:48.000 150 21191.39 23.44 42848.09 47802.03 2014-05-30 21:05:49.000 150 21191.41 23.44 42848.14 47802.05 2014-05-30 21:05:50.000 150 21191.39 23.44 42848.12 47802.05 2014-05-30 21:05:51.000 150 21191.39 23.42 42848.10 47802.04 2014-05-30 21:05:52.000 150 21191.35 23.42 42848.08 47802.01 2014-05-30 21:05:53.000 150 21191.36 23.42 42848.07 47801.99 2014-05-30 21:05:54.000 150 21191.35 23.41 42848.06 47802.00 2014-05-30 21:05:55.000 150 21191.35 23.43 42848.04 47802.00 2014-05-30 21:05:56.000 150 21191.33 23.42 42848.05 47801.99 2014-05-30 21:05:57.000 150 21191.35 23.43 42848.06 47801.98 2014-05-30 21:05:58.000 150 21191.33 23.43 42848.06 47801.95 2014-05-30 21:05:59.000 150 21191.33 23.44 42848.04 47801.98 2014-05-30 21:06:00.000 150 21191.35 23.43 42848.01 47801.97 2014-05-30 21:06:01.000 150 21191.38 23.43 42848.04 47801.97 2014-05-30 21:06:02.000 150 21191.36 23.41 42848.03 47801.96 2014-05-30 21:06:03.000 150 21191.35 23.42 42848.05 47801.97 2014-05-30 21:06:04.000 150 21191.37 23.40 42848.04 47801.97 2014-05-30 21:06:05.000 150 21191.39 23.39 42848.04 47801.97 2014-05-30 21:06:06.000 150 21191.38 23.39 42848.06 47801.98 2014-05-30 21:06:07.000 150 21191.35 23.38 42848.05 47802.00 2014-05-30 21:06:08.000 150 21191.34 23.37 42848.03 47801.99 2014-05-30 21:06:09.000 150 21191.34 23.37 42848.07 47801.98 2014-05-30 21:06:10.000 150 21191.32 23.38 42848.07 47802.00 2014-05-30 21:06:11.000 150 21191.33 23.37 42848.06 47801.98 2014-05-30 21:06:12.000 150 21191.33 23.37 42848.07 47801.98 2014-05-30 21:06:13.000 150 21191.32 23.37 42848.04 47801.97 2014-05-30 21:06:14.000 150 21191.30 23.37 42848.07 47802.00 2014-05-30 21:06:15.000 150 21191.32 23.35 42848.06 47801.97 2014-05-30 21:06:16.000 150 21191.34 23.37 42848.04 47801.97 2014-05-30 21:06:17.000 150 21191.35 23.38 42848.01 47802.00 2014-05-30 21:06:18.000 150 21191.33 23.35 42848.01 47801.95 2014-05-30 21:06:19.000 150 21191.33 23.36 42848.05 47801.98 2014-05-30 21:06:20.000 150 21191.27 23.30 42848.01 47801.94 2014-05-30 21:06:21.000 150 21191.19 23.20 42848.08 47801.95 2014-05-30 21:06:22.000 150 21191.12 23.14 42848.18 47801.96 2014-05-30 21:06:23.000 150 21191.10 23.13 42848.25 47802.03 2014-05-30 21:06:24.000 150 21191.10 23.13 42848.28 47802.04 2014-05-30 21:06:25.000 150 21191.11 23.14 42848.32 47802.11 2014-05-30 21:06:26.000 150 21191.07 23.15 42848.31 47802.09 2014-05-30 21:06:27.000 150 21191.05 23.12 42848.34 47802.12 2014-05-30 21:06:28.000 150 21191.01 23.11 42848.37 47802.13 2014-05-30 21:06:29.000 150 21190.97 23.12 42848.38 47802.14 2014-05-30 21:06:30.000 150 21190.98 23.12 42848.41 47802.13 2014-05-30 21:06:31.000 150 21190.99 23.12 42848.43 47802.17 2014-05-30 21:06:32.000 150 21190.97 23.11 42848.44 47802.16 2014-05-30 21:06:33.000 150 21190.98 23.08 42848.48 47802.18 2014-05-30 21:06:34.000 150 21190.97 23.09 42848.47 47802.19 2014-05-30 21:06:35.000 150 21190.99 23.11 42848.49 47802.18 2014-05-30 21:06:36.000 150 21191.00 23.10 42848.51 47802.21 2014-05-30 21:06:37.000 150 21190.96 23.10 42848.50 47802.21 2014-05-30 21:06:38.000 150 21190.96 23.10 42848.55 47802.21 2014-05-30 21:06:39.000 150 21190.97 23.11 42848.51 47802.19 2014-05-30 21:06:40.000 150 21190.97 23.14 42848.51 47802.22 2014-05-30 21:06:41.000 150 21190.98 23.13 42848.49 47802.21 2014-05-30 21:06:42.000 150 21190.99 23.13 42848.48 47802.23 2014-05-30 21:06:43.000 150 21191.01 23.18 42848.50 47802.23 2014-05-30 21:06:44.000 150 21191.03 23.20 42848.47 47802.22 2014-05-30 21:06:45.000 150 21191.05 23.25 42848.42 47802.20 2014-05-30 21:06:46.000 150 21191.09 23.23 42848.42 47802.19 2014-05-30 21:06:47.000 150 21191.12 23.29 42848.41 47802.16 2014-05-30 21:06:48.000 150 21191.20 23.38 42848.35 47802.15 2014-05-30 21:06:49.000 150 21191.26 23.47 42848.26 47802.15 2014-05-30 21:06:50.000 150 21191.30 23.51 42848.18 47802.09 2014-05-30 21:06:51.000 150 21191.33 23.50 42848.10 47802.03 2014-05-30 21:06:52.000 150 21191.35 23.50 42848.04 47801.99 2014-05-30 21:06:53.000 150 21191.38 23.49 42848.03 47801.96 2014-05-30 21:06:54.000 150 21191.39 23.46 42848.01 47801.94 2014-05-30 21:06:55.000 150 21191.38 23.45 42847.98 47801.92 2014-05-30 21:06:56.000 150 21191.41 23.44 42847.94 47801.92 2014-05-30 21:06:57.000 150 21191.42 23.46 42847.93 47801.89 2014-05-30 21:06:58.000 150 21191.44 23.44 42847.92 47801.90 2014-05-30 21:06:59.000 150 21191.42 23.42 42847.93 47801.88 2014-05-30 21:07:00.000 150 21191.41 23.39 42847.94 47801.89 2014-05-30 21:07:01.000 150 21191.41 23.38 42847.93 47801.87 2014-05-30 21:07:02.000 150 21191.43 23.40 42847.93 47801.89 2014-05-30 21:07:03.000 150 21191.37 23.35 42847.96 47801.88 2014-05-30 21:07:04.000 150 21191.30 23.28 42847.96 47801.88 2014-05-30 21:07:05.000 150 21191.27 23.22 42848.01 47801.87 2014-05-30 21:07:06.000 150 21191.23 23.18 42848.09 47801.92 2014-05-30 21:07:07.000 150 21191.16 23.16 42848.17 47801.93 2014-05-30 21:07:08.000 150 21191.16 23.18 42848.19 47801.97 2014-05-30 21:07:09.000 150 21191.12 23.18 42848.23 47801.99 2014-05-30 21:07:10.000 150 21191.10 23.19 42848.26 47802.03 2014-05-30 21:07:11.000 150 21191.10 23.15 42848.29 47802.03 2014-05-30 21:07:12.000 150 21191.10 23.13 42848.30 47802.10 2014-05-30 21:07:13.000 150 21191.03 23.12 42848.35 47802.07 2014-05-30 21:07:14.000 150 21191.01 23.10 42848.34 47802.09 2014-05-30 21:07:15.000 150 21191.04 23.13 42848.39 47802.12 2014-05-30 21:07:16.000 150 21191.05 23.13 42848.39 47802.13 2014-05-30 21:07:17.000 150 21191.04 23.12 42848.39 47802.16 2014-05-30 21:07:18.000 150 21191.04 23.11 42848.43 47802.14 2014-05-30 21:07:19.000 150 21191.07 23.12 42848.41 47802.17 2014-05-30 21:07:20.000 150 21191.07 23.16 42848.40 47802.15 2014-05-30 21:07:21.000 150 21191.04 23.17 42848.41 47802.17 2014-05-30 21:07:22.000 150 21191.03 23.18 42848.44 47802.17 2014-05-30 21:07:23.000 150 21191.00 23.17 42848.46 47802.16 2014-05-30 21:07:24.000 150 21191.01 23.16 42848.42 47802.17 2014-05-30 21:07:25.000 150 21191.05 23.17 42848.43 47802.18 2014-05-30 21:07:26.000 150 21191.06 23.16 42848.44 47802.15 2014-05-30 21:07:27.000 150 21191.03 23.18 42848.41 47802.16 2014-05-30 21:07:28.000 150 21191.01 23.18 42848.42 47802.16 2014-05-30 21:07:29.000 150 21191.01 23.16 42848.44 47802.16 2014-05-30 21:07:30.000 150 21191.01 23.16 42848.46 47802.18 2014-05-30 21:07:31.000 150 21191.03 23.19 42848.41 47802.17 2014-05-30 21:07:32.000 150 21191.06 23.21 42848.40 47802.16 2014-05-30 21:07:33.000 150 21191.06 23.22 42848.37 47802.17 2014-05-30 21:07:34.000 150 21191.07 23.22 42848.36 47802.15 2014-05-30 21:07:35.000 150 21191.08 23.24 42848.34 47802.13 2014-05-30 21:07:36.000 150 21191.07 23.24 42848.35 47802.12 2014-05-30 21:07:37.000 150 21191.08 23.27 42848.32 47802.12 2014-05-30 21:07:38.000 150 21191.07 23.28 42848.30 47802.12 2014-05-30 21:07:39.000 150 21191.03 23.29 42848.30 47802.09 2014-05-30 21:07:40.000 150 21191.05 23.27 42848.26 47802.08 2014-05-30 21:07:41.000 150 21191.03 23.25 42848.29 47802.05 2014-05-30 21:07:42.000 150 21191.00 23.24 42848.29 47802.06 2014-05-30 21:07:43.000 150 21191.01 23.22 42848.33 47802.06 2014-05-30 21:07:44.000 150 21190.93 23.20 42848.33 47802.06 2014-05-30 21:07:45.000 150 21190.91 23.23 42848.38 47802.06 2014-05-30 21:07:46.000 150 21190.90 23.26 42848.38 47802.07 2014-05-30 21:07:47.000 150 21190.88 23.26 42848.36 47802.04 2014-05-30 21:07:48.000 150 21190.85 23.28 42848.37 47802.07 2014-05-30 21:07:49.000 150 21190.86 23.26 42848.37 47802.08 2014-05-30 21:07:50.000 150 21190.87 23.24 42848.35 47802.06 2014-05-30 21:07:51.000 150 21190.85 23.23 42848.36 47802.05 2014-05-30 21:07:52.000 150 21190.85 23.22 42848.39 47802.06 2014-05-30 21:07:53.000 150 21190.86 23.22 42848.36 47802.04 2014-05-30 21:07:54.000 150 21190.87 23.22 42848.34 47802.05 2014-05-30 21:07:55.000 150 21190.85 23.23 42848.36 47802.04 2014-05-30 21:07:56.000 150 21190.82 23.24 42848.37 47802.04 2014-05-30 21:07:57.000 150 21190.81 23.22 42848.34 47802.02 2014-05-30 21:07:58.000 150 21190.78 23.23 42848.36 47802.02 2014-05-30 21:07:59.000 150 21190.78 23.21 42848.39 47802.02 2014-05-30 21:08:00.000 150 21190.78 23.21 42848.38 47802.04 2014-05-30 21:08:01.000 150 21190.76 23.25 42848.38 47802.00 2014-05-30 21:08:02.000 150 21190.78 23.26 42848.39 47802.00 2014-05-30 21:08:03.000 150 21190.75 23.25 42848.38 47802.02 2014-05-30 21:08:04.000 150 21190.75 23.25 42848.36 47802.00 2014-05-30 21:08:05.000 150 21190.74 23.27 42848.33 47801.98 2014-05-30 21:08:06.000 150 21190.69 23.26 42848.36 47801.97 2014-05-30 21:08:07.000 150 21190.75 23.26 42848.32 47801.96 2014-05-30 21:08:08.000 150 21190.75 23.24 42848.32 47801.97 2014-05-30 21:08:09.000 150 21190.75 23.24 42848.34 47801.98 2014-05-30 21:08:10.000 150 21190.73 23.24 42848.36 47801.96 2014-05-30 21:08:11.000 150 21190.72 23.25 42848.36 47801.97 2014-05-30 21:08:12.000 150 21190.73 23.23 42848.34 47801.96 2014-05-30 21:08:13.000 150 21190.69 23.24 42848.31 47801.97 2014-05-30 21:08:14.000 150 21190.67 23.22 42848.34 47801.96 2014-05-30 21:08:15.000 150 21190.68 23.20 42848.34 47801.95 2014-05-30 21:08:16.000 150 21190.68 23.20 42848.36 47801.98 2014-05-30 21:08:17.000 150 21190.66 23.22 42848.36 47801.95 2014-05-30 21:08:18.000 150 21190.65 23.20 42848.37 47801.97 2014-05-30 21:08:19.000 150 21190.62 23.21 42848.38 47801.98 2014-05-30 21:08:20.000 150 21190.63 23.20 42848.40 47801.98 2014-05-30 21:08:21.000 150 21190.62 23.19 42848.41 47801.99 2014-05-30 21:08:22.000 150 21190.62 23.17 42848.43 47801.97 2014-05-30 21:08:23.000 150 21190.61 23.18 42848.41 47801.99 2014-05-30 21:08:24.000 150 21190.62 23.20 42848.42 47802.01 2014-05-30 21:08:25.000 150 21190.60 23.20 42848.44 47801.99 2014-05-30 21:08:26.000 150 21190.59 23.20 42848.44 47801.99 2014-05-30 21:08:27.000 150 21190.59 23.21 42848.42 47802.02 2014-05-30 21:08:28.000 150 21190.65 23.31 42848.41 47802.02 2014-05-30 21:08:29.000 150 21190.70 23.40 42848.35 47802.03 2014-05-30 21:08:30.000 150 21190.69 23.46 42848.30 47801.98 2014-05-30 21:08:31.000 150 21190.69 23.47 42848.26 47801.91 2014-05-30 21:08:32.000 150 21190.72 23.47 42848.24 47801.86 2014-05-30 21:08:33.000 150 21190.72 23.50 42848.21 47801.84 2014-05-30 21:08:34.000 150 21190.71 23.50 42848.19 47801.82 2014-05-30 21:08:35.000 150 21190.73 23.47 42848.18 47801.84 2014-05-30 21:08:36.000 150 21190.75 23.43 42848.15 47801.80 2014-05-30 21:08:37.000 150 21190.73 23.44 42848.17 47801.81 2014-05-30 21:08:38.000 150 21190.73 23.46 42848.19 47801.81 2014-05-30 21:08:39.000 150 21190.72 23.45 42848.17 47801.78 2014-05-30 21:08:40.000 150 21190.69 23.47 42848.21 47801.81 2014-05-30 21:08:41.000 150 21190.68 23.46 42848.17 47801.79 2014-05-30 21:08:42.000 150 21190.69 23.44 42848.16 47801.79 2014-05-30 21:08:43.000 150 21190.69 23.44 42848.19 47801.78 2014-05-30 21:08:44.000 150 21190.71 23.42 42848.16 47801.78 2014-05-30 21:08:45.000 150 21190.69 23.43 42848.15 47801.80 2014-05-30 21:08:46.000 150 21190.67 23.43 42848.18 47801.80 2014-05-30 21:08:47.000 150 21190.65 23.42 42848.16 47801.79 2014-05-30 21:08:48.000 150 21190.64 23.42 42848.16 47801.77 2014-05-30 21:08:49.000 150 21190.61 23.43 42848.17 47801.78 2014-05-30 21:08:50.000 150 21190.64 23.43 42848.17 47801.79 2014-05-30 21:08:51.000 150 21190.62 23.40 42848.17 47801.77 2014-05-30 21:08:52.000 150 21190.61 23.38 42848.15 47801.78 2014-05-30 21:08:53.000 150 21190.61 23.37 42848.15 47801.76 2014-05-30 21:08:54.000 150 21190.63 23.38 42848.19 47801.78 2014-05-30 21:08:55.000 150 21190.60 23.36 42848.19 47801.76 2014-05-30 21:08:56.000 150 21190.58 23.39 42848.19 47801.76 2014-05-30 21:08:57.000 150 21190.59 23.39 42848.19 47801.78 2014-05-30 21:08:58.000 150 21190.58 23.38 42848.18 47801.75 2014-05-30 21:08:59.000 150 21190.59 23.35 42848.15 47801.76 2014-05-30 21:09:00.000 150 21190.59 23.37 42848.18 47801.76 2014-05-30 21:09:01.000 150 21190.56 23.37 42848.18 47801.76 2014-05-30 21:09:02.000 150 21190.54 23.37 42848.17 47801.76 2014-05-30 21:09:03.000 150 21190.55 23.38 42848.14 47801.75 2014-05-30 21:09:04.000 150 21190.54 23.39 42848.19 47801.75 2014-05-30 21:09:05.000 150 21190.53 23.41 42848.23 47801.73 2014-05-30 21:09:06.000 150 21190.51 23.43 42848.21 47801.73 2014-05-30 21:09:07.000 150 21190.51 23.44 42848.22 47801.76 2014-05-30 21:09:08.000 150 21190.49 23.45 42848.21 47801.73 2014-05-30 21:09:09.000 150 21190.49 23.45 42848.21 47801.73 2014-05-30 21:09:10.000 150 21190.49 23.44 42848.21 47801.72 2014-05-30 21:09:11.000 150 21190.51 23.47 42848.19 47801.75 2014-05-30 21:09:12.000 150 21190.53 23.50 42848.19 47801.71 2014-05-30 21:09:13.000 150 21190.58 23.52 42848.15 47801.70 2014-05-30 21:09:14.000 150 21190.55 23.51 42848.15 47801.71 2014-05-30 21:09:15.000 150 21190.57 23.49 42848.12 47801.72 2014-05-30 21:09:16.000 150 21190.56 23.47 42848.14 47801.71 2014-05-30 21:09:17.000 150 21190.57 23.46 42848.15 47801.71 2014-05-30 21:09:18.000 150 21190.55 23.48 42848.14 47801.70 2014-05-30 21:09:19.000 150 21190.53 23.45 42848.15 47801.70 2014-05-30 21:09:20.000 150 21190.54 23.47 42848.17 47801.68 2014-05-30 21:09:21.000 150 21190.57 23.48 42848.19 47801.69 2014-05-30 21:09:22.000 150 21190.54 23.50 42848.15 47801.68 2014-05-30 21:09:23.000 150 21190.56 23.51 42848.11 47801.70 2014-05-30 21:09:24.000 150 21190.58 23.50 42848.12 47801.68 2014-05-30 21:09:25.000 150 21190.57 23.51 42848.10 47801.65 2014-05-30 21:09:26.000 150 21190.56 23.47 42848.07 47801.62 2014-05-30 21:09:27.000 150 21190.52 23.45 42848.08 47801.62 2014-05-30 21:09:28.000 150 21190.48 23.44 42848.12 47801.61 2014-05-30 21:09:29.000 150 21190.47 23.43 42848.11 47801.65 2014-05-30 21:09:30.000 150 21190.44 23.43 42848.14 47801.64 2014-05-30 21:09:31.000 150 21190.42 23.42 42848.18 47801.65 2014-05-30 21:09:32.000 150 21190.41 23.42 42848.19 47801.67 2014-05-30 21:09:33.000 150 21190.43 23.42 42848.19 47801.66 2014-05-30 21:09:34.000 150 21190.43 23.47 42848.18 47801.66 2014-05-30 21:09:35.000 150 21190.50 23.58 42848.12 47801.67 2014-05-30 21:09:36.000 150 21190.58 23.70 42848.05 47801.65 2014-05-30 21:09:37.000 150 21190.60 23.73 42847.94 47801.61 2014-05-30 21:09:38.000 150 21190.65 23.71 42847.89 47801.54 2014-05-30 21:09:39.000 150 21190.66 23.69 42847.84 47801.51 2014-05-30 21:09:40.000 150 21190.63 23.69 42847.83 47801.47 2014-05-30 21:09:41.000 150 21190.63 23.69 42847.78 47801.45 2014-05-30 21:09:42.000 150 21190.64 23.68 42847.76 47801.42 2014-05-30 21:09:43.000 150 21190.64 23.71 42847.76 47801.40 2014-05-30 21:09:44.000 150 21190.64 23.71 42847.73 47801.38 2014-05-30 21:09:45.000 150 21190.63 23.70 42847.73 47801.39 2014-05-30 21:09:46.000 150 21190.67 23.72 42847.71 47801.37 2014-05-30 21:09:47.000 150 21190.70 23.72 42847.66 47801.35 2014-05-30 21:09:48.000 150 21190.70 23.70 42847.65 47801.33 2014-05-30 21:09:49.000 150 21190.68 23.70 42847.67 47801.34 2014-05-30 21:09:50.000 150 21190.67 23.70 42847.67 47801.29 2014-05-30 21:09:51.000 150 21190.68 23.71 42847.64 47801.32 2014-05-30 21:09:52.000 150 21190.68 23.71 42847.64 47801.29 2014-05-30 21:09:53.000 150 21190.66 23.73 42847.62 47801.28 2014-05-30 21:09:54.000 150 21190.63 23.75 42847.58 47801.29 2014-05-30 21:09:55.000 150 21190.64 23.76 42847.60 47801.30 2014-05-30 21:09:56.000 150 21190.66 23.74 42847.59 47801.29 2014-05-30 21:09:57.000 150 21190.65 23.75 42847.62 47801.26 2014-05-30 21:09:58.000 150 21190.62 23.78 42847.58 47801.27 2014-05-30 21:09:59.000 150 21190.60 23.79 42847.57 47801.25 2014-05-30 21:10:00.000 150 21190.60 23.76 42847.57 47801.24 2014-05-30 21:10:01.000 150 21190.59 23.76 42847.60 47801.22 2014-05-30 21:10:02.000 150 21190.57 23.76 42847.58 47801.22 2014-05-30 21:10:03.000 150 21190.56 23.78 42847.59 47801.20 2014-05-30 21:10:04.000 150 21190.55 23.76 42847.55 47801.19 2014-05-30 21:10:05.000 150 21190.54 23.79 42847.54 47801.20 2014-05-30 21:10:06.000 150 21190.50 23.82 42847.56 47801.19 2014-05-30 21:10:07.000 150 21190.49 23.82 42847.53 47801.17 2014-05-30 21:10:08.000 150 21190.49 23.80 42847.53 47801.14 2014-05-30 21:10:09.000 150 21190.46 23.79 42847.54 47801.16 2014-05-30 21:10:10.000 150 21190.45 23.78 42847.53 47801.15 2014-05-30 21:10:11.000 150 21190.43 23.77 42847.55 47801.13 2014-05-30 21:10:12.000 150 21190.40 23.74 42847.53 47801.13 2014-05-30 21:10:13.000 150 21190.40 23.70 42847.56 47801.10 2014-05-30 21:10:14.000 150 21190.40 23.70 42847.56 47801.14 2014-05-30 21:10:15.000 150 21190.35 23.71 42847.57 47801.14 2014-05-30 21:10:16.000 150 21190.34 23.69 42847.60 47801.12 2014-05-30 21:10:17.000 150 21190.39 23.71 42847.60 47801.13 2014-05-30 21:10:18.000 150 21190.38 23.72 42847.60 47801.13 2014-05-30 21:10:19.000 150 21190.33 23.72 42847.61 47801.12 2014-05-30 21:10:20.000 150 21190.30 23.74 42847.62 47801.11 2014-05-30 21:10:21.000 150 21190.28 23.74 42847.61 47801.12 2014-05-30 21:10:22.000 150 21190.28 23.73 42847.59 47801.09 2014-05-30 21:10:23.000 150 21190.26 23.76 42847.62 47801.08 2014-05-30 21:10:24.000 150 21190.23 23.76 42847.60 47801.07 2014-05-30 21:10:25.000 150 21190.20 23.78 42847.57 47801.03 2014-05-30 21:10:26.000 150 21190.20 23.76 42847.56 47801.03 2014-05-30 21:10:27.000 150 21190.23 23.76 42847.57 47801.00 2014-05-30 21:10:28.000 150 21190.19 23.78 42847.60 47801.04 2014-05-30 21:10:29.000 150 21190.17 23.82 42847.55 47800.99 2014-05-30 21:10:30.000 150 21190.14 23.83 42847.57 47800.97 2014-05-30 21:10:31.000 150 21190.12 23.86 42847.55 47800.98 2014-05-30 21:10:32.000 150 21190.09 23.87 42847.54 47800.94 2014-05-30 21:10:33.000 150 21190.08 23.85 42847.53 47800.97 2014-05-30 21:10:34.000 150 21190.07 23.85 42847.53 47800.92 2014-05-30 21:10:35.000 150 21190.05 23.84 42847.51 47800.93 2014-05-30 21:10:36.000 150 21190.03 23.83 42847.51 47800.91 2014-05-30 21:10:37.000 150 21189.99 23.84 42847.53 47800.92 2014-05-30 21:10:38.000 150 21189.96 23.84 42847.54 47800.90 2014-05-30 21:10:39.000 150 21189.97 23.85 42847.53 47800.90 2014-05-30 21:10:40.000 150 21189.97 23.84 42847.53 47800.89 2014-05-30 21:10:41.000 150 21189.96 23.86 42847.53 47800.88 2014-05-30 21:10:42.000 150 21189.92 23.87 42847.51 47800.87 2014-05-30 21:10:43.000 150 21189.94 23.88 42847.50 47800.86 2014-05-30 21:10:44.000 150 21189.93 23.88 42847.51 47800.84 2014-05-30 21:10:45.000 150 21189.93 23.88 42847.50 47800.84 2014-05-30 21:10:46.000 150 21189.92 23.88 42847.48 47800.83 2014-05-30 21:10:47.000 150 21189.88 23.87 42847.47 47800.80 2014-05-30 21:10:48.000 150 21189.87 23.88 42847.47 47800.81 2014-05-30 21:10:49.000 150 21189.88 23.88 42847.48 47800.82 2014-05-30 21:10:50.000 150 21189.89 23.85 42847.46 47800.80 2014-05-30 21:10:51.000 150 21189.87 23.84 42847.46 47800.81 2014-05-30 21:10:52.000 150 21189.88 23.79 42847.47 47800.75 2014-05-30 21:10:53.000 150 21189.85 23.79 42847.47 47800.80 2014-05-30 21:10:54.000 150 21189.86 23.77 42847.48 47800.79 2014-05-30 21:10:55.000 150 21189.83 23.77 42847.47 47800.78 2014-05-30 21:10:56.000 150 21189.86 23.80 42847.46 47800.78 2014-05-30 21:10:57.000 150 21189.85 23.79 42847.46 47800.77 2014-05-30 21:10:58.000 150 21189.88 23.79 42847.49 47800.78 2014-05-30 21:10:59.000 150 21189.90 23.78 42847.47 47800.78 2014-05-30 21:11:00.000 150 21189.94 23.79 42847.44 47800.80 2014-05-30 21:11:01.000 150 21189.98 23.82 42847.42 47800.79 2014-05-30 21:11:02.000 150 21189.99 23.83 42847.39 47800.77 2014-05-30 21:11:03.000 150 21189.98 23.84 42847.40 47800.76 2014-05-30 21:11:04.000 150 21189.98 23.83 42847.40 47800.77 2014-05-30 21:11:05.000 150 21189.99 23.80 42847.39 47800.75 2014-05-30 21:11:06.000 150 21190.00 23.79 42847.38 47800.74 2014-05-30 21:11:07.000 150 21190.01 23.79 42847.35 47800.76 2014-05-30 21:11:08.000 150 21189.97 23.81 42847.33 47800.74 2014-05-30 21:11:09.000 150 21189.98 23.79 42847.33 47800.74 2014-05-30 21:11:10.000 150 21189.99 23.80 42847.34 47800.73 2014-05-30 21:11:11.000 150 21189.99 23.79 42847.33 47800.70 2014-05-30 21:11:12.000 150 21189.99 23.80 42847.33 47800.72 2014-05-30 21:11:13.000 150 21189.99 23.77 42847.37 47800.71 2014-05-30 21:11:14.000 150 21189.99 23.79 42847.33 47800.70 2014-05-30 21:11:15.000 150 21189.98 23.82 42847.32 47800.72 2014-05-30 21:11:16.000 150 21189.96 23.81 42847.30 47800.71 2014-05-30 21:11:17.000 150 21189.97 23.78 42847.34 47800.67 2014-05-30 21:11:18.000 150 21189.99 23.79 42847.35 47800.72 2014-05-30 21:11:19.000 150 21189.98 23.77 42847.31 47800.69 2014-05-30 21:11:20.000 150 21189.98 23.79 42847.29 47800.72 2014-05-30 21:11:21.000 150 21189.96 23.79 42847.33 47800.71 2014-05-30 21:11:22.000 150 21189.97 23.77 42847.32 47800.70 2014-05-30 21:11:23.000 150 21189.98 23.78 42847.32 47800.70 2014-05-30 21:11:24.000 150 21189.95 23.77 42847.31 47800.70 2014-05-30 21:11:25.000 150 21189.97 23.75 42847.31 47800.68 2014-05-30 21:11:26.000 150 21189.98 23.76 42847.31 47800.70 2014-05-30 21:11:27.000 150 21189.96 23.76 42847.32 47800.68 2014-05-30 21:11:28.000 150 21189.96 23.74 42847.31 47800.69 2014-05-30 21:11:29.000 150 21189.95 23.73 42847.30 47800.67 2014-05-30 21:11:30.000 150 21189.98 23.74 42847.30 47800.68 2014-05-30 21:11:31.000 150 21189.98 23.72 42847.28 47800.68 2014-05-30 21:11:32.000 150 21189.99 23.70 42847.31 47800.70 2014-05-30 21:11:33.000 150 21189.96 23.71 42847.32 47800.68 2014-05-30 21:11:34.000 150 21189.95 23.73 42847.29 47800.68 2014-05-30 21:11:35.000 150 21189.95 23.70 42847.29 47800.70 2014-05-30 21:11:36.000 150 21189.98 23.71 42847.30 47800.69 2014-05-30 21:11:37.000 150 21189.98 23.73 42847.31 47800.70 2014-05-30 21:11:38.000 150 21189.99 23.70 42847.32 47800.72 2014-05-30 21:11:39.000 150 21190.00 23.70 42847.31 47800.72 2014-05-30 21:11:40.000 150 21190.03 23.69 42847.35 47800.72 2014-05-30 21:11:41.000 150 21190.04 23.65 42847.36 47800.74 2014-05-30 21:11:42.000 150 21190.03 23.64 42847.36 47800.75 2014-05-30 21:11:43.000 150 21190.02 23.64 42847.38 47800.77 2014-05-30 21:11:44.000 150 21190.00 23.64 42847.37 47800.77 2014-05-30 21:11:45.000 150 21189.96 23.65 42847.37 47800.77 2014-05-30 21:11:46.000 150 21189.96 23.64 42847.39 47800.78 2014-05-30 21:11:47.000 150 21189.96 23.63 42847.38 47800.74 2014-05-30 21:11:48.000 150 21189.98 23.63 42847.38 47800.75 2014-05-30 21:11:49.000 150 21189.96 23.66 42847.33 47800.74 2014-05-30 21:11:50.000 150 21189.93 23.64 42847.33 47800.72 2014-05-30 21:11:51.000 150 21189.90 23.64 42847.35 47800.71 2014-05-30 21:11:52.000 150 21189.90 23.61 42847.33 47800.66 2014-05-30 21:11:53.000 150 21189.86 23.62 42847.33 47800.67 2014-05-30 21:11:54.000 150 21189.81 23.64 42847.32 47800.64 2014-05-30 21:11:55.000 150 21189.83 23.66 42847.32 47800.63 2014-05-30 21:11:56.000 150 21189.83 23.69 42847.31 47800.62 2014-05-30 21:11:57.000 150 21189.81 23.69 42847.29 47800.59 2014-05-30 21:11:58.000 150 21189.78 23.70 42847.26 47800.56 2014-05-30 21:11:59.000 150 21189.78 23.71 42847.22 47800.58 2014-05-30 21:12:00.000 150 21189.77 23.72 42847.26 47800.54 2014-05-30 21:12:01.000 150 21189.80 23.68 42847.22 47800.55 2014-05-30 21:12:02.000 150 21189.80 23.63 42847.24 47800.55 2014-05-30 21:12:03.000 150 21189.80 23.61 42847.25 47800.57 2014-05-30 21:12:04.000 150 21189.81 23.59 42847.26 47800.59 2014-05-30 21:12:05.000 150 21189.83 23.58 42847.30 47800.59 2014-05-30 21:12:06.000 150 21189.81 23.55 42847.36 47800.63 2014-05-30 21:12:07.000 150 21189.83 23.53 42847.37 47800.65 2014-05-30 21:12:08.000 150 21189.84 23.54 42847.40 47800.65 2014-05-30 21:12:09.000 150 21189.86 23.56 42847.42 47800.68 2014-05-30 21:12:10.000 150 21189.83 23.57 42847.40 47800.72 2014-05-30 21:12:11.000 150 21189.83 23.60 42847.38 47800.71 2014-05-30 21:12:12.000 150 21189.84 23.58 42847.40 47800.71 2014-05-30 21:12:13.000 150 21189.84 23.62 42847.39 47800.72 2014-05-30 21:12:14.000 150 21189.87 23.66 42847.41 47800.71 2014-05-30 21:12:15.000 150 21189.89 23.67 42847.42 47800.75 2014-05-30 21:12:16.000 150 21189.88 23.67 42847.44 47800.75 2014-05-30 21:12:17.000 150 21189.85 23.69 42847.44 47800.73 2014-05-30 21:12:18.000 150 21189.86 23.68 42847.44 47800.75 2014-05-30 21:12:19.000 150 21189.88 23.68 42847.46 47800.76 2014-05-30 21:12:20.000 150 21189.88 23.67 42847.44 47800.76 2014-05-30 21:12:21.000 150 21189.85 23.68 42847.47 47800.76 2014-05-30 21:12:22.000 150 21189.87 23.66 42847.49 47800.78 2014-05-30 21:12:23.000 150 21189.82 23.66 42847.46 47800.79 2014-05-30 21:12:24.000 150 21189.82 23.65 42847.47 47800.77 2014-05-30 21:12:25.000 150 21189.80 23.63 42847.50 47800.77 2014-05-30 21:12:26.000 150 21189.76 23.64 42847.49 47800.78 2014-05-30 21:12:27.000 150 21189.74 23.65 42847.49 47800.74 2014-05-30 21:12:28.000 150 21189.72 23.68 42847.50 47800.75 2014-05-30 21:12:29.000 150 21189.71 23.69 42847.50 47800.75 2014-05-30 21:12:30.000 150 21189.72 23.70 42847.51 47800.75 2014-05-30 21:12:31.000 150 21189.72 23.69 42847.53 47800.76 2014-05-30 21:12:32.000 150 21189.73 23.70 42847.53 47800.77 2014-05-30 21:12:33.000 150 21189.73 23.74 42847.53 47800.78 2014-05-30 21:12:34.000 150 21189.74 23.80 42847.51 47800.76 2014-05-30 21:12:35.000 150 21189.76 23.82 42847.51 47800.78 2014-05-30 21:12:36.000 150 21189.83 23.86 42847.47 47800.77 2014-05-30 21:12:37.000 150 21189.87 23.89 42847.48 47800.78 2014-05-30 21:12:38.000 150 21189.92 23.94 42847.44 47800.79 2014-05-30 21:12:39.000 150 21189.94 23.97 42847.37 47800.77 2014-05-30 21:12:40.000 150 21189.97 23.99 42847.35 47800.74 2014-05-30 21:12:41.000 150 21189.96 23.99 42847.35 47800.72 2014-05-30 21:12:42.000 150 21189.97 24.00 42847.29 47800.72 2014-05-30 21:12:43.000 150 21189.95 24.00 42847.29 47800.70 2014-05-30 21:12:44.000 150 21189.97 23.97 42847.26 47800.68 2014-05-30 21:12:45.000 150 21189.99 23.98 42847.26 47800.67 2014-05-30 21:12:46.000 150 21189.98 24.01 42847.26 47800.65 2014-05-30 21:12:47.000 150 21190.00 24.03 42847.24 47800.65 2014-05-30 21:12:48.000 150 21190.03 24.04 42847.22 47800.65 2014-05-30 21:12:49.000 150 21190.00 24.04 42847.19 47800.62 2014-05-30 21:12:50.000 150 21190.02 24.03 42847.18 47800.62 2014-05-30 21:12:51.000 150 21190.01 24.05 42847.17 47800.62 2014-05-30 21:12:52.000 150 21190.00 24.05 42847.15 47800.62 2014-05-30 21:12:53.000 150 21190.06 24.03 42847.16 47800.62 2014-05-30 21:12:54.000 150 21190.07 24.04 42847.19 47800.61 2014-05-30 21:12:55.000 150 21190.09 24.03 42847.19 47800.62 2014-05-30 21:12:56.000 150 21190.10 24.03 42847.17 47800.62 2014-05-30 21:12:57.000 150 21190.08 24.04 42847.14 47800.63 2014-05-30 21:12:58.000 150 21190.07 24.04 42847.17 47800.63 2014-05-30 21:12:59.000 150 21190.11 24.05 42847.17 47800.62 2014-05-30 21:13:00.000 150 21190.14 24.01 42847.21 47800.62 2014-05-30 21:13:01.000 150 21190.17 24.03 42847.21 47800.70 2014-05-30 21:13:02.000 150 21190.19 24.01 42847.23 47800.71 2014-05-30 21:13:03.000 150 21190.21 24.02 42847.28 47800.75 2014-05-30 21:13:04.000 150 21190.25 24.04 42847.26 47800.78 2014-05-30 21:13:05.000 150 21190.29 24.06 42847.26 47800.82 2014-05-30 21:13:06.000 150 21190.27 24.09 42847.30 47800.84 2014-05-30 21:13:07.000 150 21190.31 24.11 42847.29 47800.82 2014-05-30 21:13:08.000 150 21190.32 24.11 42847.28 47800.86 2014-05-30 21:13:09.000 150 21190.28 24.09 42847.29 47800.85 2014-05-30 21:13:10.000 150 21190.28 24.10 42847.29 47800.86 2014-05-30 21:13:11.000 150 21190.30 24.10 42847.30 47800.87 2014-05-30 21:13:12.000 150 21190.32 24.13 42847.29 47800.86 2014-05-30 21:13:13.000 150 21190.32 24.16 42847.32 47800.85 2014-05-30 21:13:14.000 150 21190.31 24.16 42847.32 47800.88 2014-05-30 21:13:15.000 150 21190.31 24.17 42847.33 47800.86 2014-05-30 21:13:16.000 150 21190.34 24.17 42847.31 47800.88 2014-05-30 21:13:17.000 150 21190.33 24.17 42847.32 47800.87 2014-05-30 21:13:18.000 150 21190.32 24.18 42847.32 47800.87 2014-05-30 21:13:19.000 150 21190.32 24.16 42847.30 47800.88 2014-05-30 21:13:20.000 150 21190.31 24.16 42847.29 47800.87 2014-05-30 21:13:21.000 150 21190.32 24.15 42847.33 47800.86 2014-05-30 21:13:22.000 150 21190.31 24.14 42847.30 47800.85 2014-05-30 21:13:23.000 150 21190.30 24.16 42847.29 47800.85 2014-05-30 21:13:24.000 150 21190.29 24.13 42847.28 47800.86 2014-05-30 21:13:25.000 150 21190.28 24.13 42847.26 47800.84 2014-05-30 21:13:26.000 150 21190.27 24.14 42847.26 47800.81 2014-05-30 21:13:27.000 150 21190.27 24.13 42847.26 47800.82 2014-05-30 21:13:28.000 150 21190.27 24.13 42847.24 47800.80 2014-05-30 21:13:29.000 150 21190.30 24.11 42847.26 47800.79 2014-05-30 21:13:30.000 150 21190.29 24.09 42847.26 47800.80 2014-05-30 21:13:31.000 150 21190.28 24.06 42847.28 47800.83 2014-05-30 21:13:32.000 150 21190.28 24.09 42847.28 47800.82 2014-05-30 21:13:33.000 150 21190.31 24.08 42847.26 47800.81 2014-05-30 21:13:34.000 150 21190.31 24.07 42847.23 47800.81 2014-05-30 21:13:35.000 150 21190.26 24.05 42847.24 47800.80 2014-05-30 21:13:36.000 150 21190.32 24.05 42847.26 47800.80 2014-05-30 21:13:37.000 150 21190.31 24.04 42847.21 47800.81 2014-05-30 21:13:38.000 150 21190.30 24.04 42847.23 47800.81 2014-05-30 21:13:39.000 150 21190.31 24.05 42847.21 47800.77 2014-05-30 21:13:40.000 150 21190.30 24.05 42847.23 47800.80 2014-05-30 21:13:41.000 150 21190.28 24.05 42847.23 47800.79 2014-05-30 21:13:42.000 150 21190.29 24.02 42847.24 47800.79 2014-05-30 21:13:43.000 150 21190.28 24.00 42847.23 47800.77 2014-05-30 21:13:44.000 150 21190.27 24.05 42847.24 47800.81 2014-05-30 21:13:45.000 150 21190.30 24.05 42847.21 47800.79 2014-05-30 21:13:46.000 150 21190.32 24.04 42847.19 47800.80 2014-05-30 21:13:47.000 150 21190.31 24.05 42847.22 47800.76 2014-05-30 21:13:48.000 150 21190.30 24.05 42847.19 47800.76 2014-05-30 21:13:49.000 150 21190.28 24.05 42847.17 47800.75 2014-05-30 21:13:50.000 150 21190.27 24.06 42847.15 47800.75 2014-05-30 21:13:51.000 150 21190.24 24.07 42847.15 47800.72 2014-05-30 21:13:52.000 150 21190.23 24.07 42847.12 47800.72 2014-05-30 21:13:53.000 150 21190.22 24.09 42847.09 47800.69 2014-05-30 21:13:54.000 150 21190.21 24.10 42847.08 47800.64 2014-05-30 21:13:55.000 150 21190.17 24.11 42847.03 47800.63 2014-05-30 21:13:56.000 150 21190.18 24.07 42847.01 47800.59 2014-05-30 21:13:57.000 150 21190.18 24.05 42847.04 47800.60 2014-05-30 21:13:58.000 150 21190.18 24.02 42847.01 47800.55 2014-05-30 21:13:59.000 150 21190.20 23.99 42847.01 47800.54 2014-05-30 21:14:00.000 150 21190.19 23.99 42847.01 47800.53 2014-05-30 21:14:01.000 150 21190.17 24.00 42847.00 47800.53 2014-05-30 21:14:02.000 150 21190.16 23.99 42846.99 47800.53 2014-05-30 21:14:03.000 150 21190.15 23.99 42847.00 47800.52 2014-05-30 21:14:04.000 150 21190.17 23.98 42847.00 47800.50 2014-05-30 21:14:05.000 150 21190.14 23.99 42847.01 47800.51 2014-05-30 21:14:06.000 150 21190.13 23.95 42846.99 47800.50 2014-05-30 21:14:07.000 150 21190.14 23.94 42847.01 47800.51 2014-05-30 21:14:08.000 150 21190.14 23.95 42847.01 47800.50 2014-05-30 21:14:09.000 150 21190.12 23.94 42847.01 47800.50 2014-05-30 21:14:10.000 150 21190.10 23.88 42847.01 47800.49 2014-05-30 21:14:11.000 150 21190.06 23.87 42847.04 47800.49 2014-05-30 21:14:12.000 150 21190.07 23.91 42847.04 47800.50 2014-05-30 21:14:13.000 150 21190.08 23.93 42847.04 47800.53 2014-05-30 21:14:14.000 150 21190.10 23.93 42847.04 47800.51 2014-05-30 21:14:15.000 150 21190.11 23.93 42847.01 47800.53 2014-05-30 21:14:16.000 150 21190.11 23.93 42847.00 47800.52 2014-05-30 21:14:17.000 150 21190.08 23.95 42846.99 47800.51 2014-05-30 21:14:18.000 150 21190.13 23.92 42847.01 47800.51 2014-05-30 21:14:19.000 150 21190.12 23.92 42847.03 47800.51 2014-05-30 21:14:20.000 150 21190.11 23.91 42847.00 47800.49 2014-05-30 21:14:21.000 150 21190.09 23.93 42847.00 47800.50 2014-05-30 21:14:22.000 150 21190.08 23.93 42847.01 47800.45 2014-05-30 21:14:23.000 150 21190.07 23.92 42847.01 47800.48 2014-05-30 21:14:24.000 150 21190.07 23.94 42846.99 47800.47 2014-05-30 21:14:25.000 150 21190.10 23.92 42846.99 47800.47 2014-05-30 21:14:26.000 150 21190.11 23.91 42846.99 47800.46 2014-05-30 21:14:27.000 150 21190.11 23.91 42846.99 47800.46 2014-05-30 21:14:28.000 150 21190.12 23.89 42846.98 47800.46 2014-05-30 21:14:29.000 150 21190.16 23.88 42846.97 47800.48 2014-05-30 21:14:30.000 150 21190.16 23.88 42846.97 47800.48 2014-05-30 21:14:31.000 150 21190.15 23.89 42846.98 47800.49 2014-05-30 21:14:32.000 150 21190.13 23.90 42847.03 47800.48 2014-05-30 21:14:33.000 150 21190.13 23.86 42846.99 47800.49 2014-05-30 21:14:34.000 150 21190.08 23.84 42847.00 47800.50 2014-05-30 21:14:35.000 150 21190.03 23.80 42847.01 47800.47 2014-05-30 21:14:36.000 150 21189.99 23.77 42847.03 47800.47 2014-05-30 21:14:37.000 150 21190.02 23.80 42847.06 47800.49 2014-05-30 21:14:38.000 150 21190.07 23.84 42847.09 47800.51 2014-05-30 21:14:39.000 150 21190.09 23.84 42847.06 47800.56 2014-05-30 21:14:40.000 150 21190.08 23.83 42847.05 47800.54 2014-05-30 21:14:41.000 150 21190.11 23.86 42847.01 47800.52 2014-05-30 21:14:42.000 150 21190.10 23.86 42847.03 47800.52 2014-05-30 21:14:43.000 150 21190.11 23.86 42847.03 47800.52 2014-05-30 21:14:44.000 150 21190.11 23.86 42847.00 47800.51 2014-05-30 21:14:45.000 150 21190.13 23.86 42847.00 47800.51 2014-05-30 21:14:46.000 150 21190.11 23.86 42847.00 47800.50 2014-05-30 21:14:47.000 150 21190.11 23.88 42846.99 47800.50 2014-05-30 21:14:48.000 150 21190.13 23.87 42847.00 47800.51 2014-05-30 21:14:49.000 150 21190.11 23.84 42847.00 47800.51 2014-05-30 21:14:50.000 150 21190.11 23.86 42847.00 47800.49 2014-05-30 21:14:51.000 150 21190.11 23.88 42846.99 47800.48 2014-05-30 21:14:52.000 150 21190.10 23.87 42846.98 47800.50 2014-05-30 21:14:53.000 150 21190.08 23.87 42846.96 47800.48 2014-05-30 21:14:54.000 150 21190.07 23.86 42846.94 47800.47 2014-05-30 21:14:55.000 150 21190.07 23.85 42846.97 47800.49 2014-05-30 21:14:56.000 150 21190.08 23.86 42847.01 47800.48 2014-05-30 21:14:57.000 150 21190.08 23.84 42846.97 47800.47 2014-05-30 21:14:58.000 150 21190.05 23.82 42847.00 47800.49 2014-05-30 21:14:59.000 150 21190.06 23.85 42846.99 47800.45 2014-05-30 21:15:00.000 150 21190.06 23.85 42847.01 47800.44 2014-05-30 21:15:01.000 150 21190.01 23.84 42847.01 47800.45 2014-05-30 21:15:02.000 150 21190.01 23.84 42847.01 47800.44 2014-05-30 21:15:03.000 150 21190.01 23.83 42847.01 47800.43 2014-05-30 21:15:04.000 150 21190.02 23.82 42847.00 47800.45 2014-05-30 21:15:05.000 150 21190.02 23.82 42847.00 47800.44 2014-05-30 21:15:06.000 150 21190.01 23.82 42847.01 47800.45 2014-05-30 21:15:07.000 150 21190.03 23.82 42846.99 47800.43 2014-05-30 21:15:08.000 150 21190.00 23.83 42846.99 47800.43 2014-05-30 21:15:09.000 150 21189.96 23.81 42847.01 47800.42 2014-05-30 21:15:10.000 150 21189.88 23.81 42847.03 47800.41 2014-05-30 21:15:11.000 150 21189.85 23.80 42847.04 47800.40 2014-05-30 21:15:12.000 150 21189.86 23.83 42847.06 47800.40 2014-05-30 21:15:13.000 150 21189.89 23.86 42847.09 47800.41 2014-05-30 21:15:14.000 150 21189.91 23.87 42847.05 47800.40 2014-05-30 21:15:15.000 150 21189.92 23.86 42847.03 47800.41 2014-05-30 21:15:16.000 150 21189.89 23.87 42847.00 47800.39 2014-05-30 21:15:17.000 150 21189.88 23.86 42846.97 47800.35 2014-05-30 21:15:18.000 150 21189.90 23.88 42846.92 47800.33 2014-05-30 21:15:19.000 150 21189.91 23.85 42846.94 47800.31 2014-05-30 21:15:20.000 150 21189.89 23.83 42846.92 47800.31 2014-05-30 21:15:21.000 150 21189.89 23.81 42846.89 47800.32 2014-05-30 21:15:22.000 150 21189.85 23.81 42846.90 47800.29 2014-05-30 21:15:23.000 150 21189.86 23.78 42846.90 47800.30 2014-05-30 21:15:24.000 150 21189.83 23.74 42846.91 47800.29 2014-05-30 21:15:25.000 150 21189.85 23.73 42846.89 47800.27 2014-05-30 21:15:26.000 150 21189.78 23.71 42846.89 47800.28 2014-05-30 21:15:27.000 150 21189.78 23.70 42846.90 47800.25 2014-05-30 21:15:28.000 150 21189.75 23.68 42846.91 47800.26 2014-05-30 21:15:29.000 150 21189.74 23.65 42846.90 47800.25 2014-05-30 21:15:30.000 150 21189.72 23.65 42846.91 47800.24 2014-05-30 21:15:31.000 150 21189.71 23.65 42846.91 47800.23 2014-05-30 21:15:32.000 150 21189.71 23.64 42846.94 47800.22 2014-05-30 21:15:33.000 150 21189.71 23.63 42846.93 47800.24 2014-05-30 21:15:34.000 150 21189.70 23.63 42846.89 47800.24 2014-05-30 21:15:35.000 150 21189.63 23.60 42846.91 47800.22 2014-05-30 21:15:36.000 150 21189.59 23.58 42846.93 47800.19 2014-05-30 21:15:37.000 150 21189.54 23.56 42846.94 47800.21 2014-05-30 21:15:38.000 150 21189.51 23.55 42846.98 47800.20 2014-05-30 21:15:39.000 150 21189.52 23.55 42846.98 47800.21 2014-05-30 21:15:40.000 150 21189.53 23.56 42846.99 47800.20 2014-05-30 21:15:41.000 150 21189.56 23.57 42847.00 47800.20 2014-05-30 21:15:42.000 150 21189.58 23.58 42846.99 47800.21 2014-05-30 21:15:43.000 150 21189.57 23.59 42846.99 47800.23 2014-05-30 21:15:44.000 150 21189.56 23.59 42846.97 47800.23 2014-05-30 21:15:45.000 150 21189.55 23.60 42846.96 47800.19 2014-05-30 21:15:46.000 150 21189.54 23.59 42846.94 47800.20 2014-05-30 21:15:47.000 150 21189.53 23.62 42846.96 47800.17 2014-05-30 21:15:48.000 150 21189.54 23.62 42846.94 47800.18 2014-05-30 21:15:49.000 150 21189.52 23.62 42846.92 47800.18 2014-05-30 21:15:50.000 150 21189.52 23.58 42846.89 47800.17 2014-05-30 21:15:51.000 150 21189.47 23.57 42846.88 47800.15 2014-05-30 21:15:52.000 150 21189.45 23.53 42846.93 47800.13 2014-05-30 21:15:53.000 150 21189.44 23.52 42846.94 47800.13 2014-05-30 21:15:54.000 150 21189.41 23.54 42846.94 47800.11 2014-05-30 21:15:55.000 150 21189.42 23.59 42846.92 47800.16 2014-05-30 21:15:56.000 150 21189.43 23.62 42846.94 47800.14 2014-05-30 21:15:57.000 150 21189.45 23.61 42846.92 47800.13 2014-05-30 21:15:58.000 150 21189.46 23.62 42846.93 47800.15 2014-05-30 21:15:59.000 150 21189.47 23.61 42846.92 47800.11 2014-05-30 21:16:00.000 150 21189.45 23.62 42846.85 47800.13 2014-05-30 21:16:01.000 150 21189.44 23.64 42846.85 47800.11 2014-05-30 21:16:02.000 150 21189.45 23.64 42846.85 47800.11 2014-05-30 21:16:03.000 150 21189.45 23.64 42846.85 47800.08 2014-05-30 21:16:04.000 150 21189.45 23.65 42846.87 47800.09 2014-05-30 21:16:05.000 150 21189.45 23.66 42846.86 47800.07 2014-05-30 21:16:06.000 150 21189.40 23.65 42846.83 47800.06 2014-05-30 21:16:07.000 150 21189.39 23.64 42846.79 47800.03 2014-05-30 21:16:08.000 150 21189.39 23.63 42846.80 47800.02 2014-05-30 21:16:09.000 150 21189.37 23.63 42846.76 47800.00 2014-05-30 21:16:10.000 150 21189.37 23.63 42846.73 47799.96 2014-05-30 21:16:11.000 150 21189.35 23.62 42846.74 47799.95 2014-05-30 21:16:12.000 150 21189.33 23.62 42846.75 47799.96 2014-05-30 21:16:13.000 150 21189.33 23.61 42846.74 47799.94 2014-05-30 21:16:14.000 150 21189.31 23.59 42846.73 47799.92 2014-05-30 21:16:15.000 150 21189.30 23.57 42846.74 47799.92 2014-05-30 21:16:16.000 150 21189.28 23.56 42846.76 47799.93 2014-05-30 21:16:17.000 150 21189.26 23.55 42846.78 47799.92 2014-05-30 21:16:18.000 150 21189.24 23.55 42846.81 47799.93 2014-05-30 21:16:19.000 150 21189.23 23.52 42846.80 47799.93 2014-05-30 21:16:20.000 150 21189.22 23.52 42846.86 47799.93 2014-05-30 21:16:21.000 150 21189.27 23.52 42846.86 47799.97 2014-05-30 21:16:22.000 150 21189.27 23.53 42846.88 47799.98 2014-05-30 21:16:23.000 150 21189.29 23.52 42846.92 47800.01 2014-05-30 21:16:24.000 150 21189.31 23.54 42846.93 47800.02 2014-05-30 21:16:25.000 150 21189.34 23.55 42846.92 47800.05 2014-05-30 21:16:26.000 150 21189.35 23.58 42846.91 47800.09 2014-05-30 21:16:27.000 150 21189.39 23.58 42846.90 47800.08 2014-05-30 21:16:28.000 150 21189.42 23.58 42846.88 47800.06 2014-05-30 21:16:29.000 150 21189.42 23.59 42846.87 47800.08 2014-05-30 21:16:30.000 150 21189.43 23.57 42846.87 47800.08 2014-05-30 21:16:31.000 150 21189.42 23.58 42846.84 47800.07 2014-05-30 21:16:32.000 150 21189.43 23.58 42846.85 47800.08 2014-05-30 21:16:33.000 150 21189.41 23.59 42846.81 47800.06 2014-05-30 21:16:34.000 150 21189.37 23.60 42846.78 47800.04 2014-05-30 21:16:35.000 150 21189.35 23.60 42846.80 47800.01 2014-05-30 21:16:36.000 150 21189.38 23.61 42846.80 47800.00 2014-05-30 21:16:37.000 150 21189.41 23.57 42846.80 47799.99 2014-05-30 21:16:38.000 150 21189.40 23.57 42846.80 47799.98 2014-05-30 21:16:39.000 150 21189.40 23.54 42846.79 47799.98 2014-05-30 21:16:40.000 150 21189.39 23.56 42846.82 47800.02 2014-05-30 21:16:41.000 150 21189.37 23.55 42846.82 47800.00 2014-05-30 21:16:42.000 150 21189.38 23.50 42846.86 47799.99 2014-05-30 21:16:43.000 150 21189.33 23.49 42846.84 47800.01 2014-05-30 21:16:44.000 150 21189.29 23.52 42846.88 47800.01 2014-05-30 21:16:45.000 150 21189.32 23.51 42846.88 47800.03 2014-05-30 21:16:46.000 150 21189.39 23.51 42846.88 47800.05 2014-05-30 21:16:47.000 150 21189.42 23.51 42846.84 47800.04 2014-05-30 21:16:48.000 150 21189.40 23.52 42846.83 47800.05 2014-05-30 21:16:49.000 150 21189.42 23.52 42846.85 47800.05 2014-05-30 21:16:50.000 150 21189.44 23.52 42846.85 47800.07 2014-05-30 21:16:51.000 150 21189.43 23.53 42846.85 47800.09 2014-05-30 21:16:52.000 150 21189.42 23.54 42846.84 47800.05 2014-05-30 21:16:53.000 150 21189.44 23.53 42846.85 47800.06 2014-05-30 21:16:54.000 150 21189.42 23.52 42846.87 47800.07 2014-05-30 21:16:55.000 150 21189.40 23.51 42846.87 47800.08 2014-05-30 21:16:56.000 150 21189.39 23.48 42846.90 47800.07 2014-05-30 21:16:57.000 150 21189.39 23.49 42846.89 47800.07 2014-05-30 21:16:58.000 150 21189.39 23.49 42846.89 47800.06 2014-05-30 21:16:59.000 150 21189.38 23.52 42846.88 47800.06 2014-05-30 21:17:00.000 150 21189.32 23.51 42846.84 47800.03 2014-05-30 21:17:01.000 150 21189.31 23.53 42846.85 47800.00 2014-05-30 21:17:02.000 150 21189.30 23.57 42846.81 47799.99 2014-05-30 21:17:03.000 150 21189.29 23.56 42846.79 47799.96 2014-05-30 21:17:04.000 150 21189.30 23.55 42846.74 47799.92 2014-05-30 21:17:05.000 150 21189.29 23.53 42846.76 47799.90 2014-05-30 21:17:06.000 150 21189.30 23.52 42846.73 47799.88 2014-05-30 21:17:07.000 150 21189.28 23.53 42846.76 47799.89 2014-05-30 21:17:08.000 150 21189.28 23.54 42846.76 47799.87 2014-05-30 21:17:09.000 150 21189.29 23.53 42846.73 47799.87 2014-05-30 21:17:10.000 150 21189.30 23.55 42846.72 47799.87 2014-05-30 21:17:11.000 150 21189.28 23.51 42846.72 47799.87 2014-05-30 21:17:12.000 150 21189.28 23.50 42846.74 47799.87 2014-05-30 21:17:13.000 150 21189.28 23.52 42846.75 47799.87 2014-05-30 21:17:14.000 150 21189.29 23.50 42846.75 47799.87 2014-05-30 21:17:15.000 150 21189.22 23.46 42846.73 47799.87 2014-05-30 21:17:16.000 150 21189.22 23.43 42846.73 47799.88 2014-05-30 21:17:17.000 150 21189.20 23.42 42846.78 47799.88 2014-05-30 21:17:18.000 150 21189.20 23.43 42846.79 47799.88 2014-05-30 21:17:19.000 150 21189.23 23.42 42846.76 47799.89 2014-05-30 21:17:20.000 150 21189.22 23.42 42846.76 47799.88 2014-05-30 21:17:21.000 150 21189.19 23.42 42846.75 47799.89 2014-05-30 21:17:22.000 150 21189.20 23.40 42846.74 47799.86 2014-05-30 21:17:23.000 150 21189.21 23.40 42846.76 47799.87 2014-05-30 21:17:24.000 150 21189.23 23.40 42846.75 47799.87 2014-05-30 21:17:25.000 150 21189.24 23.37 42846.72 47799.86 2014-05-30 21:17:26.000 150 21189.20 23.37 42846.73 47799.88 2014-05-30 21:17:27.000 150 21189.15 23.38 42846.73 47799.86 2014-05-30 21:17:28.000 150 21189.13 23.33 42846.76 47799.86 2014-05-30 21:17:29.000 150 21189.12 23.31 42846.78 47799.85 2014-05-30 21:17:30.000 150 21189.10 23.32 42846.81 47799.86 2014-05-30 21:17:31.000 150 21189.07 23.30 42846.79 47799.87 2014-05-30 21:17:32.000 150 21189.09 23.29 42846.78 47799.86 2014-05-30 21:17:33.000 150 21189.08 23.28 42846.81 47799.89 2014-05-30 21:17:34.000 150 21189.07 23.27 42846.79 47799.88 2014-05-30 21:17:35.000 150 21189.11 23.27 42846.76 47799.90 2014-05-30 21:17:36.000 150 21189.06 23.28 42846.81 47799.88 2014-05-30 21:17:37.000 150 21189.06 23.27 42846.85 47799.91 2014-05-30 21:17:38.000 150 21189.03 23.23 42846.90 47799.91 2014-05-30 21:17:39.000 150 21189.03 23.24 42846.89 47799.93 2014-05-30 21:17:40.000 150 21189.08 23.26 42846.89 47799.92 2014-05-30 21:17:41.000 150 21189.06 23.28 42846.87 47799.93 2014-05-30 21:17:42.000 150 21189.05 23.29 42846.87 47799.97 2014-05-30 21:17:43.000 150 21189.05 23.30 42846.89 47799.96 2014-05-30 21:17:44.000 150 21189.07 23.29 42846.87 47799.95 2014-05-30 21:17:45.000 150 21189.05 23.31 42846.87 47799.95 2014-05-30 21:17:46.000 150 21189.05 23.28 42846.85 47799.93 2014-05-30 21:17:47.000 150 21189.01 23.24 42846.88 47799.93 2014-05-30 21:17:48.000 150 21189.01 23.23 42846.87 47799.92 2014-05-30 21:17:49.000 150 21189.01 23.22 42846.86 47799.94 2014-05-30 21:17:50.000 150 21188.98 23.21 42846.88 47799.91 2014-05-30 21:17:51.000 150 21188.96 23.21 42846.90 47799.92 2014-05-30 21:17:52.000 150 21188.96 23.20 42846.92 47799.93 2014-05-30 21:17:53.000 150 21188.96 23.20 42846.93 47799.93 2014-05-30 21:17:54.000 150 21188.97 23.22 42846.93 47799.91 2014-05-30 21:17:55.000 150 21188.98 23.19 42846.94 47799.93 2014-05-30 21:17:56.000 150 21188.96 23.18 42846.93 47799.91 2014-05-30 21:17:57.000 150 21188.96 23.20 42846.94 47799.91 2014-05-30 21:17:58.000 150 21188.94 23.23 42846.93 47799.91 2014-05-30 21:17:59.000 150 21188.94 23.23 42846.91 47799.90 2014-05-30 21:18:00.000 150 21188.96 23.21 42846.90 47799.87 2014-05-30 21:18:01.000 150 21188.96 23.20 42846.86 47799.88 2014-05-30 21:18:02.000 150 21188.99 23.23 42846.86 47799.87 2014-05-30 21:18:03.000 150 21189.00 23.22 42846.88 47799.86 2014-05-30 21:18:04.000 150 21188.98 23.21 42846.84 47799.84 2014-05-30 21:18:05.000 150 21188.99 23.19 42846.83 47799.86 2014-05-30 21:18:06.000 150 21188.98 23.16 42846.85 47799.82 2014-05-30 21:18:07.000 150 21189.01 23.16 42846.83 47799.84 2014-05-30 21:18:08.000 150 21189.04 23.14 42846.86 47799.83 2014-05-30 21:18:09.000 150 21189.03 23.12 42846.84 47799.85 2014-05-30 21:18:10.000 150 21189.06 23.13 42846.80 47799.84 2014-05-30 21:18:11.000 150 21189.07 23.13 42846.81 47799.84 2014-05-30 21:18:12.000 150 21189.12 23.16 42846.81 47799.85 2014-05-30 21:18:13.000 150 21189.11 23.18 42846.78 47799.84 2014-05-30 21:18:14.000 150 21189.09 23.19 42846.76 47799.84 2014-05-30 21:18:15.000 150 21189.11 23.18 42846.76 47799.83 2014-05-30 21:18:16.000 150 21189.11 23.15 42846.76 47799.81 2014-05-30 21:18:17.000 150 21189.03 23.13 42846.76 47799.82 2014-05-30 21:18:18.000 150 21189.02 23.11 42846.79 47799.82 2014-05-30 21:18:19.000 150 21189.00 23.09 42846.81 47799.82 2014-05-30 21:18:20.000 150 21189.00 23.08 42846.80 47799.84 2014-05-30 21:18:21.000 150 21189.01 23.07 42846.80 47799.84 2014-05-30 21:18:22.000 150 21189.00 23.09 42846.81 47799.84 2014-05-30 21:18:23.000 150 21189.01 23.08 42846.79 47799.82 2014-05-30 21:18:24.000 150 21189.02 23.08 42846.79 47799.82 2014-05-30 21:18:25.000 150 21189.00 23.10 42846.80 47799.81 2014-05-30 21:18:26.000 150 21189.00 23.08 42846.82 47799.84 2014-05-30 21:18:27.000 150 21189.04 23.07 42846.83 47799.81 2014-05-30 21:18:28.000 150 21189.01 23.05 42846.81 47799.81 2014-05-30 21:18:29.000 150 21189.02 23.02 42846.79 47799.81 2014-05-30 21:18:30.000 150 21189.01 23.03 42846.79 47799.80 2014-05-30 21:18:31.000 150 21189.01 23.02 42846.78 47799.81 2014-05-30 21:18:32.000 150 21189.01 23.00 42846.76 47799.81 2014-05-30 21:18:33.000 150 21189.01 22.99 42846.79 47799.80 2014-05-30 21:18:34.000 150 21189.01 22.99 42846.76 47799.81 2014-05-30 21:18:35.000 150 21189.01 22.99 42846.75 47799.82 2014-05-30 21:18:36.000 150 21189.00 22.98 42846.78 47799.82 2014-05-30 21:18:37.000 150 21188.98 22.97 42846.79 47799.82 2014-05-30 21:18:38.000 150 21188.99 22.96 42846.78 47799.80 2014-05-30 21:18:39.000 150 21188.97 22.95 42846.76 47799.81 2014-05-30 21:18:40.000 150 21188.96 22.91 42846.78 47799.81 2014-05-30 21:18:41.000 150 21188.98 22.91 42846.83 47799.81 2014-05-30 21:18:42.000 150 21188.99 22.91 42846.82 47799.82 2014-05-30 21:18:43.000 150 21188.98 22.91 42846.79 47799.81 2014-05-30 21:18:44.000 150 21188.96 22.91 42846.76 47799.81 2014-05-30 21:18:45.000 150 21188.98 22.89 42846.76 47799.82 2014-05-30 21:18:46.000 150 21189.00 22.86 42846.79 47799.82 2014-05-30 21:18:47.000 150 21188.97 22.86 42846.83 47799.80 2014-05-30 21:18:48.000 150 21188.99 22.87 42846.83 47799.80 2014-05-30 21:18:49.000 150 21189.00 22.90 42846.80 47799.84 2014-05-30 21:18:50.000 150 21189.02 22.86 42846.79 47799.82 2014-05-30 21:18:51.000 150 21189.04 22.83 42846.82 47799.85 2014-05-30 21:18:52.000 150 21189.02 22.84 42846.79 47799.83 2014-05-30 21:18:53.000 150 21189.02 22.85 42846.82 47799.83 2014-05-30 21:18:54.000 150 21189.04 22.86 42846.81 47799.83 2014-05-30 21:18:55.000 150 21189.04 22.86 42846.79 47799.83 2014-05-30 21:18:56.000 150 21189.03 22.86 42846.82 47799.83 2014-05-30 21:18:57.000 150 21189.02 22.85 42846.78 47799.82 2014-05-30 21:18:58.000 150 21189.02 22.83 42846.78 47799.82 2014-05-30 21:18:59.000 150 21189.01 22.87 42846.80 47799.80 2014-05-30 21:19:00.000 150 21188.99 22.89 42846.76 47799.81 2014-05-30 21:19:01.000 150 21188.99 22.87 42846.78 47799.83 2014-05-30 21:19:02.000 150 21188.97 22.87 42846.81 47799.76 2014-05-30 21:19:03.000 150 21188.95 22.86 42846.82 47799.78 2014-05-30 21:19:04.000 150 21188.97 22.84 42846.80 47799.79 2014-05-30 21:19:05.000 150 21188.96 22.85 42846.80 47799.77 2014-05-30 21:19:06.000 150 21188.97 22.85 42846.78 47799.80 2014-05-30 21:19:07.000 150 21188.97 22.82 42846.78 47799.77 2014-05-30 21:19:08.000 150 21189.00 22.81 42846.78 47799.76 2014-05-30 21:19:09.000 150 21188.98 22.81 42846.74 47799.77 2014-05-30 21:19:10.000 150 21188.97 22.81 42846.76 47799.75 2014-05-30 21:19:11.000 150 21188.93 22.80 42846.76 47799.75 2014-05-30 21:19:12.000 150 21188.91 22.80 42846.79 47799.76 2014-05-30 21:19:13.000 150 21188.92 22.81 42846.79 47799.77 2014-05-30 21:19:14.000 150 21188.90 22.82 42846.76 47799.75 2014-05-30 21:19:15.000 150 21188.94 22.81 42846.76 47799.77 2014-05-30 21:19:16.000 150 21188.97 22.86 42846.72 47799.77 2014-05-30 21:19:17.000 150 21189.00 22.87 42846.73 47799.76 2014-05-30 21:19:18.000 150 21188.98 22.84 42846.75 47799.75 2014-05-30 21:19:19.000 150 21189.00 22.82 42846.73 47799.73 2014-05-30 21:19:20.000 150 21189.01 22.85 42846.71 47799.74 2014-05-30 21:19:21.000 150 21189.00 22.84 42846.72 47799.73 2014-05-30 21:19:22.000 150 21189.02 22.82 42846.71 47799.73 2014-05-30 21:19:23.000 150 21189.04 22.81 42846.69 47799.72 2014-05-30 21:19:24.000 150 21189.04 22.84 42846.73 47799.72 2014-05-30 21:19:25.000 150 21189.04 22.82 42846.71 47799.75 2014-05-30 21:19:26.000 150 21189.02 22.82 42846.68 47799.74 2014-05-30 21:19:27.000 150 21188.99 22.84 42846.65 47799.72 2014-05-30 21:19:28.000 150 21189.03 22.85 42846.68 47799.73 2014-05-30 21:19:29.000 150 21189.03 22.87 42846.69 47799.71 2014-05-30 21:19:30.000 150 21189.03 22.87 42846.68 47799.70 2014-05-30 21:19:31.000 150 21189.04 22.87 42846.67 47799.73 2014-05-30 21:19:32.000 150 21189.04 22.86 42846.69 47799.70 2014-05-30 21:19:33.000 150 21189.04 22.87 42846.66 47799.71 2014-05-30 21:19:34.000 150 21189.04 22.85 42846.67 47799.70 2014-05-30 21:19:35.000 150 21189.08 22.86 42846.65 47799.70 2014-05-30 21:19:36.000 150 21189.09 22.86 42846.68 47799.72 2014-05-30 21:19:37.000 150 21189.07 22.88 42846.69 47799.71 2014-05-30 21:19:38.000 150 21189.09 22.88 42846.67 47799.73 2014-05-30 21:19:39.000 150 21189.13 22.89 42846.66 47799.73 2014-05-30 21:19:40.000 150 21189.14 22.90 42846.65 47799.73 2014-05-30 21:19:41.000 150 21189.17 22.91 42846.64 47799.71 2014-05-30 21:19:42.000 150 21189.19 22.91 42846.66 47799.76 2014-05-30 21:19:43.000 150 21189.17 22.89 42846.71 47799.76 2014-05-30 21:19:44.000 150 21189.19 22.89 42846.72 47799.80 2014-05-30 21:19:45.000 150 21189.19 22.90 42846.74 47799.79 2014-05-30 21:19:46.000 150 21189.19 22.90 42846.74 47799.82 2014-05-30 21:19:47.000 150 21189.18 22.91 42846.72 47799.82 2014-05-30 21:19:48.000 150 21189.18 22.92 42846.75 47799.83 2014-05-30 21:19:49.000 150 21189.17 22.92 42846.75 47799.82 2014-05-30 21:19:50.000 150 21189.18 22.91 42846.75 47799.83 2014-05-30 21:19:51.000 150 21189.22 22.90 42846.72 47799.82 2014-05-30 21:19:52.000 150 21189.18 22.89 42846.74 47799.82 2014-05-30 21:19:53.000 150 21189.15 22.90 42846.75 47799.81 2014-05-30 21:19:54.000 150 21189.16 22.88 42846.78 47799.81 2014-05-30 21:19:55.000 150 21189.13 22.87 42846.76 47799.80 2014-05-30 21:19:56.000 150 21189.13 22.88 42846.76 47799.83 2014-05-30 21:19:57.000 150 21189.13 22.87 42846.78 47799.82 2014-05-30 21:19:58.000 150 21189.11 22.87 42846.79 47799.81 2014-05-30 21:19:59.000 150 21189.12 22.88 42846.79 47799.81 2014-05-30 21:20:00.000 150 21189.10 22.89 42846.78 47799.79 2014-05-30 21:20:01.000 150 21189.11 22.87 42846.78 47799.81 2014-05-30 21:20:02.000 150 21189.12 22.87 42846.79 47799.80 2014-05-30 21:20:03.000 150 21189.12 22.87 42846.74 47799.79 2014-05-30 21:20:04.000 150 21189.14 22.89 42846.74 47799.82 2014-05-30 21:20:05.000 150 21189.14 22.88 42846.76 47799.82 2014-05-30 21:20:06.000 150 21189.14 22.87 42846.80 47799.82 2014-05-30 21:20:07.000 150 21189.15 22.88 42846.82 47799.80 2014-05-30 21:20:08.000 150 21189.16 22.91 42846.80 47799.82 2014-05-30 21:20:09.000 150 21189.14 22.91 42846.81 47799.81 2014-05-30 21:20:10.000 150 21189.13 22.92 42846.81 47799.81 2014-05-30 21:20:11.000 150 21189.13 22.89 42846.81 47799.77 2014-05-30 21:20:12.000 150 21189.10 22.89 42846.76 47799.80 2014-05-30 21:20:13.000 150 21189.11 22.89 42846.76 47799.77 2014-05-30 21:20:14.000 150 21189.13 22.90 42846.78 47799.77 2014-05-30 21:20:15.000 150 21189.13 22.90 42846.74 47799.74 2014-05-30 21:20:16.000 150 21189.11 22.91 42846.73 47799.74 2014-05-30 21:20:17.000 150 21189.08 22.90 42846.72 47799.74 2014-05-30 21:20:18.000 150 21189.10 22.88 42846.74 47799.73 2014-05-30 21:20:19.000 150 21189.08 22.91 42846.72 47799.71 2014-05-30 21:20:20.000 150 21189.09 22.91 42846.71 47799.72 2014-05-30 21:20:21.000 150 21189.08 22.89 42846.71 47799.69 2014-05-30 21:20:22.000 150 21189.08 22.92 42846.73 47799.68 2014-05-30 21:20:23.000 150 21189.07 22.89 42846.69 47799.67 2014-05-30 21:20:24.000 150 21189.08 22.87 42846.69 47799.69 2014-05-30 21:20:25.000 150 21189.09 22.86 42846.69 47799.68 2014-05-30 21:20:26.000 150 21189.09 22.85 42846.68 47799.68 2014-05-30 21:20:27.000 150 21189.05 22.86 42846.68 47799.69 2014-05-30 21:20:28.000 150 21189.05 22.87 42846.69 47799.67 2014-05-30 21:20:29.000 150 21189.05 22.88 42846.64 47799.65 2014-05-30 21:20:30.000 150 21189.02 22.88 42846.69 47799.65 2014-05-30 21:20:31.000 150 21189.02 22.88 42846.66 47799.66 2014-05-30 21:20:32.000 150 21189.01 22.85 42846.65 47799.65 2014-05-30 21:20:33.000 150 21189.04 22.86 42846.68 47799.64 2014-05-30 21:20:34.000 150 21189.03 22.86 42846.66 47799.65 2014-05-30 21:20:35.000 150 21189.05 22.83 42846.67 47799.66 2014-05-30 21:20:36.000 150 21189.08 22.85 42846.69 47799.66 2014-05-30 21:20:37.000 150 21189.07 22.87 42846.69 47799.66 2014-05-30 21:20:38.000 150 21189.07 22.88 42846.68 47799.69 2014-05-30 21:20:39.000 150 21189.06 22.89 42846.69 47799.69 2014-05-30 21:20:40.000 150 21189.03 22.90 42846.69 47799.67 2014-05-30 21:20:41.000 150 21189.04 22.90 42846.68 47799.67 2014-05-30 21:20:42.000 150 21189.05 22.90 42846.69 47799.66 2014-05-30 21:20:43.000 150 21189.05 22.92 42846.67 47799.66 2014-05-30 21:20:44.000 150 21189.04 22.92 42846.67 47799.65 2014-05-30 21:20:45.000 150 21189.01 22.90 42846.67 47799.66 2014-05-30 21:20:46.000 150 21188.99 22.91 42846.67 47799.63 2014-05-30 21:20:47.000 150 21189.01 22.92 42846.65 47799.63 2014-05-30 21:20:48.000 150 21189.01 22.90 42846.68 47799.65 2014-05-30 21:20:49.000 150 21188.99 22.86 42846.68 47799.64 2014-05-30 21:20:50.000 150 21188.97 22.86 42846.67 47799.65 2014-05-30 21:20:51.000 150 21188.96 22.87 42846.68 47799.65 2014-05-30 21:20:52.000 150 21188.94 22.84 42846.67 47799.63 2014-05-30 21:20:53.000 150 21188.90 22.84 42846.69 47799.65 2014-05-30 21:20:54.000 150 21188.89 22.86 42846.69 47799.60 2014-05-30 21:20:55.000 150 21188.90 22.84 42846.68 47799.60 2014-05-30 21:20:56.000 150 21188.88 22.83 42846.68 47799.61 2014-05-30 21:20:57.000 150 21188.87 22.82 42846.69 47799.59 2014-05-30 21:20:58.000 150 21188.87 22.83 42846.67 47799.59 2014-05-30 21:20:59.000 150 21188.88 22.85 42846.64 47799.56 2014-05-30 21:21:00.000 150 21188.90 22.86 42846.61 47799.59 2014-05-30 21:21:01.000 150 21188.92 22.85 42846.59 47799.57 2014-05-30 21:21:02.000 150 21188.91 22.84 42846.60 47799.54 2014-05-30 21:21:03.000 150 21188.91 22.84 42846.60 47799.54 2014-05-30 21:21:04.000 150 21188.95 22.85 42846.57 47799.53 2014-05-30 21:21:05.000 150 21188.93 22.88 42846.56 47799.52 2014-05-30 21:21:06.000 150 21188.93 22.84 42846.53 47799.49 2014-05-30 21:21:07.000 150 21188.92 22.85 42846.53 47799.52 2014-05-30 21:21:08.000 150 21188.90 22.86 42846.56 47799.49 2014-05-30 21:21:09.000 150 21188.90 22.86 42846.56 47799.47 2014-05-30 21:21:10.000 150 21188.96 22.87 42846.58 47799.49 2014-05-30 21:21:11.000 150 21188.94 22.88 42846.57 47799.49 2014-05-30 21:21:12.000 150 21188.94 22.87 42846.59 47799.51 2014-05-30 21:21:13.000 150 21188.93 22.88 42846.58 47799.47 2014-05-30 21:21:14.000 150 21188.92 22.86 42846.56 47799.51 2014-05-30 21:21:15.000 150 21188.93 22.82 42846.55 47799.50 2014-05-30 21:21:16.000 150 21188.92 22.79 42846.56 47799.49 2014-05-30 21:21:17.000 150 21188.92 22.77 42846.57 47799.52 2014-05-30 21:21:18.000 150 21188.92 22.77 42846.61 47799.53 2014-05-30 21:21:19.000 150 21188.90 22.75 42846.64 47799.51 2014-05-30 21:21:20.000 150 21188.91 22.72 42846.61 47799.56 2014-05-30 21:21:21.000 150 21188.93 22.70 42846.62 47799.55 2014-05-30 21:21:22.000 150 21188.93 22.69 42846.62 47799.56 2014-05-30 21:21:23.000 150 21188.94 22.71 42846.60 47799.57 2014-05-30 21:21:24.000 150 21188.98 22.76 42846.57 47799.56 2014-05-30 21:21:25.000 150 21188.97 22.77 42846.61 47799.59 2014-05-30 21:21:26.000 150 21189.00 22.75 42846.59 47799.57 2014-05-30 21:21:27.000 150 21189.03 22.72 42846.58 47799.56 2014-05-30 21:21:28.000 150 21189.03 22.75 42846.57 47799.56 2014-05-30 21:21:29.000 150 21189.03 22.78 42846.59 47799.57 2014-05-30 21:21:30.000 150 21189.04 22.77 42846.58 47799.57 2014-05-30 21:21:31.000 150 21189.05 22.80 42846.55 47799.56 2014-05-30 21:21:32.000 150 21189.07 22.78 42846.55 47799.55 2014-05-30 21:21:33.000 150 21189.07 22.78 42846.54 47799.56 2014-05-30 21:21:34.000 150 21189.04 22.80 42846.53 47799.55 2014-05-30 21:21:35.000 150 21189.03 22.80 42846.54 47799.54 2014-05-30 21:21:36.000 150 21189.04 22.81 42846.54 47799.54 2014-05-30 21:21:37.000 150 21189.03 22.82 42846.51 47799.56 2014-05-30 21:21:38.000 150 21189.01 22.80 42846.51 47799.51 2014-05-30 21:21:39.000 150 21189.01 22.79 42846.51 47799.49 2014-05-30 21:21:40.000 150 21188.99 22.78 42846.49 47799.49 2014-05-30 21:21:41.000 150 21189.00 22.81 42846.48 47799.46 2014-05-30 21:21:42.000 150 21189.02 22.80 42846.44 47799.46 2014-05-30 21:21:43.000 150 21189.04 22.74 42846.44 47799.45 2014-05-30 21:21:44.000 150 21189.01 22.77 42846.44 47799.43 2014-05-30 21:21:45.000 150 21189.01 22.77 42846.43 47799.40 2014-05-30 21:21:46.000 150 21189.01 22.78 42846.44 47799.43 2014-05-30 21:21:47.000 150 21189.00 22.78 42846.43 47799.40 2014-05-30 21:21:48.000 150 21188.98 22.76 42846.44 47799.40 2014-05-30 21:21:49.000 150 21188.95 22.73 42846.43 47799.38 2014-05-30 21:21:50.000 150 21188.98 22.75 42846.44 47799.40 2014-05-30 21:21:51.000 150 21188.98 22.75 42846.40 47799.40 2014-05-30 21:21:52.000 150 21188.98 22.75 42846.41 47799.40 2014-05-30 21:21:53.000 150 21188.97 22.76 42846.42 47799.39 2014-05-30 21:21:54.000 150 21189.00 22.77 42846.41 47799.38 2014-05-30 21:21:55.000 150 21188.99 22.78 42846.40 47799.38 2014-05-30 21:21:56.000 150 21188.98 22.76 42846.38 47799.36 2014-05-30 21:21:57.000 150 21188.97 22.76 42846.38 47799.38 2014-05-30 21:21:58.000 150 21188.96 22.78 42846.39 47799.36 2014-05-30 21:21:59.000 150 21188.92 22.77 42846.35 47799.36 2014-05-30 21:22:00.000 150 21188.93 22.76 42846.38 47799.37 2014-05-30 21:22:01.000 150 21188.91 22.75 42846.41 47799.36 2014-05-30 21:22:02.000 150 21188.92 22.73 42846.42 47799.34 2014-05-30 21:22:03.000 150 21188.93 22.72 42846.43 47799.37 2014-05-30 21:22:04.000 150 21188.93 22.71 42846.44 47799.34 2014-05-30 21:22:05.000 150 21188.93 22.72 42846.42 47799.38 2014-05-30 21:22:06.000 150 21188.95 22.75 42846.40 47799.39 2014-05-30 21:22:07.000 150 21188.95 22.75 42846.42 47799.37 2014-05-30 21:22:08.000 150 21188.97 22.77 42846.35 47799.38 2014-05-30 21:22:09.000 150 21188.96 22.79 42846.36 47799.36 2014-05-30 21:22:10.000 150 21188.98 22.80 42846.34 47799.35 2014-05-30 21:22:11.000 150 21189.00 22.77 42846.35 47799.35 2014-05-30 21:22:12.000 150 21188.99 22.73 42846.36 47799.33 2014-05-30 21:22:13.000 150 21188.98 22.71 42846.36 47799.31 2014-05-30 21:22:14.000 150 21188.95 22.72 42846.35 47799.35 2014-05-30 21:22:15.000 150 21188.96 22.70 42846.36 47799.37 2014-05-30 21:22:16.000 150 21188.96 22.71 42846.39 47799.34 2014-05-30 21:22:17.000 150 21188.95 22.72 42846.41 47799.34 2014-05-30 21:22:18.000 150 21188.97 22.74 42846.39 47799.35 2014-05-30 21:22:19.000 150 21188.96 22.75 42846.37 47799.36 2014-05-30 21:22:20.000 150 21188.95 22.76 42846.40 47799.35 2014-05-30 21:22:21.000 150 21188.94 22.74 42846.39 47799.33 2014-05-30 21:22:22.000 150 21188.94 22.72 42846.36 47799.36 2014-05-30 21:22:23.000 150 21188.95 22.71 42846.36 47799.34 2014-05-30 21:22:24.000 150 21188.95 22.72 42846.36 47799.34 2014-05-30 21:22:25.000 150 21188.96 22.72 42846.38 47799.33 2014-05-30 21:22:26.000 150 21188.96 22.67 42846.36 47799.36 2014-05-30 21:22:27.000 150 21188.99 22.66 42846.40 47799.35 2014-05-30 21:22:28.000 150 21188.97 22.66 42846.43 47799.37 2014-05-30 21:22:29.000 150 21188.97 22.63 42846.43 47799.40 2014-05-30 21:22:30.000 150 21188.94 22.64 42846.44 47799.36 2014-05-30 21:22:31.000 150 21188.93 22.62 42846.42 47799.39 2014-05-30 21:22:32.000 150 21188.93 22.62 42846.43 47799.41 2014-05-30 21:22:33.000 150 21188.94 22.62 42846.46 47799.40 2014-05-30 21:22:34.000 150 21188.95 22.64 42846.41 47799.41 2014-05-30 21:22:35.000 150 21188.95 22.64 42846.41 47799.39 2014-05-30 21:22:36.000 150 21188.98 22.64 42846.44 47799.40 2014-05-30 21:22:37.000 150 21188.96 22.65 42846.44 47799.39 2014-05-30 21:22:38.000 150 21188.99 22.66 42846.42 47799.42 2014-05-30 21:22:39.000 150 21189.02 22.69 42846.40 47799.43 2014-05-30 21:22:40.000 150 21189.04 22.71 42846.40 47799.43 2014-05-30 21:22:41.000 150 21189.08 22.73 42846.40 47799.42 2014-05-30 21:22:42.000 150 21189.09 22.73 42846.39 47799.43 2014-05-30 21:22:43.000 150 21189.08 22.73 42846.37 47799.43 2014-05-30 21:22:44.000 150 21189.07 22.69 42846.41 47799.44 2014-05-30 21:22:45.000 150 21189.06 22.66 42846.46 47799.42 2014-05-30 21:22:46.000 150 21189.02 22.67 42846.46 47799.42 2014-05-30 21:22:47.000 150 21189.00 22.66 42846.46 47799.44 2014-05-30 21:22:48.000 150 21188.98 22.63 42846.48 47799.47 2014-05-30 21:22:49.000 150 21188.92 22.58 42846.50 47799.45 2014-05-30 21:22:50.000 150 21188.91 22.54 42846.51 47799.46 2014-05-30 21:22:51.000 150 21188.88 22.50 42846.56 47799.44 2014-05-30 21:22:52.000 150 21188.86 22.49 42846.59 47799.48 2014-05-30 21:22:53.000 150 21188.84 22.46 42846.64 47799.50 2014-05-30 21:22:54.000 150 21188.84 22.45 42846.66 47799.51 2014-05-30 21:22:55.000 150 21188.80 22.44 42846.69 47799.54 2014-05-30 21:22:56.000 150 21188.78 22.44 42846.71 47799.53 2014-05-30 21:22:57.000 150 21188.77 22.44 42846.71 47799.57 2014-05-30 21:22:58.000 150 21188.79 22.43 42846.71 47799.58 2014-05-30 21:22:59.000 150 21188.75 22.41 42846.76 47799.59 2014-05-30 21:23:00.000 150 21188.72 22.41 42846.78 47799.59 2014-05-30 21:23:01.000 150 21188.69 22.41 42846.80 47799.59 2014-05-30 21:23:02.000 150 21188.70 22.41 42846.76 47799.61 2014-05-30 21:23:03.000 150 21188.70 22.43 42846.80 47799.59 2014-05-30 21:23:04.000 150 21188.75 22.49 42846.74 47799.62 2014-05-30 21:23:05.000 150 21188.85 22.58 42846.69 47799.58 2014-05-30 21:23:06.000 150 21188.90 22.67 42846.62 47799.59 2014-05-30 21:23:07.000 150 21188.93 22.72 42846.58 47799.58 2014-05-30 21:23:08.000 150 21188.97 22.75 42846.51 47799.51 2014-05-30 21:23:09.000 150 21189.00 22.73 42846.48 47799.48 2014-05-30 21:23:10.000 150 21189.04 22.73 42846.46 47799.45 2014-05-30 21:23:11.000 150 21189.05 22.74 42846.44 47799.42 2014-05-30 21:23:12.000 150 21189.05 22.74 42846.43 47799.40 2014-05-30 21:23:13.000 150 21189.06 22.72 42846.44 47799.38 2014-05-30 21:23:14.000 150 21189.07 22.71 42846.43 47799.38 2014-05-30 21:23:15.000 150 21189.07 22.69 42846.41 47799.38 2014-05-30 21:23:16.000 150 21189.08 22.69 42846.41 47799.37 2014-05-30 21:23:17.000 150 21189.07 22.70 42846.42 47799.40 2014-05-30 21:23:18.000 150 21189.08 22.67 42846.39 47799.39 2014-05-30 21:23:19.000 150 21189.11 22.65 42846.39 47799.41 2014-05-30 21:23:20.000 150 21189.13 22.65 42846.39 47799.41 2014-05-30 21:23:21.000 150 21189.14 22.64 42846.39 47799.41 2014-05-30 21:23:22.000 150 21189.14 22.67 42846.41 47799.41 2014-05-30 21:23:23.000 150 21189.14 22.66 42846.40 47799.41 2014-05-30 21:23:24.000 150 21189.15 22.63 42846.39 47799.39 2014-05-30 21:23:25.000 150 21189.16 22.65 42846.36 47799.41 2014-05-30 21:23:26.000 150 21189.14 22.65 42846.36 47799.41 2014-05-30 21:23:27.000 150 21189.15 22.66 42846.37 47799.39 2014-05-30 21:23:28.000 150 21189.16 22.66 42846.39 47799.41 2014-05-30 21:23:29.000 150 21189.14 22.66 42846.38 47799.42 2014-05-30 21:23:30.000 150 21189.13 22.66 42846.38 47799.39 2014-05-30 21:23:31.000 150 21189.15 22.66 42846.39 47799.41 2014-05-30 21:23:32.000 150 21189.18 22.66 42846.37 47799.39 2014-05-30 21:23:33.000 150 21189.16 22.67 42846.40 47799.41 2014-05-30 21:23:34.000 150 21189.17 22.68 42846.42 47799.41 2014-05-30 21:23:35.000 150 21189.17 22.65 42846.40 47799.39 2014-05-30 21:23:36.000 150 21189.15 22.62 42846.41 47799.41 2014-05-30 21:23:37.000 150 21189.16 22.61 42846.38 47799.37 2014-05-30 21:23:38.000 150 21189.16 22.64 42846.37 47799.40 2014-05-30 21:23:39.000 150 21189.16 22.63 42846.39 47799.38 2014-05-30 21:23:40.000 150 21189.19 22.64 42846.40 47799.41 2014-05-30 21:23:41.000 150 21189.17 22.65 42846.37 47799.39 2014-05-30 21:23:42.000 150 21189.16 22.66 42846.34 47799.39 2014-05-30 21:23:43.000 150 21189.14 22.66 42846.33 47799.37 2014-05-30 21:23:44.000 150 21189.14 22.66 42846.34 47799.39 2014-05-30 21:23:45.000 150 21189.11 22.64 42846.34 47799.37 2014-05-30 21:23:46.000 150 21189.12 22.63 42846.35 47799.37 2014-05-30 21:23:47.000 150 21189.15 22.59 42846.36 47799.37 2014-05-30 21:23:48.000 150 21189.14 22.61 42846.37 47799.36 2014-05-30 21:23:49.000 150 21189.12 22.63 42846.34 47799.34 2014-05-30 21:23:50.000 150 21189.11 22.60 42846.34 47799.35 2014-05-30 21:23:51.000 150 21189.09 22.61 42846.33 47799.33 2014-05-30 21:23:52.000 150 21189.10 22.60 42846.33 47799.33 2014-05-30 21:23:53.000 150 21189.09 22.61 42846.36 47799.33 2014-05-30 21:23:54.000 150 21189.08 22.61 42846.37 47799.32 2014-05-30 21:23:55.000 150 21189.09 22.58 42846.37 47799.31 2014-05-30 21:23:56.000 150 21189.08 22.57 42846.35 47799.32 2014-05-30 21:23:57.000 150 21189.10 22.54 42846.36 47799.31 2014-05-30 21:23:58.000 150 21189.12 22.51 42846.36 47799.32 2014-05-30 21:23:59.000 150 21189.12 22.49 42846.40 47799.33 2014-05-30 21:24:00.000 150 21189.11 22.49 42846.36 47799.35 2014-05-30 21:24:01.000 150 21189.12 22.48 42846.39 47799.37 2014-05-30 21:24:02.000 150 21189.13 22.46 42846.41 47799.37 2014-05-30 21:24:03.000 150 21189.09 22.46 42846.43 47799.38 2014-05-30 21:24:04.000 150 21189.09 22.42 42846.44 47799.38 2014-05-30 21:24:05.000 150 21189.07 22.41 42846.42 47799.38 2014-05-30 21:24:06.000 150 21189.07 22.42 42846.42 47799.38 2014-05-30 21:24:07.000 150 21189.02 22.45 42846.41 47799.37 2014-05-30 21:24:08.000 150 21189.01 22.47 42846.38 47799.36 2014-05-30 21:24:09.000 150 21189.00 22.46 42846.36 47799.31 2014-05-30 21:24:10.000 150 21188.97 22.48 42846.34 47799.32 2014-05-30 21:24:11.000 150 21188.97 22.49 42846.35 47799.25 2014-05-30 21:24:12.000 150 21188.98 22.50 42846.36 47799.28 2014-05-30 21:24:13.000 150 21188.97 22.48 42846.37 47799.28 2014-05-30 21:24:14.000 150 21188.98 22.46 42846.33 47799.25 2014-05-30 21:24:15.000 150 21188.95 22.48 42846.35 47799.25 2014-05-30 21:24:16.000 150 21188.95 22.51 42846.33 47799.27 2014-05-30 21:24:17.000 150 21188.96 22.51 42846.33 47799.24 2014-05-30 21:24:18.000 150 21188.92 22.50 42846.36 47799.22 2014-05-30 21:24:19.000 150 21188.92 22.52 42846.33 47799.25 2014-05-30 21:24:20.000 150 21188.94 22.51 42846.33 47799.23 2014-05-30 21:24:21.000 150 21188.93 22.50 42846.32 47799.21 2014-05-30 21:24:22.000 150 21188.95 22.52 42846.30 47799.21 2014-05-30 21:24:23.000 150 21188.95 22.51 42846.32 47799.23 2014-05-30 21:24:24.000 150 21188.97 22.53 42846.28 47799.20 2014-05-30 21:24:25.000 150 21188.95 22.51 42846.28 47799.19 2014-05-30 21:24:26.000 150 21188.92 22.49 42846.26 47799.18 2014-05-30 21:24:27.000 150 21188.89 22.48 42846.29 47799.16 2014-05-30 21:24:28.000 150 21188.91 22.47 42846.30 47799.18 2014-05-30 21:24:29.000 150 21188.93 22.44 42846.32 47799.19 2014-05-30 21:24:30.000 150 21188.93 22.43 42846.30 47799.20 2014-05-30 21:24:31.000 150 21188.97 22.44 42846.31 47799.23 2014-05-30 21:24:32.000 150 21188.98 22.43 42846.31 47799.23 2014-05-30 21:24:33.000 150 21188.98 22.44 42846.33 47799.25 2014-05-30 21:24:34.000 150 21188.96 22.40 42846.35 47799.27 2014-05-30 21:24:35.000 150 21188.92 22.34 42846.38 47799.27 2014-05-30 21:24:36.000 150 21188.94 22.36 42846.46 47799.31 2014-05-30 21:24:37.000 150 21188.96 22.39 42846.47 47799.37 2014-05-30 21:24:38.000 150 21188.98 22.44 42846.46 47799.41 2014-05-30 21:24:39.000 150 21189.03 22.47 42846.49 47799.42 2014-05-30 21:24:40.000 150 21189.04 22.50 42846.42 47799.39 2014-05-30 21:24:41.000 150 21189.06 22.52 42846.41 47799.38 2014-05-30 21:24:42.000 150 21189.04 22.54 42846.44 47799.38 2014-05-30 21:24:43.000 150 21189.01 22.54 42846.40 47799.37 2014-05-30 21:24:44.000 150 21188.99 22.53 42846.40 47799.36 2014-05-30 21:24:45.000 150 21189.00 22.52 42846.41 47799.33 2014-05-30 21:24:46.000 150 21189.05 22.53 42846.38 47799.34 2014-05-30 21:24:47.000 150 21189.05 22.55 42846.37 47799.35 2014-05-30 21:24:48.000 150 21189.04 22.52 42846.33 47799.33 2014-05-30 21:24:49.000 150 21189.07 22.50 42846.39 47799.35 2014-05-30 21:24:50.000 150 21189.06 22.50 42846.40 47799.34 2014-05-30 21:24:51.000 150 21189.06 22.46 42846.41 47799.35 2014-05-30 21:24:52.000 150 21189.05 22.45 42846.42 47799.34 2014-05-30 21:24:53.000 150 21189.08 22.45 42846.43 47799.35 2014-05-30 21:24:54.000 150 21189.08 22.41 42846.41 47799.36 2014-05-30 21:24:55.000 150 21189.09 22.40 42846.38 47799.39 2014-05-30 21:24:56.000 150 21189.10 22.42 42846.38 47799.37 2014-05-30 21:24:57.000 150 21189.06 22.39 42846.39 47799.38 2014-05-30 21:24:58.000 150 21189.09 22.37 42846.39 47799.38 2014-05-30 21:24:59.000 150 21189.10 22.36 42846.40 47799.40 2014-05-30 21:25:00.000 150 21189.08 22.33 42846.42 47799.38 2014-05-30 21:25:01.000 150 21189.10 22.34 42846.43 47799.39 2014-05-30 21:25:02.000 150 21189.10 22.36 42846.39 47799.42 2014-05-30 21:25:03.000 150 21189.09 22.35 42846.41 47799.40 2014-05-30 21:25:04.000 150 21189.11 22.34 42846.39 47799.41 2014-05-30 21:25:05.000 150 21189.09 22.35 42846.39 47799.43 2014-05-30 21:25:06.000 150 21189.12 22.34 42846.42 47799.44 2014-05-30 21:25:07.000 150 21189.07 22.36 42846.42 47799.45 2014-05-30 21:25:08.000 150 21189.09 22.36 42846.44 47799.45 2014-05-30 21:25:09.000 150 21189.08 22.36 42846.47 47799.45 2014-05-30 21:25:10.000 150 21189.07 22.33 42846.44 47799.45 2014-05-30 21:25:11.000 150 21189.08 22.33 42846.46 47799.47 2014-05-30 21:25:12.000 150 21189.08 22.32 42846.47 47799.46 2014-05-30 21:25:13.000 150 21189.06 22.31 42846.47 47799.47 2014-05-30 21:25:14.000 150 21189.06 22.28 42846.51 47799.48 2014-05-30 21:25:15.000 150 21189.04 22.28 42846.51 47799.48 2014-05-30 21:25:16.000 150 21189.05 22.29 42846.51 47799.46 2014-05-30 21:25:17.000 150 21189.02 22.31 42846.54 47799.48 2014-05-30 21:25:18.000 150 21189.00 22.30 42846.53 47799.48 2014-05-30 21:25:19.000 150 21188.99 22.31 42846.48 47799.45 2014-05-30 21:25:20.000 150 21188.98 22.34 42846.46 47799.43 2014-05-30 21:25:21.000 150 21188.96 22.33 42846.44 47799.44 2014-05-30 21:25:22.000 150 21188.94 22.31 42846.44 47799.39 2014-05-30 21:25:23.000 150 21188.92 22.27 42846.44 47799.37 2014-05-30 21:25:24.000 150 21188.94 22.25 42846.44 47799.34 2014-05-30 21:25:25.000 150 21188.92 22.22 42846.44 47799.34 2014-05-30 21:25:26.000 150 21188.90 22.23 42846.41 47799.34 2014-05-30 21:25:27.000 150 21188.89 22.24 42846.38 47799.31 2014-05-30 21:25:28.000 150 21188.88 22.21 42846.40 47799.33 2014-05-30 21:25:29.000 150 21188.87 22.18 42846.43 47799.31 2014-05-30 21:25:30.000 150 21188.85 22.16 42846.43 47799.32 2014-05-30 21:25:31.000 150 21188.88 22.16 42846.43 47799.31 2014-05-30 21:25:32.000 150 21188.87 22.15 42846.41 47799.32 2014-05-30 21:25:33.000 150 21188.87 22.18 42846.42 47799.29 2014-05-30 21:25:34.000 150 21188.85 22.18 42846.40 47799.28 2014-05-30 21:25:35.000 150 21188.83 22.15 42846.38 47799.28 2014-05-30 21:25:36.000 150 21188.82 22.12 42846.42 47799.28 2014-05-30 21:25:37.000 150 21188.82 22.13 42846.42 47799.28 2014-05-30 21:25:38.000 150 21188.82 22.16 42846.38 47799.26 2014-05-30 21:25:39.000 150 21188.81 22.18 42846.36 47799.27 2014-05-30 21:25:40.000 150 21188.81 22.19 42846.38 47799.26 2014-05-30 21:25:41.000 150 21188.85 22.20 42846.34 47799.26 2014-05-30 21:25:42.000 150 21188.87 22.22 42846.31 47799.25 2014-05-30 21:25:43.000 150 21188.85 22.22 42846.29 47799.24 2014-05-30 21:25:44.000 150 21188.85 22.21 42846.29 47799.21 2014-05-30 21:25:45.000 150 21188.82 22.18 42846.28 47799.18 2014-05-30 21:25:46.000 150 21188.79 22.11 42846.30 47799.19 2014-05-30 21:25:47.000 150 21188.77 22.09 42846.31 47799.20 2014-05-30 21:25:48.000 150 21188.77 22.08 42846.33 47799.22 2014-05-30 21:25:49.000 150 21188.79 22.08 42846.36 47799.23 2014-05-30 21:25:50.000 150 21188.81 22.05 42846.38 47799.25 2014-05-30 21:25:51.000 150 21188.81 22.06 42846.42 47799.23 2014-05-30 21:25:52.000 150 21188.81 22.01 42846.40 47799.26 2014-05-30 21:25:53.000 150 21188.77 21.97 42846.36 47799.25 2014-05-30 21:25:54.000 150 21188.74 21.97 42846.37 47799.24 2014-05-30 21:25:55.000 150 21188.71 21.96 42846.37 47799.27 2014-05-30 21:25:56.000 150 21188.70 21.92 42846.43 47799.26 2014-05-30 21:25:57.000 150 21188.71 21.88 42846.46 47799.26 2014-05-30 21:25:58.000 150 21188.72 21.88 42846.46 47799.29 2014-05-30 21:25:59.000 150 21188.71 21.87 42846.50 47799.30 2014-05-30 21:26:00.000 150 21188.71 21.85 42846.50 47799.31 2014-05-30 21:26:01.000 150 21188.72 21.84 42846.51 47799.30 2014-05-30 21:26:02.000 150 21188.73 21.83 42846.51 47799.32 2014-05-30 21:26:03.000 150 21188.74 21.86 42846.50 47799.33 2014-05-30 21:26:04.000 150 21188.75 21.89 42846.49 47799.30 2014-05-30 21:26:05.000 150 21188.72 21.92 42846.50 47799.32 2014-05-30 21:26:06.000 150 21188.73 21.94 42846.49 47799.33 2014-05-30 21:26:07.000 150 21188.75 21.96 42846.46 47799.29 2014-05-30 21:26:08.000 150 21188.72 21.98 42846.44 47799.29 2014-05-30 21:26:09.000 150 21188.75 21.98 42846.43 47799.29 2014-05-30 21:26:10.000 150 21188.71 21.97 42846.42 47799.26 2014-05-30 21:26:11.000 150 21188.69 21.96 42846.43 47799.26 2014-05-30 21:26:12.000 150 21188.71 21.96 42846.44 47799.27 2014-05-30 21:26:13.000 150 21188.72 21.96 42846.43 47799.27 2014-05-30 21:26:14.000 150 21188.70 22.00 42846.43 47799.24 2014-05-30 21:26:15.000 150 21188.70 22.01 42846.42 47799.25 2014-05-30 21:26:16.000 150 21188.66 22.04 42846.38 47799.21 2014-05-30 21:26:17.000 150 21188.61 22.06 42846.36 47799.18 2014-05-30 21:26:18.000 150 21188.60 22.07 42846.32 47799.14 2014-05-30 21:26:19.000 150 21188.59 22.07 42846.31 47799.11 2014-05-30 21:26:20.000 150 21188.59 22.06 42846.29 47799.09 2014-05-30 21:26:21.000 150 21188.58 22.06 42846.26 47799.08 2014-05-30 21:26:22.000 150 21188.57 22.07 42846.25 47799.03 2014-05-30 21:26:23.000 150 21188.58 22.10 42846.24 47799.05 2014-05-30 21:26:24.000 150 21188.58 22.12 42846.23 47799.03 2014-05-30 21:26:25.000 150 21188.62 22.10 42846.19 47799.03 2014-05-30 21:26:26.000 150 21188.62 22.09 42846.19 47799.01 2014-05-30 21:26:27.000 150 21188.62 22.06 42846.18 47799.02 2014-05-30 21:26:28.000 150 21188.64 22.03 42846.16 47799.02 2014-05-30 21:26:29.000 150 21188.63 22.05 42846.18 47799.00 2014-05-30 21:26:30.000 150 21188.62 22.04 42846.19 47799.00 2014-05-30 21:26:31.000 150 21188.65 22.05 42846.19 47799.02 2014-05-30 21:26:32.000 150 21188.64 22.04 42846.17 47799.01 2014-05-30 21:26:33.000 150 21188.66 22.05 42846.16 47799.02 2014-05-30 21:26:34.000 150 21188.66 22.06 42846.16 47799.01 2014-05-30 21:26:35.000 150 21188.68 22.09 42846.14 47799.02 2014-05-30 21:26:36.000 150 21188.69 22.10 42846.14 47799.00 2014-05-30 21:26:37.000 150 21188.72 22.09 42846.15 47799.01 2014-05-30 21:26:38.000 150 21188.70 22.10 42846.16 47799.02 2014-05-30 21:26:39.000 150 21188.67 22.10 42846.16 47799.01 2014-05-30 21:26:40.000 150 21188.70 22.10 42846.12 47799.00 2014-05-30 21:26:41.000 150 21188.69 22.07 42846.16 47799.00 2014-05-30 21:26:42.000 150 21188.69 22.06 42846.17 47799.00 2014-05-30 21:26:43.000 150 21188.68 22.10 42846.15 47799.01 2014-05-30 21:26:44.000 150 21188.68 22.11 42846.16 47799.01 2014-05-30 21:26:45.000 150 21188.68 22.15 42846.17 47799.02 2014-05-30 21:26:46.000 150 21188.68 22.15 42846.15 47799.00 2014-05-30 21:26:47.000 150 21188.71 22.17 42846.15 47798.98 2014-05-30 21:26:48.000 150 21188.72 22.18 42846.17 47799.01 2014-05-30 21:26:49.000 150 21188.71 22.19 42846.12 47798.98 2014-05-30 21:26:50.000 150 21188.69 22.24 42846.11 47798.99 2014-05-30 21:26:51.000 150 21188.68 22.24 42846.12 47798.97 2014-05-30 21:26:52.000 150 21188.69 22.25 42846.10 47798.96 2014-05-30 21:26:53.000 150 21188.67 22.27 42846.07 47798.94 2014-05-30 21:26:54.000 150 21188.65 22.26 42846.08 47798.94 2014-05-30 21:26:55.000 150 21188.67 22.25 42846.04 47798.94 2014-05-30 21:26:56.000 150 21188.66 22.25 42846.05 47798.92 2014-05-30 21:26:57.000 150 21188.68 22.26 42846.04 47798.95 2014-05-30 21:26:58.000 150 21188.70 22.25 42846.07 47798.93 2014-05-30 21:26:59.000 150 21188.67 22.25 42846.06 47798.94 2014-05-30 21:27:00.000 150 21188.67 22.27 42846.10 47798.93 2014-05-30 21:27:01.000 150 21188.66 22.26 42846.04 47798.94 2014-05-30 21:27:02.000 150 21188.62 22.27 42846.06 47798.94 2014-05-30 21:27:03.000 150 21188.66 22.27 42846.08 47798.91 2014-05-30 21:27:04.000 150 21188.68 22.26 42846.09 47798.94 2014-05-30 21:27:05.000 150 21188.66 22.26 42846.10 47798.96 2014-05-30 21:27:06.000 150 21188.67 22.25 42846.08 47798.94 2014-05-30 21:27:07.000 150 21188.66 22.25 42846.10 47798.95 2014-05-30 21:27:08.000 150 21188.70 22.26 42846.11 47798.96 2014-05-30 21:27:09.000 150 21188.72 22.24 42846.16 47798.97 2014-05-30 21:27:10.000 150 21188.76 22.22 42846.17 47799.02 2014-05-30 21:27:11.000 150 21188.78 22.22 42846.17 47799.02 2014-05-30 21:27:12.000 150 21188.84 22.25 42846.19 47799.07 2014-05-30 21:27:13.000 150 21188.88 22.27 42846.19 47799.09 2014-05-30 21:27:14.000 150 21188.89 22.29 42846.21 47799.10 2014-05-30 21:27:15.000 150 21188.87 22.30 42846.19 47799.12 2014-05-30 21:27:16.000 150 21188.88 22.29 42846.21 47799.12 2014-05-30 21:27:17.000 150 21188.90 22.27 42846.21 47799.11 2014-05-30 21:27:18.000 150 21188.87 22.31 42846.24 47799.13 2014-05-30 21:27:19.000 150 21188.86 22.31 42846.23 47799.14 2014-05-30 21:27:20.000 150 21188.86 22.31 42846.24 47799.15 2014-05-30 21:27:21.000 150 21188.87 22.34 42846.22 47799.14 2014-05-30 21:27:22.000 150 21188.86 22.33 42846.23 47799.15 2014-05-30 21:27:23.000 150 21188.89 22.33 42846.23 47799.17 2014-05-30 21:27:24.000 150 21188.86 22.32 42846.23 47799.14 2014-05-30 21:27:25.000 150 21188.85 22.32 42846.19 47799.16 2014-05-30 21:27:26.000 150 21188.85 22.31 42846.19 47799.15 2014-05-30 21:27:27.000 150 21188.87 22.32 42846.23 47799.15 2014-05-30 21:27:28.000 150 21188.86 22.33 42846.21 47799.14 2014-05-30 21:27:29.000 150 21188.85 22.30 42846.19 47799.15 2014-05-30 21:27:30.000 150 21188.82 22.26 42846.18 47799.12 2014-05-30 21:27:31.000 150 21188.77 22.26 42846.16 47799.10 2014-05-30 21:27:32.000 150 21188.76 22.22 42846.15 47799.05 2014-05-30 21:27:33.000 150 21188.75 22.21 42846.14 47799.06 2014-05-30 21:27:34.000 150 21188.74 22.20 42846.12 47799.01 2014-05-30 21:27:35.000 150 21188.73 22.18 42846.09 47799.01 2014-05-30 21:27:36.000 150 21188.74 22.16 42846.08 47798.99 2014-05-30 21:27:37.000 150 21188.67 22.17 42846.09 47798.96 2014-05-30 21:27:38.000 150 21188.69 22.14 42846.09 47798.95 2014-05-30 21:27:39.000 150 21188.69 22.13 42846.08 47798.94 2014-05-30 21:27:40.000 150 21188.70 22.13 42846.06 47798.92 2014-05-30 21:27:41.000 150 21188.69 22.15 42846.04 47798.93 2014-05-30 21:27:42.000 150 21188.69 22.13 42846.07 47798.90 2014-05-30 21:27:43.000 150 21188.69 22.12 42846.05 47798.91 2014-05-30 21:27:44.000 150 21188.65 22.11 42846.01 47798.92 2014-05-30 21:27:45.000 150 21188.68 22.12 42846.03 47798.89 2014-05-30 21:27:46.000 150 21188.68 22.10 42846.05 47798.88 2014-05-30 21:27:47.000 150 21188.67 22.07 42846.04 47798.88 2014-05-30 21:27:48.000 150 21188.68 22.06 42846.05 47798.91 2014-05-30 21:27:49.000 150 21188.67 22.04 42846.03 47798.90 2014-05-30 21:27:50.000 150 21188.64 22.02 42846.04 47798.90 2014-05-30 21:27:51.000 150 21188.63 22.02 42846.04 47798.88 2014-05-30 21:27:52.000 150 21188.64 21.99 42846.04 47798.89 2014-05-30 21:27:53.000 150 21188.66 21.99 42846.06 47798.90 2014-05-30 21:27:54.000 150 21188.68 21.99 42846.05 47798.93 2014-05-30 21:27:55.000 150 21188.69 21.98 42846.03 47798.90 2014-05-30 21:27:56.000 150 21188.68 22.00 42846.01 47798.93 2014-05-30 21:27:57.000 150 21188.71 22.00 42846.03 47798.91 2014-05-30 21:27:58.000 150 21188.70 21.99 42846.03 47798.92 2014-05-30 21:27:59.000 150 21188.70 21.98 42846.01 47798.93 2014-05-30 21:28:00.000 150 21188.69 21.96 42846.03 47798.92 2014-05-30 21:28:01.000 150 21188.70 21.92 42846.04 47798.91 2014-05-30 21:28:02.000 150 21188.71 21.92 42846.01 47798.88 2014-05-30 21:28:03.000 150 21188.69 21.89 42845.99 47798.89 2014-05-30 21:28:04.000 150 21188.67 21.89 42846.01 47798.89 2014-05-30 21:28:05.000 150 21188.67 21.85 42845.99 47798.88 2014-05-30 21:28:06.000 150 21188.67 21.84 42846.00 47798.87 2014-05-30 21:28:07.000 150 21188.63 21.82 42846.03 47798.87 2014-05-30 21:28:08.000 150 21188.64 21.80 42846.00 47798.86 2014-05-30 21:28:09.000 150 21188.62 21.81 42846.01 47798.85 2014-05-30 21:28:10.000 150 21188.65 21.79 42846.01 47798.86 2014-05-30 21:28:11.000 150 21188.67 21.76 42846.00 47798.85 2014-05-30 21:28:12.000 150 21188.69 21.77 42846.01 47798.86 2014-05-30 21:28:13.000 150 21188.67 21.75 42846.03 47798.86 2014-05-30 21:28:14.000 150 21188.66 21.76 42846.01 47798.86 2014-05-30 21:28:15.000 150 21188.66 21.72 42846.04 47798.88 2014-05-30 21:28:16.000 150 21188.64 21.69 42846.04 47798.88 2014-05-30 21:28:17.000 150 21188.62 21.71 42846.08 47798.89 2014-05-30 21:28:18.000 150 21188.61 21.72 42846.10 47798.93 2014-05-30 21:28:19.000 150 21188.61 21.72 42846.09 47798.93 2014-05-30 21:28:20.000 150 21188.60 21.70 42846.15 47798.92 2014-05-30 21:28:21.000 150 21188.56 21.68 42846.17 47798.97 2014-05-30 21:28:22.000 150 21188.56 21.64 42846.22 47798.96 2014-05-30 21:28:23.000 150 21188.54 21.63 42846.24 47799.01 2014-05-30 21:28:24.000 150 21188.53 21.63 42846.29 47799.04 2014-05-30 21:28:25.000 150 21188.51 21.61 42846.32 47799.03 2014-05-30 21:28:26.000 150 21188.48 21.61 42846.30 47799.06 2014-05-30 21:28:27.000 150 21188.49 21.62 42846.34 47799.08 2014-05-30 21:28:28.000 150 21188.48 21.62 42846.37 47799.07 2014-05-30 21:28:29.000 150 21188.47 21.62 42846.38 47799.10 2014-05-30 21:28:30.000 150 21188.49 21.59 42846.40 47799.11 2014-05-30 21:28:31.000 150 21188.51 21.58 42846.39 47799.12 2014-05-30 21:28:32.000 150 21188.51 21.58 42846.40 47799.13 2014-05-30 21:28:33.000 150 21188.50 21.54 42846.42 47799.15 2014-05-30 21:28:34.000 150 21188.49 21.52 42846.44 47799.17 2014-05-30 21:28:35.000 150 21188.47 21.54 42846.46 47799.18 2014-05-30 21:28:36.000 150 21188.48 21.51 42846.46 47799.18 2014-05-30 21:28:37.000 150 21188.49 21.49 42846.48 47799.21 2014-05-30 21:28:38.000 150 21188.48 21.49 42846.53 47799.22 2014-05-30 21:28:39.000 150 21188.54 21.58 42846.51 47799.25 2014-05-30 21:28:40.000 150 21188.62 21.65 42846.43 47799.24 2014-05-30 21:28:41.000 150 21188.70 21.73 42846.36 47799.23 2014-05-30 21:28:42.000 150 21188.72 21.76 42846.26 47799.17 2014-05-30 21:28:43.000 150 21188.74 21.77 42846.23 47799.13 2014-05-30 21:28:44.000 150 21188.76 21.75 42846.22 47799.08 2014-05-30 21:28:45.000 150 21188.79 21.72 42846.18 47799.07 2014-05-30 21:28:46.000 150 21188.74 21.69 42846.15 47799.05 2014-05-30 21:28:47.000 150 21188.71 21.67 42846.12 47799.02 2014-05-30 21:28:48.000 150 21188.73 21.66 42846.12 47799.01 2014-05-30 21:28:49.000 150 21188.75 21.63 42846.14 47799.02 2014-05-30 21:28:50.000 150 21188.75 21.61 42846.12 47799.00 2014-05-30 21:28:51.000 150 21188.74 21.59 42846.10 47798.99 2014-05-30 21:28:52.000 150 21188.75 21.59 42846.12 47799.00 2014-05-30 21:28:53.000 150 21188.76 21.59 42846.12 47799.01 2014-05-30 21:28:54.000 150 21188.78 21.56 42846.10 47799.01 2014-05-30 21:28:55.000 150 21188.77 21.54 42846.12 47798.98 2014-05-30 21:28:56.000 150 21188.83 21.51 42846.11 47799.01 2014-05-30 21:28:57.000 150 21188.82 21.50 42846.11 47799.04 2014-05-30 21:28:58.000 150 21188.80 21.50 42846.12 47799.02 2014-05-30 21:28:59.000 150 21188.82 21.52 42846.10 47799.03 2014-05-30 21:29:00.000 150 21188.82 21.53 42846.14 47799.01 2014-05-30 21:29:01.000 150 21188.85 21.55 42846.12 47799.03 2014-05-30 21:29:02.000 150 21188.84 21.55 42846.12 47799.03 2014-05-30 21:29:03.000 150 21188.85 21.55 42846.14 47799.02 2014-05-30 21:29:04.000 150 21188.85 21.56 42846.11 47799.00 2014-05-30 21:29:05.000 150 21188.87 21.57 42846.11 47799.02 2014-05-30 21:29:06.000 150 21188.88 21.58 42846.06 47799.01 2014-05-30 21:29:07.000 150 21188.87 21.55 42846.01 47799.02 2014-05-30 21:29:08.000 150 21188.83 21.47 42846.08 47799.00 2014-05-30 21:29:09.000 150 21188.81 21.43 42846.15 47799.01 2014-05-30 21:29:10.000 150 21188.76 21.43 42846.16 47799.01 2014-05-30 21:29:11.000 150 21188.76 21.38 42846.19 47799.05 2014-05-30 21:29:12.000 150 21188.74 21.36 42846.22 47799.08 2014-05-30 21:29:13.000 150 21188.70 21.34 42846.22 47799.07 2014-05-30 21:29:14.000 150 21188.70 21.32 42846.25 47799.11 2014-05-30 21:29:15.000 150 21188.73 21.30 42846.29 47799.12 2014-05-30 21:29:16.000 150 21188.71 21.31 42846.30 47799.11 2014-05-30 21:29:17.000 150 21188.70 21.33 42846.33 47799.14 2014-05-30 21:29:18.000 150 21188.74 21.33 42846.33 47799.14 2014-05-30 21:29:19.000 150 21188.73 21.32 42846.33 47799.18 2014-05-30 21:29:20.000 150 21188.77 21.29 42846.31 47799.17 2014-05-30 21:29:21.000 150 21188.79 21.28 42846.33 47799.18 2014-05-30 21:29:22.000 150 21188.84 21.30 42846.33 47799.22 2014-05-30 21:29:23.000 150 21188.87 21.39 42846.29 47799.19 2014-05-30 21:29:24.000 150 21188.92 21.39 42846.24 47799.19 2014-05-30 21:29:25.000 150 21188.95 21.39 42846.22 47799.17 2014-05-30 21:29:26.000 150 21188.97 21.36 42846.22 47799.17 2014-05-30 21:29:27.000 150 21188.99 21.37 42846.17 47799.14 2014-05-30 21:29:28.000 150 21189.03 21.34 42846.17 47799.11 2014-05-30 21:29:29.000 150 21189.05 21.35 42846.16 47799.14 2014-05-30 21:29:30.000 150 21189.09 21.36 42846.15 47799.12 2014-05-30 21:29:31.000 150 21189.07 21.35 42846.12 47799.13 2014-05-30 21:29:32.000 150 21189.08 21.32 42846.12 47799.15 2014-05-30 21:29:33.000 150 21189.06 21.32 42846.14 47799.15 2014-05-30 21:29:34.000 150 21189.08 21.33 42846.12 47799.16 2014-05-30 21:29:35.000 150 21189.07 21.33 42846.14 47799.14 2014-05-30 21:29:36.000 150 21189.09 21.31 42846.11 47799.13 2014-05-30 21:29:37.000 150 21189.09 21.30 42846.11 47799.17 2014-05-30 21:29:38.000 150 21189.10 21.31 42846.12 47799.15 2014-05-30 21:29:39.000 150 21189.12 21.31 42846.11 47799.16 2014-05-30 21:29:40.000 150 21189.12 21.31 42846.11 47799.16 2014-05-30 21:29:41.000 150 21189.14 21.30 42846.14 47799.15 2014-05-30 21:29:42.000 150 21189.14 21.30 42846.12 47799.17 2014-05-30 21:29:43.000 150 21189.12 21.30 42846.15 47799.17 2014-05-30 21:29:44.000 150 21189.13 21.28 42846.14 47799.18 2014-05-30 21:29:45.000 150 21189.16 21.26 42846.17 47799.18 2014-05-30 21:29:46.000 150 21189.20 21.26 42846.14 47799.20 2014-05-30 21:29:47.000 150 21189.20 21.24 42846.18 47799.19 2014-05-30 21:29:48.000 150 21189.20 21.22 42846.19 47799.23 2014-05-30 21:29:49.000 150 21189.19 21.22 42846.16 47799.22 2014-05-30 21:29:50.000 150 21189.19 21.24 42846.17 47799.24 2014-05-30 21:29:51.000 150 21189.22 21.23 42846.18 47799.25 2014-05-30 21:29:52.000 150 21189.24 21.23 42846.18 47799.23 2014-05-30 21:29:53.000 150 21189.27 21.24 42846.17 47799.27 2014-05-30 21:29:54.000 150 21189.28 21.26 42846.16 47799.25 2014-05-30 21:29:55.000 150 21189.28 21.27 42846.15 47799.26 2014-05-30 21:29:56.000 150 21189.30 21.27 42846.12 47799.26 2014-05-30 21:29:57.000 150 21189.30 21.28 42846.12 47799.28 2014-05-30 21:29:58.000 150 21189.33 21.28 42846.14 47799.27 2014-05-30 21:29:59.000 150 21189.34 21.28 42846.14 47799.27 2014-05-30 21:30:00.000 150 21189.35 21.29 42846.12 47799.28 2014-05-30 21:30:01.000 150 21189.37 21.32 42846.11 47799.25 2014-05-30 21:30:02.000 150 21189.43 21.31 42846.12 47799.31 2014-05-30 21:30:03.000 150 21189.46 21.32 42846.15 47799.31 2014-05-30 21:30:04.000 150 21189.48 21.33 42846.19 47799.32 2014-05-30 21:30:05.000 150 21189.51 21.36 42846.18 47799.36 2014-05-30 21:30:06.000 150 21189.52 21.37 42846.17 47799.38 2014-05-30 21:30:07.000 150 21189.50 21.33 42846.15 47799.38 2014-05-30 21:30:08.000 150 21189.48 21.38 42846.14 47799.36 2014-05-30 21:30:09.000 150 21189.49 21.40 42846.17 47799.37 2014-05-30 21:30:10.000 150 21189.49 21.41 42846.16 47799.34 2014-05-30 21:30:11.000 150 21189.51 21.38 42846.10 47799.36 2014-05-30 21:30:12.000 150 21189.50 21.38 42846.15 47799.34 2014-05-30 21:30:13.000 150 21189.52 21.38 42846.14 47799.34 2014-05-30 21:30:14.000 150 21189.54 21.37 42846.14 47799.37 2014-05-30 21:30:15.000 150 21189.54 21.38 42846.14 47799.37 2014-05-30 21:30:16.000 150 21189.55 21.36 42846.14 47799.37 2014-05-30 21:30:17.000 150 21189.54 21.36 42846.14 47799.36 2014-05-30 21:30:18.000 150 21189.52 21.36 42846.12 47799.37 2014-05-30 21:30:19.000 150 21189.52 21.34 42846.12 47799.38 2014-05-30 21:30:20.000 150 21189.56 21.33 42846.15 47799.35 2014-05-30 21:30:21.000 150 21189.57 21.29 42846.14 47799.37 2014-05-30 21:30:22.000 150 21189.58 21.29 42846.17 47799.38 2014-05-30 21:30:23.000 150 21189.61 21.29 42846.16 47799.41 2014-05-30 21:30:24.000 150 21189.61 21.28 42846.18 47799.43 2014-05-30 21:30:25.000 150 21189.61 21.28 42846.19 47799.43 2014-05-30 21:30:26.000 150 21189.63 21.28 42846.16 47799.44 2014-05-30 21:30:27.000 150 21189.63 21.28 42846.12 47799.44 2014-05-30 21:30:28.000 150 21189.61 21.29 42846.16 47799.45 2014-05-30 21:30:29.000 150 21189.64 21.28 42846.15 47799.46 2014-05-30 21:30:30.000 150 21189.63 21.28 42846.15 47799.46 2014-05-30 21:30:31.000 150 21189.66 21.28 42846.17 47799.44 2014-05-30 21:30:32.000 150 21189.62 21.30 42846.12 47799.42 2014-05-30 21:30:33.000 150 21189.63 21.31 42846.14 47799.43 2014-05-30 21:30:34.000 150 21189.64 21.28 42846.14 47799.43 2014-05-30 21:30:35.000 150 21189.66 21.24 42846.14 47799.43 2014-05-30 21:30:36.000 150 21189.69 21.25 42846.12 47799.44 2014-05-30 21:30:37.000 150 21189.68 21.26 42846.11 47799.44 2014-05-30 21:30:38.000 150 21189.69 21.22 42846.11 47799.44 2014-05-30 21:30:39.000 150 21189.68 21.21 42846.12 47799.42 2014-05-30 21:30:40.000 150 21189.69 21.20 42846.12 47799.41 2014-05-30 21:30:41.000 150 21189.67 21.17 42846.10 47799.41 2014-05-30 21:30:42.000 150 21189.64 21.16 42846.09 47799.41 2014-05-30 21:30:43.000 150 21189.61 21.16 42846.09 47799.36 2014-05-30 21:30:44.000 150 21189.59 21.15 42846.11 47799.38 2014-05-30 21:30:45.000 150 21189.57 21.14 42846.14 47799.37 2014-05-30 21:30:46.000 150 21189.59 21.14 42846.15 47799.36 2014-05-30 21:30:47.000 150 21189.57 21.15 42846.14 47799.39 2014-05-30 21:30:48.000 150 21189.58 21.13 42846.12 47799.35 2014-05-30 21:30:49.000 150 21189.56 21.14 42846.09 47799.34 2014-05-30 21:30:50.000 150 21189.54 21.13 42846.05 47799.33 2014-05-30 21:30:51.000 150 21189.56 21.12 42846.03 47799.32 2014-05-30 21:30:52.000 150 21189.57 21.12 42846.04 47799.31 2014-05-30 21:30:53.000 150 21189.58 21.11 42846.06 47799.31 2014-05-30 21:30:54.000 150 21189.59 21.09 42846.07 47799.30 2014-05-30 21:30:55.000 150 21189.56 21.05 42846.08 47799.32 2014-05-30 21:30:56.000 150 21189.55 20.99 42846.09 47799.29 2014-05-30 21:30:57.000 150 21189.56 21.01 42846.11 47799.33 2014-05-30 21:30:58.000 150 21189.58 21.02 42846.09 47799.31 2014-05-30 21:30:59.000 150 21189.57 21.02 42846.11 47799.34 2014-05-30 21:31:00.000 150 21189.58 21.01 42846.05 47799.34 2014-05-30 21:31:01.000 150 21189.60 21.00 42846.05 47799.33 2014-05-30 21:31:02.000 150 21189.59 21.00 42846.07 47799.33 2014-05-30 21:31:03.000 150 21189.60 21.01 42846.07 47799.34 2014-05-30 21:31:04.000 150 21189.64 21.01 42846.06 47799.32 2014-05-30 21:31:05.000 150 21189.65 21.03 42846.07 47799.34 2014-05-30 21:31:06.000 150 21189.64 21.05 42846.04 47799.33 2014-05-30 21:31:07.000 150 21189.67 21.05 42846.03 47799.36 2014-05-30 21:31:08.000 150 21189.68 21.05 42846.04 47799.32 2014-05-30 21:31:09.000 150 21189.67 21.04 42846.00 47799.33 2014-05-30 21:31:10.000 150 21189.71 21.04 42846.01 47799.33 2014-05-30 21:31:11.000 150 21189.72 21.04 42846.03 47799.33 2014-05-30 21:31:12.000 150 21189.73 21.04 42846.03 47799.34 2014-05-30 21:31:13.000 150 21189.72 21.00 42846.01 47799.35 2014-05-30 21:31:14.000 150 21189.67 20.91 42846.04 47799.33 2014-05-30 21:31:15.000 150 21189.62 20.87 42846.11 47799.35 2014-05-30 21:31:16.000 150 21189.60 20.83 42846.16 47799.34 2014-05-30 21:31:17.000 150 21189.55 20.83 42846.21 47799.39 2014-05-30 21:31:18.000 150 21189.54 20.83 42846.23 47799.44 2014-05-30 21:31:19.000 150 21189.55 20.86 42846.21 47799.43 2014-05-30 21:31:20.000 150 21189.57 20.87 42846.21 47799.48 2014-05-30 21:31:21.000 150 21189.57 20.90 42846.25 47799.50 2014-05-30 21:31:22.000 150 21189.55 20.93 42846.29 47799.51 2014-05-30 21:31:23.000 150 21189.57 20.93 42846.29 47799.48 2014-05-30 21:31:24.000 150 21189.56 20.93 42846.26 47799.49 2014-05-30 21:31:25.000 150 21189.54 20.93 42846.26 47799.44 2014-05-30 21:31:26.000 150 21189.55 20.94 42846.31 47799.48 2014-05-30 21:31:27.000 150 21189.56 20.99 42846.29 47799.47 2014-05-30 21:31:28.000 150 21189.59 21.01 42846.24 47799.48 2014-05-30 21:31:29.000 150 21189.59 21.00 42846.23 47799.49 2014-05-30 21:31:30.000 150 21189.58 21.02 42846.21 47799.46 2014-05-30 21:31:31.000 150 21189.57 21.02 42846.24 47799.46 2014-05-30 21:31:32.000 150 21189.57 21.00 42846.26 47799.48 2014-05-30 21:31:33.000 150 21189.54 20.99 42846.26 47799.47 2014-05-30 21:31:34.000 150 21189.55 21.00 42846.23 47799.45 2014-05-30 21:31:35.000 150 21189.55 21.01 42846.24 47799.47 2014-05-30 21:31:36.000 150 21189.58 21.01 42846.24 47799.48 2014-05-30 21:31:37.000 150 21189.57 21.01 42846.23 47799.49 2014-05-30 21:31:38.000 150 21189.59 21.01 42846.22 47799.46 2014-05-30 21:31:39.000 150 21189.59 20.99 42846.22 47799.47 2014-05-30 21:31:40.000 150 21189.54 20.98 42846.26 47799.45 2014-05-30 21:31:41.000 150 21189.55 20.99 42846.26 47799.47 2014-05-30 21:31:42.000 150 21189.56 20.98 42846.25 47799.45 2014-05-30 21:31:43.000 150 21189.58 21.00 42846.25 47799.44 2014-05-30 21:31:44.000 150 21189.60 21.00 42846.25 47799.47 2014-05-30 21:31:45.000 150 21189.64 20.99 42846.25 47799.49 2014-05-30 21:31:46.000 150 21189.64 20.96 42846.23 47799.46 2014-05-30 21:31:47.000 150 21189.62 20.97 42846.22 47799.47 2014-05-30 21:31:48.000 150 21189.61 20.96 42846.19 47799.45 2014-05-30 21:31:49.000 150 21189.62 20.96 42846.24 47799.47 2014-05-30 21:31:50.000 150 21189.59 20.97 42846.19 47799.42 2014-05-30 21:31:51.000 150 21189.62 20.98 42846.18 47799.44 2014-05-30 21:31:52.000 150 21189.68 20.98 42846.19 47799.47 2014-05-30 21:31:53.000 150 21189.69 20.98 42846.21 47799.46 2014-05-30 21:31:54.000 150 21189.70 21.00 42846.18 47799.45 2014-05-30 21:31:55.000 150 21189.68 21.00 42846.19 47799.45 2014-05-30 21:31:56.000 150 21189.68 21.00 42846.19 47799.45 2014-05-30 21:31:57.000 150 21189.68 21.00 42846.15 47799.46 2014-05-30 21:31:58.000 150 21189.67 20.98 42846.17 47799.43 2014-05-30 21:31:59.000 150 21189.69 20.97 42846.22 47799.44 2014-05-30 21:32:00.000 150 21189.72 21.00 42846.23 47799.46 2014-05-30 21:32:01.000 150 21189.74 21.00 42846.21 47799.46 2014-05-30 21:32:02.000 150 21189.77 21.00 42846.18 47799.46 2014-05-30 21:32:03.000 150 21189.78 21.03 42846.14 47799.47 2014-05-30 21:32:04.000 150 21189.78 20.98 42846.10 47799.47 2014-05-30 21:32:05.000 150 21189.75 20.96 42846.14 47799.46 2014-05-30 21:32:06.000 150 21189.73 20.97 42846.12 47799.46 2014-05-30 21:32:07.000 150 21189.75 20.93 42846.12 47799.43 2014-05-30 21:32:08.000 150 21189.77 20.92 42846.10 47799.47 2014-05-30 21:32:09.000 150 21189.79 20.92 42846.12 47799.49 2014-05-30 21:32:10.000 150 21189.78 20.91 42846.14 47799.50 2014-05-30 21:32:11.000 150 21189.82 20.88 42846.12 47799.49 2014-05-30 21:32:12.000 150 21189.86 20.85 42846.10 47799.49 2014-05-30 21:32:13.000 150 21189.84 20.84 42846.12 47799.48 2014-05-30 21:32:14.000 150 21189.81 20.83 42846.11 47799.49 2014-05-30 21:32:15.000 150 21189.83 20.81 42846.12 47799.50 2014-05-30 21:32:16.000 150 21189.84 20.80 42846.11 47799.51 2014-05-30 21:32:17.000 150 21189.85 20.78 42846.12 47799.50 2014-05-30 21:32:18.000 150 21189.86 20.77 42846.12 47799.54 2014-05-30 21:32:19.000 150 21189.87 20.74 42846.12 47799.49 2014-05-30 21:32:20.000 150 21189.89 20.76 42846.08 47799.49 2014-05-30 21:32:21.000 150 21189.90 20.74 42846.09 47799.49 2014-05-30 21:32:22.000 150 21189.89 20.73 42846.08 47799.48 2014-05-30 21:32:23.000 150 21189.89 20.71 42846.08 47799.46 2014-05-30 21:32:24.000 150 21189.86 20.69 42846.08 47799.49 2014-05-30 21:32:25.000 150 21189.88 20.67 42846.10 47799.49 2014-05-30 21:32:26.000 150 21189.89 20.67 42846.09 47799.51 2014-05-30 21:32:27.000 150 21189.91 20.67 42846.09 47799.49 2014-05-30 21:32:28.000 150 21189.92 20.63 42846.14 47799.50 2014-05-30 21:32:29.000 150 21189.98 20.64 42846.11 47799.51 2014-05-30 21:32:30.000 150 21190.04 20.66 42846.11 47799.50 2014-05-30 21:32:31.000 150 21190.08 20.70 42846.03 47799.55 2014-05-30 21:32:32.000 150 21190.11 20.72 42846.00 47799.52 2014-05-30 21:32:33.000 150 21190.12 20.70 42845.97 47799.49 2014-05-30 21:32:34.000 150 21190.13 20.69 42845.97 47799.46 2014-05-30 21:32:35.000 150 21190.13 20.67 42845.93 47799.45 2014-05-30 21:32:36.000 150 21190.15 20.67 42845.92 47799.44 2014-05-30 21:32:37.000 150 21190.16 20.65 42845.89 47799.43 2014-05-30 21:32:38.000 150 21190.14 20.65 42845.89 47799.44 2014-05-30 21:32:39.000 150 21190.12 20.65 42845.89 47799.41 2014-05-30 21:32:40.000 150 21190.12 20.67 42845.84 47799.42 2014-05-30 21:32:41.000 150 21190.13 20.70 42845.86 47799.41 2014-05-30 21:32:42.000 150 21190.15 20.68 42845.90 47799.40 2014-05-30 21:32:43.000 150 21190.17 20.68 42845.88 47799.42 2014-05-30 21:32:44.000 150 21190.17 20.69 42845.85 47799.39 2014-05-30 21:32:45.000 150 21190.18 20.67 42845.85 47799.40 2014-05-30 21:32:46.000 150 21190.14 20.63 42845.89 47799.39 2014-05-30 21:32:47.000 150 21190.10 20.56 42845.92 47799.38 2014-05-30 21:32:48.000 150 21190.06 20.50 42845.94 47799.39 2014-05-30 21:32:49.000 150 21190.01 20.49 42846.01 47799.44 2014-05-30 21:32:50.000 150 21189.99 20.47 42846.05 47799.47 2014-05-30 21:32:51.000 150 21189.96 20.45 42846.10 47799.50 2014-05-30 21:32:52.000 150 21189.97 20.46 42846.12 47799.56 2014-05-30 21:32:53.000 150 21189.94 20.51 42846.09 47799.56 2014-05-30 21:32:54.000 150 21189.95 20.52 42846.12 47799.57 2014-05-30 21:32:55.000 150 21189.97 20.51 42846.15 47799.57 2014-05-30 21:32:56.000 150 21189.95 20.54 42846.11 47799.55 2014-05-30 21:32:57.000 150 21189.93 20.52 42846.12 47799.56 2014-05-30 21:32:58.000 150 21189.94 20.47 42846.11 47799.56 2014-05-30 21:32:59.000 150 21189.92 20.45 42846.06 47799.50 2014-05-30 21:33:00.000 150 21189.96 20.51 42846.06 47799.49 2014-05-30 21:33:01.000 150 21189.99 20.54 42846.00 47799.51 2014-05-30 21:33:02.000 150 21190.00 20.53 42845.92 47799.42 2014-05-30 21:33:03.000 150 21190.04 20.52 42845.85 47799.40 2014-05-30 21:33:04.000 150 21190.06 20.53 42845.82 47799.33 2014-05-30 21:33:05.000 150 21190.08 20.53 42845.79 47799.33 2014-05-30 21:33:06.000 150 21190.11 20.52 42845.79 47799.28 2014-05-30 21:33:07.000 150 21190.12 20.51 42845.80 47799.33 2014-05-30 21:33:08.000 150 21190.12 20.50 42845.76 47799.29 2014-05-30 21:33:09.000 150 21190.09 20.54 42845.74 47799.26 2014-05-30 21:33:10.000 150 21190.10 20.53 42845.71 47799.29 2014-05-30 21:33:11.000 150 21190.08 20.50 42845.68 47799.25 2014-05-30 21:33:12.000 150 21190.04 20.44 42845.72 47799.23 2014-05-30 21:33:13.000 150 21190.02 20.37 42845.78 47799.22 2014-05-30 21:33:14.000 150 21189.98 20.35 42845.82 47799.26 2014-05-30 21:33:15.000 150 21189.98 20.35 42845.84 47799.27 2014-05-30 21:33:16.000 150 21189.97 20.35 42845.85 47799.31 2014-05-30 21:33:17.000 150 21189.97 20.37 42845.85 47799.34 2014-05-30 21:33:18.000 150 21189.95 20.39 42845.89 47799.33 2014-05-30 21:33:19.000 150 21189.98 20.40 42845.92 47799.36 2014-05-30 21:33:20.000 150 21189.99 20.42 42845.90 47799.34 2014-05-30 21:33:21.000 150 21189.99 20.43 42845.88 47799.37 2014-05-30 21:33:22.000 150 21189.99 20.41 42845.90 47799.36 2014-05-30 21:33:23.000 150 21189.99 20.38 42845.92 47799.36 2014-05-30 21:33:24.000 150 21190.04 20.34 42845.94 47799.36 2014-05-30 21:33:25.000 150 21190.05 20.34 42846.00 47799.40 2014-05-30 21:33:26.000 150 21190.06 20.35 42845.99 47799.42 2014-05-30 21:33:27.000 150 21190.08 20.37 42845.97 47799.45 2014-05-30 21:33:28.000 150 21190.08 20.39 42845.98 47799.46 2014-05-30 21:33:29.000 150 21190.09 20.40 42845.94 47799.51 2014-05-30 21:33:30.000 150 21190.09 20.41 42845.97 47799.48 2014-05-30 21:33:31.000 150 21190.08 20.44 42845.98 47799.48 2014-05-30 21:33:32.000 150 21190.08 20.44 42846.00 47799.50 2014-05-30 21:33:33.000 150 21190.06 20.43 42845.98 47799.47 2014-05-30 21:33:34.000 150 21190.06 20.44 42845.96 47799.47 2014-05-30 21:33:35.000 150 21190.06 20.44 42845.92 47799.41 2014-05-30 21:33:36.000 150 21190.04 20.45 42845.93 47799.41 2014-05-30 21:33:37.000 150 21190.06 20.46 42845.92 47799.39 2014-05-30 21:33:38.000 150 21190.06 20.44 42845.88 47799.36 2014-05-30 21:33:39.000 150 21190.06 20.44 42845.90 47799.36 2014-05-30 21:33:40.000 150 21190.09 20.42 42845.88 47799.36 2014-05-30 21:33:41.000 150 21190.11 20.42 42845.85 47799.32 2014-05-30 21:33:42.000 150 21190.13 20.39 42845.84 47799.32 2014-05-30 21:33:43.000 150 21190.11 20.40 42845.83 47799.32 2014-05-30 21:33:44.000 150 21190.14 20.42 42845.80 47799.31 2014-05-30 21:33:45.000 150 21190.14 20.40 42845.81 47799.32 2014-05-30 21:33:46.000 150 21190.17 20.36 42845.81 47799.32 2014-05-30 21:33:47.000 150 21190.14 20.33 42845.82 47799.29 2014-05-30 21:33:48.000 150 21190.16 20.35 42845.82 47799.30 2014-05-30 21:33:49.000 150 21190.18 20.38 42845.82 47799.33 2014-05-30 21:33:50.000 150 21190.23 20.43 42845.78 47799.34 2014-05-30 21:33:51.000 150 21190.27 20.44 42845.72 47799.30 2014-05-30 21:33:52.000 150 21190.29 20.43 42845.69 47799.30 2014-05-30 21:33:53.000 150 21190.28 20.44 42845.66 47799.27 2014-05-30 21:33:54.000 150 21190.31 20.42 42845.65 47799.25 2014-05-30 21:33:55.000 150 21190.30 20.42 42845.62 47799.24 2014-05-30 21:33:56.000 150 21190.31 20.41 42845.62 47799.21 2014-05-30 21:33:57.000 150 21190.34 20.37 42845.61 47799.24 2014-05-30 21:33:58.000 150 21190.38 20.36 42845.60 47799.21 2014-05-30 21:33:59.000 150 21190.36 20.35 42845.57 47799.21 2014-05-30 21:34:00.000 150 21190.40 20.36 42845.59 47799.23 2014-05-30 21:34:01.000 150 21190.41 20.35 42845.62 47799.24 2014-05-30 21:34:02.000 150 21190.40 20.37 42845.62 47799.23 2014-05-30 21:34:03.000 150 21190.42 20.36 42845.61 47799.27 2014-05-30 21:34:04.000 150 21190.44 20.38 42845.60 47799.26 2014-05-30 21:34:05.000 150 21190.48 20.41 42845.61 47799.29 2014-05-30 21:34:06.000 150 21190.48 20.45 42845.60 47799.28 2014-05-30 21:34:07.000 150 21190.48 20.49 42845.62 47799.30 2014-05-30 21:34:08.000 150 21190.51 20.48 42845.65 47799.31 2014-05-30 21:34:09.000 150 21190.53 20.45 42845.66 47799.30 2014-05-30 21:34:10.000 150 21190.49 20.43 42845.66 47799.32 2014-05-30 21:34:11.000 150 21190.49 20.42 42845.64 47799.30 2014-05-30 21:34:12.000 150 21190.49 20.41 42845.67 47799.33 2014-05-30 21:34:13.000 150 21190.51 20.41 42845.64 47799.34 2014-05-30 21:34:14.000 150 21190.53 20.43 42845.66 47799.35 2014-05-30 21:34:15.000 150 21190.56 20.42 42845.65 47799.35 2014-05-30 21:34:16.000 150 21190.55 20.43 42845.68 47799.36 2014-05-30 21:34:17.000 150 21190.57 20.42 42845.68 47799.39 2014-05-30 21:34:18.000 150 21190.56 20.44 42845.62 47799.41 2014-05-30 21:34:19.000 150 21190.57 20.43 42845.66 47799.40 2014-05-30 21:34:20.000 150 21190.60 20.43 42845.67 47799.37 2014-05-30 21:34:21.000 150 21190.58 20.43 42845.64 47799.39 2014-05-30 21:34:22.000 150 21190.58 20.42 42845.62 47799.37 2014-05-30 21:34:23.000 150 21190.57 20.40 42845.66 47799.39 2014-05-30 21:34:24.000 150 21190.60 20.37 42845.67 47799.39 2014-05-30 21:34:25.000 150 21190.61 20.36 42845.62 47799.40 2014-05-30 21:34:26.000 150 21190.60 20.37 42845.64 47799.37 2014-05-30 21:34:27.000 150 21190.61 20.35 42845.64 47799.43 2014-05-30 21:34:28.000 150 21190.60 20.36 42845.68 47799.37 2014-05-30 21:34:29.000 150 21190.58 20.32 42845.68 47799.41 2014-05-30 21:34:30.000 150 21190.60 20.30 42845.66 47799.40 2014-05-30 21:34:31.000 150 21190.61 20.30 42845.66 47799.39 2014-05-30 21:34:32.000 150 21190.61 20.31 42845.64 47799.40 2014-05-30 21:34:33.000 150 21190.62 20.30 42845.66 47799.41 2014-05-30 21:34:34.000 150 21190.62 20.30 42845.62 47799.40 2014-05-30 21:34:35.000 150 21190.61 20.31 42845.67 47799.42 2014-05-30 21:34:36.000 150 21190.59 20.31 42845.68 47799.43 2014-05-30 21:34:37.000 150 21190.59 20.32 42845.69 47799.45 2014-05-30 21:34:38.000 150 21190.61 20.32 42845.69 47799.42 2014-05-30 21:34:39.000 150 21190.59 20.34 42845.68 47799.42 2014-05-30 21:34:40.000 150 21190.60 20.31 42845.69 47799.43 2014-05-30 21:34:41.000 150 21190.56 20.28 42845.67 47799.42 2014-05-30 21:34:42.000 150 21190.54 20.26 42845.69 47799.42 2014-05-30 21:34:43.000 150 21190.50 20.22 42845.75 47799.44 2014-05-30 21:34:44.000 150 21190.47 20.17 42845.76 47799.42 2014-05-30 21:34:45.000 150 21190.45 20.15 42845.79 47799.47 2014-05-30 21:34:46.000 150 21190.42 20.14 42845.82 47799.49 2014-05-30 21:34:47.000 150 21190.40 20.14 42845.83 47799.51 2014-05-30 21:34:48.000 150 21190.40 20.14 42845.85 47799.51 2014-05-30 21:34:49.000 150 21190.40 20.13 42845.91 47799.54 2014-05-30 21:34:50.000 150 21190.39 20.12 42845.94 47799.56 2014-05-30 21:34:51.000 150 21190.37 20.10 42845.94 47799.54 2014-05-30 21:34:52.000 150 21190.36 20.10 42845.96 47799.61 2014-05-30 21:34:53.000 150 21190.32 20.10 42845.98 47799.58 2014-05-30 21:34:54.000 150 21190.30 20.10 42845.98 47799.61 2014-05-30 21:34:55.000 150 21190.34 20.10 42846.01 47799.59 2014-05-30 21:34:56.000 150 21190.34 20.13 42846.00 47799.64 2014-05-30 21:34:57.000 150 21190.39 20.14 42846.01 47799.63 2014-05-30 21:34:58.000 150 21190.41 20.16 42846.00 47799.63 2014-05-30 21:34:59.000 150 21190.42 20.18 42845.99 47799.61 2014-05-30 21:35:00.000 150 21190.41 20.17 42845.96 47799.65 2014-05-30 21:35:01.000 150 21190.43 20.19 42845.94 47799.62 2014-05-30 21:35:02.000 150 21190.48 20.23 42845.94 47799.63 2014-05-30 21:35:03.000 150 21190.48 20.24 42845.93 47799.64 2014-05-30 21:35:04.000 150 21190.53 20.22 42845.93 47799.60 2014-05-30 21:35:05.000 150 21190.55 20.22 42845.91 47799.60 2014-05-30 21:35:06.000 150 21190.57 20.24 42845.85 47799.60 2014-05-30 21:35:07.000 150 21190.58 20.23 42845.84 47799.58 2014-05-30 21:35:08.000 150 21190.60 20.24 42845.83 47799.59 2014-05-30 21:35:09.000 150 21190.61 20.23 42845.82 47799.61 2014-05-30 21:35:10.000 150 21190.61 20.23 42845.80 47799.58 2014-05-30 21:35:11.000 150 21190.59 20.21 42845.82 47799.59 2014-05-30 21:35:12.000 150 21190.61 20.22 42845.85 47799.59 2014-05-30 21:35:13.000 150 21190.63 20.20 42845.84 47799.59 2014-05-30 21:35:14.000 150 21190.68 20.19 42845.85 47799.60 2014-05-30 21:35:15.000 150 21190.72 20.22 42845.84 47799.62 2014-05-30 21:35:16.000 150 21190.75 20.22 42845.82 47799.63 2014-05-30 21:35:17.000 150 21190.76 20.22 42845.80 47799.65 2014-05-30 21:35:18.000 150 21190.82 20.22 42845.76 47799.63 2014-05-30 21:35:19.000 150 21190.83 20.23 42845.76 47799.63 2014-05-30 21:35:20.000 150 21190.87 20.22 42845.76 47799.64 2014-05-30 21:35:21.000 150 21190.89 20.23 42845.76 47799.64 2014-05-30 21:35:22.000 150 21190.92 20.21 42845.74 47799.62 2014-05-30 21:35:23.000 150 21190.93 20.21 42845.72 47799.63 2014-05-30 21:35:24.000 150 21190.93 20.22 42845.71 47799.64 2014-05-30 21:35:25.000 150 21190.97 20.19 42845.68 47799.60 2014-05-30 21:35:26.000 150 21190.97 20.18 42845.65 47799.61 2014-05-30 21:35:27.000 150 21190.97 20.17 42845.67 47799.64 2014-05-30 21:35:28.000 150 21190.99 20.15 42845.67 47799.63 2014-05-30 21:35:29.000 150 21191.02 20.14 42845.69 47799.63 2014-05-30 21:35:30.000 150 21191.04 20.13 42845.71 47799.66 2014-05-30 21:35:31.000 150 21191.05 20.11 42845.71 47799.65 2014-05-30 21:35:32.000 150 21191.05 20.11 42845.72 47799.67 2014-05-30 21:35:33.000 150 21191.06 20.10 42845.73 47799.66 2014-05-30 21:35:34.000 150 21191.06 20.09 42845.75 47799.68 2014-05-30 21:35:35.000 150 21191.06 20.07 42845.75 47799.67 2014-05-30 21:35:36.000 150 21191.07 20.06 42845.75 47799.69 2014-05-30 21:35:37.000 150 21191.08 20.04 42845.71 47799.69 2014-05-30 21:35:38.000 150 21191.10 20.04 42845.69 47799.68 2014-05-30 21:35:39.000 150 21191.11 20.05 42845.71 47799.70 2014-05-30 21:35:40.000 150 21191.12 20.02 42845.72 47799.68 2014-05-30 21:35:41.000 150 21191.12 20.00 42845.72 47799.70 2014-05-30 21:35:42.000 150 21191.11 19.99 42845.71 47799.72 2014-05-30 21:35:43.000 150 21191.08 19.99 42845.72 47799.73 2014-05-30 21:35:44.000 150 21191.13 19.96 42845.74 47799.70 2014-05-30 21:35:45.000 150 21191.14 19.98 42845.73 47799.73 2014-05-30 21:35:46.000 150 21191.12 19.98 42845.74 47799.71 2014-05-30 21:35:47.000 150 21191.16 19.96 42845.71 47799.71 2014-05-30 21:35:48.000 150 21191.16 19.95 42845.72 47799.72 2014-05-30 21:35:49.000 150 21191.18 19.95 42845.72 47799.73 2014-05-30 21:35:50.000 150 21191.17 19.94 42845.73 47799.72 2014-05-30 21:35:51.000 150 21191.15 19.93 42845.74 47799.73 2014-05-30 21:35:52.000 150 21191.14 19.93 42845.73 47799.75 2014-05-30 21:35:53.000 150 21191.15 19.93 42845.72 47799.72 2014-05-30 21:35:54.000 150 21191.17 19.93 42845.74 47799.71 2014-05-30 21:35:55.000 150 21191.17 19.93 42845.76 47799.74 2014-05-30 21:35:56.000 150 21191.15 19.93 42845.78 47799.74 2014-05-30 21:35:57.000 150 21191.15 19.90 42845.79 47799.71 2014-05-30 21:35:58.000 150 21191.17 19.89 42845.78 47799.75 2014-05-30 21:35:59.000 150 21191.17 19.91 42845.78 47799.75 2014-05-30 21:36:00.000 150 21191.18 19.91 42845.74 47799.73 2014-05-30 21:36:01.000 150 21191.21 19.91 42845.69 47799.75 2014-05-30 21:36:02.000 150 21191.19 19.90 42845.68 47799.73 2014-05-30 21:36:03.000 150 21191.23 19.90 42845.69 47799.75 2014-05-30 21:36:04.000 150 21191.22 19.88 42845.67 47799.74 2014-05-30 21:36:05.000 150 21191.25 19.88 42845.71 47799.74 2014-05-30 21:36:06.000 150 21191.26 19.85 42845.71 47799.75 2014-05-30 21:36:07.000 150 21191.27 19.84 42845.67 47799.76 2014-05-30 21:36:08.000 150 21191.28 19.85 42845.69 47799.74 2014-05-30 21:36:09.000 150 21191.28 19.85 42845.73 47799.78 2014-05-30 21:36:10.000 150 21191.30 19.87 42845.67 47799.76 2014-05-30 21:36:11.000 150 21191.31 19.86 42845.65 47799.78 2014-05-30 21:36:12.000 150 21191.32 19.85 42845.68 47799.79 2014-05-30 21:36:13.000 150 21191.32 19.85 42845.66 47799.77 2014-05-30 21:36:14.000 150 21191.35 19.86 42845.66 47799.76 2014-05-30 21:36:15.000 150 21191.34 19.85 42845.64 47799.77 2014-05-30 21:36:16.000 150 21191.35 19.84 42845.64 47799.77 2014-05-30 21:36:17.000 150 21191.35 19.84 42845.65 47799.76 2014-05-30 21:36:18.000 150 21191.33 19.87 42845.66 47799.75 2014-05-30 21:36:19.000 150 21191.34 19.90 42845.62 47799.77 2014-05-30 21:36:20.000 150 21191.37 19.92 42845.60 47799.76 2014-05-30 21:36:21.000 150 21191.35 19.94 42845.58 47799.71 2014-05-30 21:36:22.000 150 21191.32 19.92 42845.56 47799.70 2014-05-30 21:36:23.000 150 21191.34 19.91 42845.57 47799.68 2014-05-30 21:36:24.000 150 21191.36 19.91 42845.58 47799.68 2014-05-30 21:36:25.000 150 21191.37 19.91 42845.57 47799.71 2014-05-30 21:36:26.000 150 21191.35 19.91 42845.60 47799.70 2014-05-30 21:36:27.000 150 21191.37 19.89 42845.58 47799.69 2014-05-30 21:36:28.000 150 21191.40 19.89 42845.56 47799.69 2014-05-30 21:36:29.000 150 21191.41 19.86 42845.55 47799.70 2014-05-30 21:36:30.000 150 21191.42 19.87 42845.58 47799.71 2014-05-30 21:36:31.000 150 21191.41 19.87 42845.57 47799.69 2014-05-30 21:36:32.000 150 21191.42 19.88 42845.55 47799.70 2014-05-30 21:36:33.000 150 21191.40 19.86 42845.56 47799.70 2014-05-30 21:36:34.000 150 21191.40 19.86 42845.57 47799.74 2014-05-30 21:36:35.000 150 21191.41 19.88 42845.54 47799.74 2014-05-30 21:36:36.000 150 21191.41 19.87 42845.57 47799.70 2014-05-30 21:36:37.000 150 21191.44 19.87 42845.56 47799.73 2014-05-30 21:36:38.000 150 21191.45 19.85 42845.55 47799.72 2014-05-30 21:36:39.000 150 21191.46 19.88 42845.58 47799.69 2014-05-30 21:36:40.000 150 21191.44 19.89 42845.53 47799.73 2014-05-30 21:36:41.000 150 21191.43 19.89 42845.53 47799.73 2014-05-30 21:36:42.000 150 21191.45 19.88 42845.50 47799.72 2014-05-30 21:36:43.000 150 21191.45 19.88 42845.51 47799.73 2014-05-30 21:36:44.000 150 21191.45 19.87 42845.51 47799.71 2014-05-30 21:36:45.000 150 21191.46 19.85 42845.51 47799.71 2014-05-30 21:36:46.000 150 21191.45 19.84 42845.54 47799.73 2014-05-30 21:36:47.000 150 21191.46 19.83 42845.54 47799.72 2014-05-30 21:36:48.000 150 21191.47 19.85 42845.55 47799.72 2014-05-30 21:36:49.000 150 21191.46 19.85 42845.56 47799.73 2014-05-30 21:36:50.000 150 21191.46 19.84 42845.54 47799.72 2014-05-30 21:36:51.000 150 21191.48 19.84 42845.54 47799.73 2014-05-30 21:36:52.000 150 21191.46 19.85 42845.51 47799.73 2014-05-30 21:36:53.000 150 21191.47 19.83 42845.56 47799.73 2014-05-30 21:36:54.000 150 21191.53 19.79 42845.51 47799.74 2014-05-30 21:36:55.000 150 21191.52 19.80 42845.53 47799.73 2014-05-30 21:36:56.000 150 21191.51 19.79 42845.53 47799.74 2014-05-30 21:36:57.000 150 21191.53 19.78 42845.55 47799.75 2014-05-30 21:36:58.000 150 21191.56 19.76 42845.54 47799.75 2014-05-30 21:36:59.000 150 21191.56 19.74 42845.51 47799.74 2014-05-30 21:37:00.000 150 21191.55 19.74 42845.49 47799.76 2014-05-30 21:37:01.000 150 21191.53 19.73 42845.50 47799.75 2014-05-30 21:37:02.000 150 21191.55 19.75 42845.51 47799.74 2014-05-30 21:37:03.000 150 21191.56 19.74 42845.54 47799.76 2014-05-30 21:37:04.000 150 21191.61 19.73 42845.51 47799.77 2014-05-30 21:37:05.000 150 21191.66 19.73 42845.51 47799.76 2014-05-30 21:37:06.000 150 21191.62 19.73 42845.51 47799.76 2014-05-30 21:37:07.000 150 21191.62 19.74 42845.51 47799.79 2014-05-30 21:37:08.000 150 21191.62 19.73 42845.53 47799.77 2014-05-30 21:37:09.000 150 21191.62 19.72 42845.51 47799.77 2014-05-30 21:37:10.000 150 21191.62 19.72 42845.51 47799.77 2014-05-30 21:37:11.000 150 21191.67 19.71 42845.47 47799.76 2014-05-30 21:37:12.000 150 21191.63 19.69 42845.49 47799.75 2014-05-30 21:37:13.000 150 21191.63 19.68 42845.50 47799.75 2014-05-30 21:37:14.000 150 21191.64 19.69 42845.50 47799.75 2014-05-30 21:37:15.000 150 21191.64 19.65 42845.50 47799.75 2014-05-30 21:37:16.000 150 21191.64 19.63 42845.50 47799.76 2014-05-30 21:37:17.000 150 21191.64 19.61 42845.50 47799.77 2014-05-30 21:37:18.000 150 21191.67 19.62 42845.50 47799.78 2014-05-30 21:37:19.000 150 21191.69 19.62 42845.47 47799.76 2014-05-30 21:37:20.000 150 21191.66 19.63 42845.47 47799.79 2014-05-30 21:37:21.000 150 21191.71 19.61 42845.48 47799.76 2014-05-30 21:37:22.000 150 21191.73 19.59 42845.47 47799.78 2014-05-30 21:37:23.000 150 21191.72 19.58 42845.47 47799.78 2014-05-30 21:37:24.000 150 21191.69 19.56 42845.49 47799.81 2014-05-30 21:37:25.000 150 21191.71 19.55 42845.51 47799.79 2014-05-30 21:37:26.000 150 21191.70 19.55 42845.51 47799.80 2014-05-30 21:37:27.000 150 21191.71 19.57 42845.49 47799.80 2014-05-30 21:37:28.000 150 21191.72 19.57 42845.50 47799.80 2014-05-30 21:37:29.000 150 21191.72 19.56 42845.51 47799.81 2014-05-30 21:37:30.000 150 21191.75 19.54 42845.50 47799.81 2014-05-30 21:37:31.000 150 21191.74 19.54 42845.50 47799.80 2014-05-30 21:37:32.000 150 21191.76 19.53 42845.50 47799.80 2014-05-30 21:37:33.000 150 21191.76 19.53 42845.49 47799.83 2014-05-30 21:37:34.000 150 21191.77 19.53 42845.51 47799.83 2014-05-30 21:37:35.000 150 21191.79 19.54 42845.51 47799.81 2014-05-30 21:37:36.000 150 21191.86 19.54 42845.53 47799.85 2014-05-30 21:37:37.000 150 21191.90 19.49 42845.56 47799.90 2014-05-30 21:37:38.000 150 21191.94 19.50 42845.57 47799.94 2014-05-30 21:37:39.000 150 21191.96 19.54 42845.57 47799.97 2014-05-30 21:37:40.000 150 21192.00 19.54 42845.58 47800.01 2014-05-30 21:37:41.000 150 21192.03 19.55 42845.58 47800.01 2014-05-30 21:37:42.000 150 21192.05 19.59 42845.57 47800.03 2014-05-30 21:37:43.000 150 21192.09 19.59 42845.56 47800.03 2014-05-30 21:37:44.000 150 21192.11 19.61 42845.55 47800.04 2014-05-30 21:37:45.000 150 21192.09 19.62 42845.56 47800.06 2014-05-30 21:37:46.000 150 21192.08 19.64 42845.54 47800.03 2014-05-30 21:37:47.000 150 21192.08 19.63 42845.54 47800.02 2014-05-30 21:37:48.000 150 21192.07 19.61 42845.58 47800.00 2014-05-30 21:37:49.000 150 21192.08 19.60 42845.61 47800.03 2014-05-30 21:37:50.000 150 21192.10 19.57 42845.62 47800.02 2014-05-30 21:37:51.000 150 21192.06 19.54 42845.62 47800.05 2014-05-30 21:37:52.000 150 21192.04 19.52 42845.61 47800.02 2014-05-30 21:37:53.000 150 21192.05 19.51 42845.61 47800.05 2014-05-30 21:37:54.000 150 21192.06 19.50 42845.61 47800.07 2014-05-30 21:37:55.000 150 21192.09 19.51 42845.64 47800.07 2014-05-30 21:37:56.000 150 21192.10 19.52 42845.65 47800.07 2014-05-30 21:37:57.000 150 21192.12 19.52 42845.62 47800.10 2014-05-30 21:37:58.000 150 21192.13 19.56 42845.61 47800.08 2014-05-30 21:37:59.000 150 21192.12 19.56 42845.62 47800.10 2014-05-30 21:38:00.000 150 21192.12 19.53 42845.58 47800.09 2014-05-30 21:38:01.000 150 21192.14 19.55 42845.61 47800.09 2014-05-30 21:38:02.000 150 21192.11 19.56 42845.58 47800.07 2014-05-30 21:38:03.000 150 21192.12 19.53 42845.58 47800.06 2014-05-30 21:38:04.000 150 21192.12 19.52 42845.60 47800.09 2014-05-30 21:38:05.000 150 21192.16 19.51 42845.60 47800.07 2014-05-30 21:38:06.000 150 21192.17 19.50 42845.61 47800.08 2014-05-30 21:38:07.000 150 21192.15 19.50 42845.60 47800.09 2014-05-30 21:38:08.000 150 21192.14 19.51 42845.58 47800.11 2014-05-30 21:38:09.000 150 21192.14 19.51 42845.58 47800.09 2014-05-30 21:38:10.000 150 21192.12 19.51 42845.56 47800.08 2014-05-30 21:38:11.000 150 21192.12 19.49 42845.55 47800.05 2014-05-30 21:38:12.000 150 21192.10 19.48 42845.50 47800.05 2014-05-30 21:38:13.000 150 21192.08 19.48 42845.51 47800.02 2014-05-30 21:38:14.000 150 21192.06 19.46 42845.53 47800.00 2014-05-30 21:38:15.000 150 21192.06 19.48 42845.51 47799.98 2014-05-30 21:38:16.000 150 21192.05 19.49 42845.48 47799.99 2014-05-30 21:38:17.000 150 21191.99 19.47 42845.49 47799.92 2014-05-30 21:38:18.000 150 21191.99 19.44 42845.46 47799.93 2014-05-30 21:38:19.000 150 21191.97 19.41 42845.47 47799.89 2014-05-30 21:38:20.000 150 21191.96 19.41 42845.49 47799.91 2014-05-30 21:38:21.000 150 21191.97 19.41 42845.49 47799.93 2014-05-30 21:38:22.000 150 21192.01 19.41 42845.48 47799.91 2014-05-30 21:38:23.000 150 21192.02 19.41 42845.46 47799.92 2014-05-30 21:38:24.000 150 21192.00 19.42 42845.46 47799.89 2014-05-30 21:38:25.000 150 21191.99 19.38 42845.44 47799.86 2014-05-30 21:38:26.000 150 21192.01 19.37 42845.41 47799.86 2014-05-30 21:38:27.000 150 21192.00 19.34 42845.43 47799.90 2014-05-30 21:38:28.000 150 21192.01 19.32 42845.44 47799.88 2014-05-30 21:38:29.000 150 21192.01 19.31 42845.44 47799.88 2014-05-30 21:38:30.000 150 21191.97 19.30 42845.44 47799.85 2014-05-30 21:38:31.000 150 21191.94 19.31 42845.44 47799.85 2014-05-30 21:38:32.000 150 21191.95 19.27 42845.48 47799.86 2014-05-30 21:38:33.000 150 21191.93 19.27 42845.49 47799.89 2014-05-30 21:38:34.000 150 21191.93 19.26 42845.49 47799.85 2014-05-30 21:38:35.000 150 21191.91 19.25 42845.49 47799.86 2014-05-30 21:38:36.000 150 21191.89 19.24 42845.48 47799.87 2014-05-30 21:38:37.000 150 21191.88 19.23 42845.48 47799.86 2014-05-30 21:38:38.000 150 21191.90 19.25 42845.46 47799.87 2014-05-30 21:38:39.000 150 21191.88 19.24 42845.44 47799.88 2014-05-30 21:38:40.000 150 21191.88 19.24 42845.44 47799.88 2014-05-30 21:38:41.000 150 21191.91 19.26 42845.46 47799.89 2014-05-30 21:38:42.000 150 21191.92 19.28 42845.44 47799.88 2014-05-30 21:38:43.000 150 21191.92 19.29 42845.42 47799.91 2014-05-30 21:38:44.000 150 21191.94 19.29 42845.39 47799.89 2014-05-30 21:38:45.000 150 21191.95 19.30 42845.37 47799.89 2014-05-30 21:38:46.000 150 21191.97 19.33 42845.36 47799.89 2014-05-30 21:38:47.000 150 21191.95 19.34 42845.39 47799.87 2014-05-30 21:38:48.000 150 21191.96 19.35 42845.39 47799.87 2014-05-30 21:38:49.000 150 21192.00 19.34 42845.36 47799.87 2014-05-30 21:38:50.000 150 21191.99 19.29 42845.38 47799.86 2014-05-30 21:38:51.000 150 21191.98 19.26 42845.42 47799.86 2014-05-30 21:38:52.000 150 21191.97 19.27 42845.43 47799.87 2014-05-30 21:38:53.000 150 21191.92 19.26 42845.44 47799.92 2014-05-30 21:38:54.000 150 21191.95 19.24 42845.46 47799.92 2014-05-30 21:38:55.000 150 21191.97 19.25 42845.47 47799.94 2014-05-30 21:38:56.000 150 21191.97 19.24 42845.48 47799.93 2014-05-30 21:38:57.000 150 21191.99 19.22 42845.47 47799.93 2014-05-30 21:38:58.000 150 21191.99 19.21 42845.49 47799.96 2014-05-30 21:38:59.000 150 21192.03 19.20 42845.49 47799.97 2014-05-30 21:39:00.000 150 21192.03 19.18 42845.48 47799.97 2014-05-30 21:39:01.000 150 21192.02 19.18 42845.49 47799.97 2014-05-30 21:39:02.000 150 21192.01 19.19 42845.48 47800.00 2014-05-30 21:39:03.000 150 21192.05 19.18 42845.50 47800.00 2014-05-30 21:39:04.000 150 21192.05 19.17 42845.56 47800.03 2014-05-30 21:39:05.000 150 21192.03 19.16 42845.54 47800.01 2014-05-30 21:39:06.000 150 21192.02 19.16 42845.54 47800.03 2014-05-30 21:39:07.000 150 21192.04 19.16 42845.57 47800.04 2014-05-30 21:39:08.000 150 21192.04 19.16 42845.57 47800.04 2014-05-30 21:39:09.000 150 21192.05 19.15 42845.55 47800.05 2014-05-30 21:39:10.000 150 21192.04 19.18 42845.53 47800.04 2014-05-30 21:39:11.000 150 21192.05 19.15 42845.50 47800.04 2014-05-30 21:39:12.000 150 21192.04 19.15 42845.51 47800.05 2014-05-30 21:39:13.000 150 21192.07 19.15 42845.53 47800.04 2014-05-30 21:39:14.000 150 21192.07 19.14 42845.53 47800.05 2014-05-30 21:39:15.000 150 21192.06 19.11 42845.56 47800.05 2014-05-30 21:39:16.000 150 21192.04 19.12 42845.56 47800.05 2014-05-30 21:39:17.000 150 21192.04 19.09 42845.59 47800.06 2014-05-30 21:39:18.000 150 21192.07 19.10 42845.59 47800.09 2014-05-30 21:39:19.000 150 21192.13 19.15 42845.59 47800.11 2014-05-30 21:39:20.000 150 21192.18 19.19 42845.55 47800.09 2014-05-30 21:39:21.000 150 21192.20 19.20 42845.51 47800.10 2014-05-30 21:39:22.000 150 21192.23 19.21 42845.49 47800.09 2014-05-30 21:39:23.000 150 21192.22 19.22 42845.46 47800.06 2014-05-30 21:39:24.000 150 21192.22 19.22 42845.44 47800.04 2014-05-30 21:39:25.000 150 21192.23 19.20 42845.44 47800.04 2014-05-30 21:39:26.000 150 21192.28 19.19 42845.44 47800.04 2014-05-30 21:39:27.000 150 21192.27 19.16 42845.44 47800.02 2014-05-30 21:39:28.000 150 21192.29 19.15 42845.43 47800.02 2014-05-30 21:39:29.000 150 21192.29 19.13 42845.43 47800.01 2014-05-30 21:39:30.000 150 21192.30 19.14 42845.42 47800.04 2014-05-30 21:39:31.000 150 21192.27 19.12 42845.46 47800.04 2014-05-30 21:39:32.000 150 21192.28 19.10 42845.46 47800.03 2014-05-30 21:39:33.000 150 21192.33 19.11 42845.48 47800.07 2014-05-30 21:39:34.000 150 21192.36 19.15 42845.47 47800.09 2014-05-30 21:39:35.000 150 21192.38 19.14 42845.50 47800.11 2014-05-30 21:39:36.000 150 21192.40 19.16 42845.46 47800.11 2014-05-30 21:39:37.000 150 21192.41 19.16 42845.42 47800.09 2014-05-30 21:39:38.000 150 21192.41 19.14 42845.38 47800.09 2014-05-30 21:39:39.000 150 21192.39 19.13 42845.42 47800.10 2014-05-30 21:39:40.000 150 21192.38 19.12 42845.41 47800.06 2014-05-30 21:39:41.000 150 21192.40 19.11 42845.41 47800.09 2014-05-30 21:39:42.000 150 21192.43 19.11 42845.43 47800.06 2014-05-30 21:39:43.000 150 21192.43 19.11 42845.40 47800.07 2014-05-30 21:39:44.000 150 21192.44 19.08 42845.39 47800.06 2014-05-30 21:39:45.000 150 21192.45 19.08 42845.40 47800.07 2014-05-30 21:39:46.000 150 21192.45 19.08 42845.39 47800.09 2014-05-30 21:39:47.000 150 21192.47 19.11 42845.35 47800.07 2014-05-30 21:39:48.000 150 21192.51 19.11 42845.34 47800.05 2014-05-30 21:39:49.000 150 21192.51 19.09 42845.31 47800.05 2014-05-30 21:39:50.000 150 21192.52 19.06 42845.31 47800.02 2014-05-30 21:39:51.000 150 21192.49 19.06 42845.31 47800.02 2014-05-30 21:39:52.000 150 21192.53 19.09 42845.30 47800.02 2014-05-30 21:39:53.000 150 21192.52 19.08 42845.29 47800.04 2014-05-30 21:39:54.000 150 21192.49 19.04 42845.30 47800.00 2014-05-30 21:39:55.000 150 21192.47 19.00 42845.31 47800.02 2014-05-30 21:39:56.000 150 21192.46 18.98 42845.32 47800.03 2014-05-30 21:39:57.000 150 21192.45 18.95 42845.35 47800.05 2014-05-30 21:39:58.000 150 21192.42 18.96 42845.38 47800.03 2014-05-30 21:39:59.000 150 21192.41 18.95 42845.37 47800.05 2014-05-30 21:40:00.000 150 21192.42 18.95 42845.35 47800.05 2014-05-30 21:40:01.000 150 21192.41 18.91 42845.36 47800.05 2014-05-30 21:40:02.000 150 21192.45 18.87 42845.36 47800.06 2014-05-30 21:40:03.000 150 21192.40 18.88 42845.37 47800.05 2014-05-30 21:40:04.000 150 21192.38 18.89 42845.37 47800.06 2014-05-30 21:40:05.000 150 21192.36 18.89 42845.39 47800.07 2014-05-30 21:40:06.000 150 21192.34 18.89 42845.36 47800.03 2014-05-30 21:40:07.000 150 21192.35 18.90 42845.39 47800.04 2014-05-30 21:40:08.000 150 21192.34 18.88 42845.38 47800.04 2014-05-30 21:40:09.000 150 21192.32 18.90 42845.36 47800.00 2014-05-30 21:40:10.000 150 21192.31 18.90 42845.35 47800.02 2014-05-30 21:40:11.000 150 21192.32 18.91 42845.35 47800.00 2014-05-30 21:40:12.000 150 21192.28 18.89 42845.36 47799.98 2014-05-30 21:40:13.000 150 21192.25 18.86 42845.37 47799.97 2014-05-30 21:40:14.000 150 21192.27 18.87 42845.38 47799.98 2014-05-30 21:40:15.000 150 21192.27 18.89 42845.38 47799.97 2014-05-30 21:40:16.000 150 21192.27 18.89 42845.36 47800.00 2014-05-30 21:40:17.000 150 21192.28 18.87 42845.37 47799.99 2014-05-30 21:40:18.000 150 21192.28 18.89 42845.38 47799.99 2014-05-30 21:40:19.000 150 21192.28 18.89 42845.39 47800.00 2014-05-30 21:40:20.000 150 21192.28 18.90 42845.36 47800.00 2014-05-30 21:40:21.000 150 21192.26 18.88 42845.36 47800.01 2014-05-30 21:40:22.000 150 21192.29 18.89 42845.38 47800.00 2014-05-30 21:40:23.000 150 21192.28 18.91 42845.38 47800.01 2014-05-30 21:40:24.000 150 21192.27 18.90 42845.35 47799.97 2014-05-30 21:40:25.000 150 21192.29 18.87 42845.33 47799.98 2014-05-30 21:40:26.000 150 21192.29 18.85 42845.32 47799.96 2014-05-30 21:40:27.000 150 21192.28 18.86 42845.30 47799.96 2014-05-30 21:40:28.000 150 21192.30 18.83 42845.29 47799.93 2014-05-30 21:40:29.000 150 21192.28 18.82 42845.28 47799.94 2014-05-30 21:40:30.000 150 21192.27 18.83 42845.34 47799.94 2014-05-30 21:40:31.000 150 21192.31 18.82 42845.32 47799.94 2014-05-30 21:40:32.000 150 21192.30 18.85 42845.29 47799.97 2014-05-30 21:40:33.000 150 21192.32 18.86 42845.32 47799.98 2014-05-30 21:40:34.000 150 21192.35 18.89 42845.33 47799.98 2014-05-30 21:40:35.000 150 21192.35 18.86 42845.33 47799.97 2014-05-30 21:40:36.000 150 21192.37 18.85 42845.35 47799.99 2014-05-30 21:40:37.000 150 21192.38 18.85 42845.34 47800.00 2014-05-30 21:40:38.000 150 21192.37 18.88 42845.37 47799.99 2014-05-30 21:40:39.000 150 21192.39 18.86 42845.38 47800.02 2014-05-30 21:40:40.000 150 21192.40 18.83 42845.37 47800.03 2014-05-30 21:40:41.000 150 21192.38 18.84 42845.38 47800.03 2014-05-30 21:40:42.000 150 21192.36 18.85 42845.35 47800.04 2014-05-30 21:40:43.000 150 21192.40 18.84 42845.36 47800.03 2014-05-30 21:40:44.000 150 21192.43 18.84 42845.37 47800.04 2014-05-30 21:40:45.000 150 21192.43 18.87 42845.37 47800.04 2014-05-30 21:40:46.000 150 21192.44 18.86 42845.35 47800.05 2014-05-30 21:40:47.000 150 21192.45 18.86 42845.34 47800.05 2014-05-30 21:40:48.000 150 21192.45 18.87 42845.32 47800.05 2014-05-30 21:40:49.000 150 21192.48 18.86 42845.34 47800.05 2014-05-30 21:40:50.000 150 21192.47 18.86 42845.33 47800.06 2014-05-30 21:40:51.000 150 21192.49 18.86 42845.32 47800.06 2014-05-30 21:40:52.000 150 21192.49 18.87 42845.32 47800.05 2014-05-30 21:40:53.000 150 21192.47 18.88 42845.33 47800.05 2014-05-30 21:40:54.000 150 21192.44 18.85 42845.31 47800.04 2014-05-30 21:40:55.000 150 21192.41 18.82 42845.35 47800.04 2014-05-30 21:40:56.000 150 21192.40 18.79 42845.37 47800.03 2014-05-30 21:40:57.000 150 21192.39 18.77 42845.36 47800.06 2014-05-30 21:40:58.000 150 21192.39 18.77 42845.39 47800.07 2014-05-30 21:40:59.000 150 21192.38 18.73 42845.41 47800.10 2014-05-30 21:41:00.000 150 21192.38 18.74 42845.42 47800.09 2014-05-30 21:41:01.000 150 21192.37 18.77 42845.47 47800.10 2014-05-30 21:41:02.000 150 21192.42 18.81 42845.46 47800.09 2014-05-30 21:41:03.000 150 21192.45 18.83 42845.43 47800.12 2014-05-30 21:41:04.000 150 21192.46 18.85 42845.41 47800.10 2014-05-30 21:41:05.000 150 21192.47 18.81 42845.43 47800.10 2014-05-30 21:41:06.000 150 21192.41 18.79 42845.42 47800.08 2014-05-30 21:41:07.000 150 21192.38 18.74 42845.42 47800.09 2014-05-30 21:41:08.000 150 21192.36 18.72 42845.41 47800.07 2014-05-30 21:41:09.000 150 21192.35 18.72 42845.50 47800.10 2014-05-30 21:41:10.000 150 21192.36 18.73 42845.50 47800.11 2014-05-30 21:41:11.000 150 21192.41 18.75 42845.49 47800.15 2014-05-30 21:41:12.000 150 21192.45 18.79 42845.48 47800.14 2014-05-30 21:41:13.000 150 21192.48 18.80 42845.44 47800.15 2014-05-30 21:41:14.000 150 21192.49 18.84 42845.41 47800.14 2014-05-30 21:41:15.000 150 21192.48 18.84 42845.35 47800.10 2014-05-30 21:41:16.000 150 21192.52 18.84 42845.31 47800.11 2014-05-30 21:41:17.000 150 21192.53 18.81 42845.33 47800.08 2014-05-30 21:41:18.000 150 21192.48 18.79 42845.35 47800.08 2014-05-30 21:41:19.000 150 21192.48 18.77 42845.35 47800.08 2014-05-30 21:41:20.000 150 21192.48 18.77 42845.35 47800.10 2014-05-30 21:41:21.000 150 21192.53 18.79 42845.35 47800.09 2014-05-30 21:41:22.000 150 21192.55 18.79 42845.34 47800.07 2014-05-30 21:41:23.000 150 21192.51 18.79 42845.31 47800.07 2014-05-30 21:41:24.000 150 21192.48 18.77 42845.26 47800.07 2014-05-30 21:41:25.000 150 21192.51 18.75 42845.30 47800.07 2014-05-30 21:41:26.000 150 21192.51 18.72 42845.32 47800.06 2014-05-30 21:41:27.000 150 21192.51 18.70 42845.34 47800.07 2014-05-30 21:41:28.000 150 21192.53 18.72 42845.35 47800.07 2014-05-30 21:41:29.000 150 21192.56 18.72 42845.36 47800.08 2014-05-30 21:41:30.000 150 21192.55 18.72 42845.36 47800.09 2014-05-30 21:41:31.000 150 21192.53 18.71 42845.34 47800.07 2014-05-30 21:41:32.000 150 21192.57 18.70 42845.35 47800.07 2014-05-30 21:41:33.000 150 21192.60 18.73 42845.34 47800.08 2014-05-30 21:41:34.000 150 21192.56 18.73 42845.32 47800.09 2014-05-30 21:41:35.000 150 21192.57 18.74 42845.31 47800.09 2014-05-30 21:41:36.000 150 21192.59 18.75 42845.34 47800.05 2014-05-30 21:41:37.000 150 21192.59 18.76 42845.32 47800.05 2014-05-30 21:41:38.000 150 21192.57 18.75 42845.32 47800.07 2014-05-30 21:41:39.000 150 21192.60 18.75 42845.31 47800.06 2014-05-30 21:41:40.000 150 21192.60 18.77 42845.29 47800.08 2014-05-30 21:41:41.000 150 21192.57 18.77 42845.31 47800.06 2014-05-30 21:41:42.000 150 21192.56 18.77 42845.30 47800.05 2014-05-30 21:41:43.000 150 21192.62 18.78 42845.28 47800.08 2014-05-30 21:41:44.000 150 21192.62 18.76 42845.26 47800.01 2014-05-30 21:41:45.000 150 21192.64 18.77 42845.28 47800.06 2014-05-30 21:41:46.000 150 21192.63 18.78 42845.28 47800.03 2014-05-30 21:41:47.000 150 21192.63 18.78 42845.26 47800.05 2014-05-30 21:41:48.000 150 21192.64 18.77 42845.24 47800.03 2014-05-30 21:41:49.000 150 21192.63 18.74 42845.25 47800.05 2014-05-30 21:41:50.000 150 21192.64 18.75 42845.29 47800.03 2014-05-30 21:41:51.000 150 21192.65 18.76 42845.26 47800.02 2014-05-30 21:41:52.000 150 21192.65 18.74 42845.28 47800.05 2014-05-30 21:41:53.000 150 21192.63 18.75 42845.26 47800.02 2014-05-30 21:41:54.000 150 21192.60 18.75 42845.26 47800.03 2014-05-30 21:41:55.000 150 21192.62 18.73 42845.31 47800.03 2014-05-30 21:41:56.000 150 21192.64 18.73 42845.26 47800.03 2014-05-30 21:41:57.000 150 21192.61 18.72 42845.26 47800.04 2014-05-30 21:41:58.000 150 21192.62 18.69 42845.26 47800.03 2014-05-30 21:41:59.000 150 21192.61 18.69 42845.30 47800.05 2014-05-30 21:42:00.000 150 21192.59 18.69 42845.31 47800.02 2014-05-30 21:42:01.000 150 21192.58 18.67 42845.31 47800.04 2014-05-30 21:42:02.000 150 21192.60 18.69 42845.30 47800.06 2014-05-30 21:42:03.000 150 21192.59 18.72 42845.29 47800.05 2014-05-30 21:42:04.000 150 21192.60 18.69 42845.34 47800.07 2014-05-30 21:42:05.000 150 21192.61 18.70 42845.34 47800.08 2014-05-30 21:42:06.000 150 21192.60 18.72 42845.33 47800.09 2014-05-30 21:42:07.000 150 21192.61 18.71 42845.33 47800.07 2014-05-30 21:42:08.000 150 21192.61 18.67 42845.31 47800.07 2014-05-30 21:42:09.000 150 21192.59 18.68 42845.30 47800.08 2014-05-30 21:42:10.000 150 21192.58 18.70 42845.29 47800.06 2014-05-30 21:42:11.000 150 21192.60 18.70 42845.26 47800.06 2014-05-30 21:42:12.000 150 21192.59 18.66 42845.31 47800.04 2014-05-30 21:42:13.000 150 21192.60 18.64 42845.26 47800.06 2014-05-30 21:42:14.000 150 21192.57 18.66 42845.28 47800.05 2014-05-30 21:42:15.000 150 21192.55 18.64 42845.28 47800.07 2014-05-30 21:42:16.000 150 21192.54 18.62 42845.25 47800.03 2014-05-30 21:42:17.000 150 21192.56 18.63 42845.26 47800.03 2014-05-30 21:42:18.000 150 21192.54 18.64 42845.26 47800.03 2014-05-30 21:42:19.000 150 21192.54 18.62 42845.29 47800.05 2014-05-30 21:42:20.000 150 21192.55 18.61 42845.28 47800.01 2014-05-30 21:42:21.000 150 21192.53 18.58 42845.28 47800.04 2014-05-30 21:42:22.000 150 21192.53 18.55 42845.28 47800.02 2014-05-30 21:42:23.000 150 21192.53 18.50 42845.25 47800.02 2014-05-30 21:42:24.000 150 21192.52 18.46 42845.26 47799.97 2014-05-30 21:42:25.000 150 21192.53 18.47 42845.28 47800.02 2014-05-30 21:42:26.000 150 21192.50 18.48 42845.26 47800.00 2014-05-30 21:42:27.000 150 21192.49 18.46 42845.25 47800.01 2014-05-30 21:42:28.000 150 21192.45 18.41 42845.30 47800.02 2014-05-30 21:42:29.000 150 21192.42 18.36 42845.32 47800.00 2014-05-30 21:42:30.000 150 21192.43 18.35 42845.34 47800.01 2014-05-30 21:42:31.000 150 21192.42 18.36 42845.37 47800.05 2014-05-30 21:42:32.000 150 21192.45 18.37 42845.36 47800.03 2014-05-30 21:42:33.000 150 21192.46 18.37 42845.37 47800.05 2014-05-30 21:42:34.000 150 21192.48 18.36 42845.33 47800.05 2014-05-30 21:42:35.000 150 21192.47 18.40 42845.35 47800.04 2014-05-30 21:42:36.000 150 21192.47 18.41 42845.36 47800.04 2014-05-30 21:42:37.000 150 21192.46 18.40 42845.35 47800.04 2014-05-30 21:42:38.000 150 21192.48 18.39 42845.38 47800.06 2014-05-30 21:42:39.000 150 21192.47 18.38 42845.39 47800.02 2014-05-30 21:42:40.000 150 21192.43 18.33 42845.40 47800.05 2014-05-30 21:42:41.000 150 21192.42 18.33 42845.41 47800.05 2014-05-30 21:42:42.000 150 21192.42 18.35 42845.41 47800.07 2014-05-30 21:42:43.000 150 21192.42 18.37 42845.44 47800.08 2014-05-30 21:42:44.000 150 21192.45 18.38 42845.44 47800.12 2014-05-30 21:42:45.000 150 21192.47 18.41 42845.46 47800.14 2014-05-30 21:42:46.000 150 21192.47 18.44 42845.46 47800.13 2014-05-30 21:42:47.000 150 21192.48 18.44 42845.42 47800.15 2014-05-30 21:42:48.000 150 21192.50 18.44 42845.42 47800.14 2014-05-30 21:42:49.000 150 21192.54 18.44 42845.44 47800.13 2014-05-30 21:42:50.000 150 21192.57 18.49 42845.43 47800.16 2014-05-30 21:42:51.000 150 21192.60 18.52 42845.40 47800.15 2014-05-30 21:42:52.000 150 21192.63 18.52 42845.35 47800.12 2014-05-30 21:42:53.000 150 21192.63 18.52 42845.35 47800.12 2014-05-30 21:42:54.000 150 21192.62 18.52 42845.32 47800.11 2014-05-30 21:42:55.000 150 21192.62 18.48 42845.33 47800.09 2014-05-30 21:42:56.000 150 21192.63 18.47 42845.33 47800.10 2014-05-30 21:42:57.000 150 21192.63 18.49 42845.35 47800.09 2014-05-30 21:42:58.000 150 21192.63 18.49 42845.34 47800.09 2014-05-30 21:42:59.000 150 21192.62 18.49 42845.35 47800.10 2014-05-30 21:43:00.000 150 21192.61 18.50 42845.32 47800.11 2014-05-30 21:43:01.000 150 21192.60 18.48 42845.32 47800.11 2014-05-30 21:43:02.000 150 21192.60 18.46 42845.28 47800.10 2014-05-30 21:43:03.000 150 21192.59 18.46 42845.28 47800.07 2014-05-30 21:43:04.000 150 21192.60 18.44 42845.31 47800.09 2014-05-30 21:43:05.000 150 21192.55 18.42 42845.30 47800.08 2014-05-30 21:43:06.000 150 21192.54 18.40 42845.32 47800.06 2014-05-30 21:43:07.000 150 21192.53 18.40 42845.37 47800.06 2014-05-30 21:43:08.000 150 21192.55 18.38 42845.36 47800.10 2014-05-30 21:43:09.000 150 21192.52 18.38 42845.32 47800.09 2014-05-30 21:43:10.000 150 21192.52 18.39 42845.36 47800.10 2014-05-30 21:43:11.000 150 21192.52 18.39 42845.39 47800.09 2014-05-30 21:43:12.000 150 21192.50 18.40 42845.39 47800.11 2014-05-30 21:43:13.000 150 21192.50 18.38 42845.40 47800.10 2014-05-30 21:43:14.000 150 21192.49 18.39 42845.40 47800.10 2014-05-30 21:43:15.000 150 21192.49 18.39 42845.40 47800.10 2014-05-30 21:43:16.000 150 21192.49 18.39 42845.41 47800.09 2014-05-30 21:43:17.000 150 21192.49 18.37 42845.39 47800.11 2014-05-30 21:43:18.000 150 21192.53 18.35 42845.40 47800.10 2014-05-30 21:43:19.000 150 21192.51 18.35 42845.39 47800.11 2014-05-30 21:43:20.000 150 21192.53 18.36 42845.39 47800.11 2014-05-30 21:43:21.000 150 21192.48 18.33 42845.38 47800.07 2014-05-30 21:43:22.000 150 21192.44 18.28 42845.41 47800.12 2014-05-30 21:43:23.000 150 21192.44 18.26 42845.43 47800.13 2014-05-30 21:43:24.000 150 21192.43 18.25 42845.44 47800.11 2014-05-30 21:43:25.000 150 21192.41 18.26 42845.42 47800.09 2014-05-30 21:43:26.000 150 21192.39 18.24 42845.44 47800.12 2014-05-30 21:43:27.000 150 21192.38 18.30 42845.41 47800.09 2014-05-30 21:43:28.000 150 21192.41 18.36 42845.40 47800.07 2014-05-30 21:43:29.000 150 21192.42 18.41 42845.36 47800.06 2014-05-30 21:43:30.000 150 21192.44 18.44 42845.36 47800.06 2014-05-30 21:43:31.000 150 21192.45 18.44 42845.36 47800.06 2014-05-30 21:43:32.000 150 21192.46 18.42 42845.37 47800.06 2014-05-30 21:43:33.000 150 21192.47 18.40 42845.38 47800.07 2014-05-30 21:43:34.000 150 21192.45 18.40 42845.35 47800.06 2014-05-30 21:43:35.000 150 21192.46 18.40 42845.31 47800.06 2014-05-30 21:43:36.000 150 21192.42 18.36 42845.37 47800.07 2014-05-30 21:43:37.000 150 21192.41 18.34 42845.35 47800.06 2014-05-30 21:43:38.000 150 21192.38 18.34 42845.36 47800.05 2014-05-30 21:43:39.000 150 21192.37 18.34 42845.38 47800.03 2014-05-30 21:43:40.000 150 21192.36 18.32 42845.39 47800.08 2014-05-30 21:43:41.000 150 21192.34 18.30 42845.41 47800.05 2014-05-30 21:43:42.000 150 21192.29 18.29 42845.43 47800.04 2014-05-30 21:43:43.000 150 21192.29 18.27 42845.41 47800.05 2014-05-30 21:43:44.000 150 21192.26 18.29 42845.41 47800.01 2014-05-30 21:43:45.000 150 21192.27 18.29 42845.41 47800.03 2014-05-30 21:43:46.000 150 21192.30 18.31 42845.40 47800.04 2014-05-30 21:43:47.000 150 21192.31 18.29 42845.37 47800.04 2014-05-30 21:43:48.000 150 21192.29 18.32 42845.36 47800.00 2014-05-30 21:43:49.000 150 21192.30 18.35 42845.34 47799.99 2014-05-30 21:43:50.000 150 21192.34 18.34 42845.32 47799.97 2014-05-30 21:43:51.000 150 21192.35 18.35 42845.32 47799.98 2014-05-30 21:43:52.000 150 21192.35 18.37 42845.28 47799.94 2014-05-30 21:43:53.000 150 21192.35 18.34 42845.26 47799.92 2014-05-30 21:43:54.000 150 21192.28 18.26 42845.25 47799.89 2014-05-30 21:43:55.000 150 21192.23 18.19 42845.25 47799.86 2014-05-30 21:43:56.000 150 21192.18 18.16 42845.26 47799.84 2014-05-30 21:43:57.000 150 21192.14 18.14 42845.30 47799.84 2014-05-30 21:43:58.000 150 21192.11 18.12 42845.26 47799.84 2014-05-30 21:43:59.000 150 21192.08 18.10 42845.28 47799.81 2014-05-30 21:44:00.000 150 21192.08 18.11 42845.30 47799.82 2014-05-30 21:44:01.000 150 21192.05 18.12 42845.29 47799.83 2014-05-30 21:44:02.000 150 21192.04 18.16 42845.26 47799.79 2014-05-30 21:44:03.000 150 21192.06 18.17 42845.26 47799.81 2014-05-30 21:44:04.000 150 21192.06 18.17 42845.26 47799.80 2014-05-30 21:44:05.000 150 21192.05 18.17 42845.26 47799.78 2014-05-30 21:44:06.000 150 21192.05 18.16 42845.21 47799.77 2014-05-30 21:44:07.000 150 21192.04 18.18 42845.24 47799.75 2014-05-30 21:44:08.000 150 21192.07 18.23 42845.23 47799.77 2014-05-30 21:44:09.000 150 21192.08 18.23 42845.19 47799.73 2014-05-30 21:44:10.000 150 21192.04 18.24 42845.14 47799.73 2014-05-30 21:44:11.000 150 21192.04 18.23 42845.18 47799.73 2014-05-30 21:44:12.000 150 21192.07 18.29 42845.18 47799.72 2014-05-30 21:44:13.000 150 21192.14 18.33 42845.11 47799.71 2014-05-30 21:44:14.000 150 21192.18 18.32 42845.08 47799.70 2014-05-30 21:44:15.000 150 21192.19 18.35 42845.03 47799.67 2014-05-30 21:44:16.000 150 21192.21 18.34 42845.01 47799.65 2014-05-30 21:44:17.000 150 21192.23 18.34 42844.97 47799.64 2014-05-30 21:44:18.000 150 21192.24 18.34 42844.97 47799.61 2014-05-30 21:44:19.000 150 21192.24 18.35 42844.94 47799.60 2014-05-30 21:44:20.000 150 21192.24 18.34 42844.97 47799.61 2014-05-30 21:44:21.000 150 21192.26 18.32 42845.00 47799.61 2014-05-30 21:44:22.000 150 21192.27 18.32 42845.00 47799.66 2014-05-30 21:44:23.000 150 21192.30 18.33 42844.99 47799.65 2014-05-30 21:44:24.000 150 21192.30 18.32 42845.00 47799.66 2014-05-30 21:44:25.000 150 21192.32 18.30 42845.04 47799.69 2014-05-30 21:44:26.000 150 21192.33 18.31 42845.06 47799.71 2014-05-30 21:44:27.000 150 21192.32 18.33 42845.10 47799.73 2014-05-30 21:44:28.000 150 21192.33 18.32 42845.10 47799.75 2014-05-30 21:44:29.000 150 21192.35 18.31 42845.12 47799.75 2014-05-30 21:44:30.000 150 21192.39 18.31 42845.08 47799.76 2014-05-30 21:44:31.000 150 21192.41 18.34 42845.10 47799.80 2014-05-30 21:44:32.000 150 21192.42 18.34 42845.10 47799.80 2014-05-30 21:44:33.000 150 21192.41 18.32 42845.12 47799.81 2014-05-30 21:44:34.000 150 21192.38 18.29 42845.12 47799.83 2014-05-30 21:44:35.000 150 21192.35 18.28 42845.12 47799.85 2014-05-30 21:44:36.000 150 21192.35 18.30 42845.15 47799.84 2014-05-30 21:44:37.000 150 21192.35 18.31 42845.15 47799.85 2014-05-30 21:44:38.000 150 21192.39 18.32 42845.14 47799.85 2014-05-30 21:44:39.000 150 21192.42 18.36 42845.12 47799.81 2014-05-30 21:44:40.000 150 21192.44 18.40 42845.10 47799.83 2014-05-30 21:44:41.000 150 21192.45 18.44 42845.07 47799.81 2014-05-30 21:44:42.000 150 21192.50 18.47 42845.01 47799.78 2014-05-30 21:44:43.000 150 21192.54 18.47 42844.99 47799.76 2014-05-30 21:44:44.000 150 21192.57 18.46 42844.99 47799.78 2014-05-30 21:44:45.000 150 21192.56 18.48 42845.01 47799.76 2014-05-30 21:44:46.000 150 21192.61 18.46 42845.00 47799.76 2014-05-30 21:44:47.000 150 21192.63 18.43 42844.97 47799.78 2014-05-30 21:44:48.000 150 21192.65 18.43 42844.99 47799.80 2014-05-30 21:44:49.000 150 21192.63 18.42 42844.99 47799.79 2014-05-30 21:44:50.000 150 21192.66 18.40 42844.99 47799.80 2014-05-30 21:44:51.000 150 21192.65 18.41 42844.97 47799.79 2014-05-30 21:44:52.000 150 21192.72 18.38 42845.03 47799.81 2014-05-30 21:44:53.000 150 21192.73 18.36 42845.06 47799.84 2014-05-30 21:44:54.000 150 21192.78 18.37 42845.04 47799.88 2014-05-30 21:44:55.000 150 21192.82 18.34 42845.05 47799.92 2014-05-30 21:44:56.000 150 21192.81 18.34 42845.07 47799.94 2014-05-30 21:44:57.000 150 21192.80 18.38 42845.08 47799.95 2014-05-30 21:44:58.000 150 21192.81 18.39 42845.06 47799.97 2014-05-30 21:44:59.000 150 21192.83 18.36 42845.09 47799.97 2014-05-30 21:45:00.000 150 21192.83 18.37 42845.15 47799.97 2014-05-30 21:45:01.000 150 21192.82 18.39 42845.12 47800.00 2014-05-30 21:45:02.000 150 21192.82 18.38 42845.12 47800.00 2014-05-30 21:45:03.000 150 21192.77 18.33 42845.12 47800.01 2014-05-30 21:45:04.000 150 21192.76 18.30 42845.10 47799.97 2014-05-30 21:45:05.000 150 21192.72 18.26 42845.05 47799.94 2014-05-30 21:45:06.000 150 21192.70 18.22 42845.03 47799.92 2014-05-30 21:45:07.000 150 21192.70 18.20 42845.01 47799.89 2014-05-30 21:45:08.000 150 21192.72 18.18 42845.01 47799.87 2014-05-30 21:45:09.000 150 21192.70 18.18 42845.03 47799.90 2014-05-30 21:45:10.000 150 21192.71 18.17 42845.07 47799.88 2014-05-30 21:45:11.000 150 21192.75 18.15 42845.09 47799.90 2014-05-30 21:45:12.000 150 21192.76 18.10 42845.12 47799.90 2014-05-30 21:45:13.000 150 21192.73 18.07 42845.12 47799.94 2014-05-30 21:45:14.000 150 21192.74 18.10 42845.12 47799.94 2014-05-30 21:45:15.000 150 21192.81 18.12 42845.11 47799.98 2014-05-30 21:45:16.000 150 21192.82 18.16 42845.10 47799.98 2014-05-30 21:45:17.000 150 21192.82 18.15 42845.06 47799.96 2014-05-30 21:45:18.000 150 21192.80 18.14 42845.06 47799.98 2014-05-30 21:45:19.000 150 21192.80 18.14 42845.05 47799.97 2014-05-30 21:45:20.000 150 21192.85 18.17 42845.05 47799.99 2014-05-30 21:45:21.000 150 21192.88 18.16 42845.05 47799.99 2014-05-30 21:45:22.000 150 21192.88 18.20 42845.08 47800.01 2014-05-30 21:45:23.000 150 21192.88 18.24 42845.09 47800.01 2014-05-30 21:45:24.000 150 21192.92 18.26 42845.08 47800.02 2014-05-30 21:45:25.000 150 21192.95 18.24 42845.11 47800.04 2014-05-30 21:45:26.000 150 21192.98 18.24 42845.12 47800.04 2014-05-30 21:45:27.000 150 21192.95 18.26 42845.15 47800.07 2014-05-30 21:45:28.000 150 21192.96 18.26 42845.11 47800.08 2014-05-30 21:45:29.000 150 21192.94 18.26 42845.16 47800.07 2014-05-30 21:45:30.000 150 21192.96 18.28 42845.16 47800.07 2014-05-30 21:45:31.000 150 21192.97 18.26 42845.14 47800.07 2014-05-30 21:45:32.000 150 21192.95 18.23 42845.12 47800.07 2014-05-30 21:45:33.000 150 21192.93 18.25 42845.14 47800.08 2014-05-30 21:45:34.000 150 21192.96 18.25 42845.10 47800.07 2014-05-30 21:45:35.000 150 21192.99 18.25 42845.12 47800.06 2014-05-30 21:45:36.000 150 21193.02 18.31 42845.10 47800.08 2014-05-30 21:45:37.000 150 21193.01 18.31 42845.00 47800.04 2014-05-30 21:45:38.000 150 21192.99 18.28 42845.01 47800.01 2014-05-30 21:45:39.000 150 21192.98 18.23 42845.01 47799.98 2014-05-30 21:45:40.000 150 21192.96 18.20 42845.01 47799.97 2014-05-30 21:45:41.000 150 21192.97 18.18 42845.01 47799.97 2014-05-30 21:45:42.000 150 21192.96 18.15 42845.04 47799.96 2014-05-30 21:45:43.000 150 21192.95 18.14 42845.07 47799.95 2014-05-30 21:45:44.000 150 21192.91 18.13 42845.07 47799.99 2014-05-30 21:45:45.000 150 21192.91 18.09 42845.06 47799.98 2014-05-30 21:45:46.000 150 21192.87 18.04 42845.05 47799.98 2014-05-30 21:45:47.000 150 21192.84 18.01 42845.12 47800.01 2014-05-30 21:45:48.000 150 21192.84 18.01 42845.14 47800.02 2014-05-30 21:45:49.000 150 21192.86 17.98 42845.17 47800.08 2014-05-30 21:45:50.000 150 21192.95 17.99 42845.18 47800.10 2014-05-30 21:45:51.000 150 21192.99 18.04 42845.16 47800.11 2014-05-30 21:45:52.000 150 21193.02 18.09 42845.15 47800.15 2014-05-30 21:45:53.000 150 21193.06 18.12 42845.12 47800.15 2014-05-30 21:45:54.000 150 21193.08 18.13 42845.07 47800.12 2014-05-30 21:45:55.000 150 21193.07 18.13 42845.09 47800.10 2014-05-30 21:45:56.000 150 21193.09 18.12 42845.06 47800.07 2014-05-30 21:45:57.000 150 21193.13 18.11 42845.03 47800.08 2014-05-30 21:45:58.000 150 21193.15 18.10 42845.01 47800.05 2014-05-30 21:45:59.000 150 21193.16 18.13 42845.03 47800.07 2014-05-30 21:46:00.000 150 21193.17 18.10 42845.04 47800.05 2014-05-30 21:46:01.000 150 21193.18 18.08 42845.03 47800.08 2014-05-30 21:46:02.000 150 21193.20 18.06 42845.04 47800.07 2014-05-30 21:46:03.000 150 21193.19 18.08 42845.03 47800.07 2014-05-30 21:46:04.000 150 21193.22 18.08 42845.00 47800.08 2014-05-30 21:46:05.000 150 21193.26 18.07 42844.98 47800.10 2014-05-30 21:46:06.000 150 21193.26 18.07 42844.98 47800.09 2014-05-30 21:46:07.000 150 21193.26 18.05 42844.97 47800.10 2014-05-30 21:46:08.000 150 21193.28 18.02 42844.99 47800.10 2014-05-30 21:46:09.000 150 21193.27 18.00 42844.97 47800.10 2014-05-30 21:46:10.000 150 21193.24 17.98 42845.03 47800.11 2014-05-30 21:46:11.000 150 21193.24 17.94 42845.04 47800.13 2014-05-30 21:46:12.000 150 21193.24 17.90 42845.01 47800.11 2014-05-30 21:46:13.000 150 21193.20 17.83 42845.01 47800.10 2014-05-30 21:46:14.000 150 21193.20 17.79 42845.03 47800.09 2014-05-30 21:46:15.000 150 21193.21 17.83 42845.05 47800.09 2014-05-30 21:46:16.000 150 21193.25 17.84 42845.08 47800.11 2014-05-30 21:46:17.000 150 21193.21 17.82 42845.12 47800.13 2014-05-30 21:46:18.000 150 21193.25 17.83 42845.11 47800.13 2014-05-30 21:46:19.000 150 21193.25 17.84 42845.11 47800.19 2014-05-30 21:46:20.000 150 21193.24 17.85 42845.12 47800.18 2014-05-30 21:46:21.000 150 21193.25 17.84 42845.14 47800.21 2014-05-30 21:46:22.000 150 21193.28 17.82 42845.16 47800.23 2014-05-30 21:46:23.000 150 21193.30 17.83 42845.18 47800.25 2014-05-30 21:46:24.000 150 21193.32 17.81 42845.18 47800.25 2014-05-30 21:46:25.000 150 21193.30 17.77 42845.21 47800.24 2014-05-30 21:46:26.000 150 21193.31 17.75 42845.19 47800.26 2014-05-30 21:46:27.000 150 21193.35 17.80 42845.16 47800.28 2014-05-30 21:46:28.000 150 21193.41 17.89 42845.11 47800.27 2014-05-30 21:46:29.000 150 21193.50 17.94 42845.07 47800.28 2014-05-30 21:46:30.000 150 21193.54 17.96 42845.01 47800.28 2014-05-30 21:46:31.000 150 21193.58 17.91 42844.99 47800.25 2014-05-30 21:46:32.000 150 21193.62 17.86 42844.91 47800.23 2014-05-30 21:46:33.000 150 21193.61 17.83 42844.89 47800.18 2014-05-30 21:46:34.000 150 21193.61 17.80 42844.90 47800.18 2014-05-30 21:46:35.000 150 21193.64 17.80 42844.91 47800.19 2014-05-30 21:46:36.000 150 21193.67 17.78 42844.90 47800.19 2014-05-30 21:46:37.000 150 21193.67 17.77 42844.90 47800.19 2014-05-30 21:46:38.000 150 21193.70 17.77 42844.89 47800.17 2014-05-30 21:46:39.000 150 21193.72 17.78 42844.91 47800.18 2014-05-30 21:46:40.000 150 21193.75 17.75 42844.90 47800.23 2014-05-30 21:46:41.000 150 21193.70 17.73 42844.93 47800.21 2014-05-30 21:46:42.000 150 21193.73 17.70 42844.90 47800.22 2014-05-30 21:46:43.000 150 21193.74 17.69 42844.91 47800.24 2014-05-30 21:46:44.000 150 21193.74 17.67 42844.92 47800.24 2014-05-30 21:46:45.000 150 21193.72 17.67 42844.94 47800.26 2014-05-30 21:46:46.000 150 21193.71 17.65 42844.94 47800.23 2014-05-30 21:46:47.000 150 21193.72 17.63 42844.97 47800.27 2014-05-30 21:46:48.000 150 21193.70 17.61 42845.00 47800.27 2014-05-30 21:46:49.000 150 21193.71 17.58 42844.99 47800.28 2014-05-30 21:46:50.000 150 21193.70 17.57 42845.00 47800.31 2014-05-30 21:46:51.000 150 21193.70 17.54 42845.04 47800.29 2014-05-30 21:46:52.000 150 21193.73 17.53 42845.04 47800.30 2014-05-30 21:46:53.000 150 21193.73 17.55 42845.01 47800.32 2014-05-30 21:46:54.000 150 21193.75 17.52 42845.01 47800.33 2014-05-30 21:46:55.000 150 21193.71 17.49 42845.06 47800.31 2014-05-30 21:46:56.000 150 21193.73 17.48 42845.03 47800.31 2014-05-30 21:46:57.000 150 21193.74 17.48 42845.03 47800.34 2014-05-30 21:46:58.000 150 21193.72 17.46 42845.05 47800.34 2014-05-30 21:46:59.000 150 21193.72 17.46 42845.06 47800.35 2014-05-30 21:47:00.000 150 21193.76 17.45 42845.06 47800.34 2014-05-30 21:47:01.000 150 21193.78 17.45 42845.07 47800.36 2014-05-30 21:47:02.000 150 21193.80 17.44 42845.07 47800.38 2014-05-30 21:47:03.000 150 21193.81 17.43 42845.06 47800.35 2014-05-30 21:47:04.000 150 21193.82 17.44 42845.03 47800.35 2014-05-30 21:47:05.000 150 21193.81 17.45 42845.01 47800.35 2014-05-30 21:47:06.000 150 21193.84 17.41 42845.01 47800.35 2014-05-30 21:47:07.000 150 21193.84 17.40 42845.01 47800.34 2014-05-30 21:47:08.000 150 21193.86 17.39 42845.00 47800.32 2014-05-30 21:47:09.000 150 21193.89 17.40 42845.00 47800.38 2014-05-30 21:47:10.000 150 21193.87 17.38 42845.01 47800.36 2014-05-30 21:47:11.000 150 21193.87 17.37 42845.00 47800.34 2014-05-30 21:47:12.000 150 21193.87 17.34 42844.99 47800.35 2014-05-30 21:47:13.000 150 21193.88 17.35 42844.98 47800.35 2014-05-30 21:47:14.000 150 21193.89 17.35 42844.98 47800.36 2014-05-30 21:47:15.000 150 21193.87 17.33 42845.00 47800.37 2014-05-30 21:47:16.000 150 21193.87 17.30 42844.99 47800.35 2014-05-30 21:47:17.000 150 21193.91 17.30 42845.00 47800.37 2014-05-30 21:47:18.000 150 21193.97 17.29 42845.04 47800.38 2014-05-30 21:47:19.000 150 21194.02 17.29 42845.06 47800.43 2014-05-30 21:47:20.000 150 21194.02 17.29 42845.07 47800.44 2014-05-30 21:47:21.000 150 21194.03 17.28 42845.11 47800.48 2014-05-30 21:47:22.000 150 21194.04 17.28 42845.11 47800.53 2014-05-30 21:47:23.000 150 21194.05 17.29 42845.12 47800.54 2014-05-30 21:47:24.000 150 21194.13 17.31 42845.12 47800.54 2014-05-30 21:47:25.000 150 21194.16 17.33 42845.12 47800.58 2014-05-30 21:47:26.000 150 21194.18 17.36 42845.07 47800.56 2014-05-30 21:47:27.000 150 21194.19 17.37 42845.07 47800.56 2014-05-30 21:47:28.000 150 21194.19 17.33 42845.09 47800.58 2014-05-30 21:47:29.000 150 21194.17 17.33 42845.09 47800.55 2014-05-30 21:47:30.000 150 21194.18 17.33 42845.07 47800.55 2014-05-30 21:47:31.000 150 21194.18 17.34 42845.07 47800.54 2014-05-30 21:47:32.000 150 21194.20 17.34 42845.01 47800.54 2014-05-30 21:47:33.000 150 21194.22 17.34 42845.01 47800.52 2014-05-30 21:47:34.000 150 21194.23 17.34 42845.00 47800.52 2014-05-30 21:47:35.000 150 21194.22 17.36 42844.99 47800.50 2014-05-30 21:47:36.000 150 21194.24 17.36 42845.00 47800.48 2014-05-30 21:47:37.000 150 21194.25 17.31 42844.98 47800.51 2014-05-30 21:47:38.000 150 21194.28 17.29 42844.97 47800.50 2014-05-30 21:47:39.000 150 21194.32 17.28 42844.97 47800.52 2014-05-30 21:47:40.000 150 21194.33 17.26 42844.99 47800.54 2014-05-30 21:47:41.000 150 21194.34 17.25 42845.01 47800.57 2014-05-30 21:47:42.000 150 21194.35 17.26 42845.01 47800.56 2014-05-30 21:47:43.000 150 21194.37 17.28 42845.05 47800.59 2014-05-30 21:47:44.000 150 21194.39 17.30 42845.01 47800.59 2014-05-30 21:47:45.000 150 21194.38 17.30 42845.00 47800.60 2014-05-30 21:47:46.000 150 21194.40 17.31 42845.01 47800.59 2014-05-30 21:47:47.000 150 21194.42 17.31 42845.01 47800.60 2014-05-30 21:47:48.000 150 21194.42 17.31 42844.99 47800.59 2014-05-30 21:47:49.000 150 21194.42 17.32 42845.00 47800.60 2014-05-30 21:47:50.000 150 21194.43 17.34 42845.03 47800.59 2014-05-30 21:47:51.000 150 21194.42 17.35 42845.00 47800.59 2014-05-30 21:47:52.000 150 21194.44 17.34 42844.97 47800.59 2014-05-30 21:47:53.000 150 21194.45 17.36 42844.96 47800.59 2014-05-30 21:47:54.000 150 21194.45 17.36 42844.97 47800.56 2014-05-30 21:47:55.000 150 21194.44 17.36 42844.97 47800.59 2014-05-30 21:47:56.000 150 21194.42 17.39 42844.98 47800.56 2014-05-30 21:47:57.000 150 21194.44 17.38 42844.98 47800.59 2014-05-30 21:47:58.000 150 21194.43 17.37 42844.94 47800.59 2014-05-30 21:47:59.000 150 21194.42 17.38 42844.96 47800.58 2014-05-30 21:48:00.000 150 21194.42 17.37 42844.94 47800.57 2014-05-30 21:48:01.000 150 21194.47 17.36 42844.96 47800.56 2014-05-30 21:48:02.000 150 21194.46 17.36 42844.94 47800.54 2014-05-30 21:48:03.000 150 21194.46 17.36 42844.91 47800.54 2014-05-30 21:48:04.000 150 21194.43 17.35 42844.92 47800.52 2014-05-30 21:48:05.000 150 21194.44 17.39 42844.92 47800.53 2014-05-30 21:48:06.000 150 21194.43 17.41 42844.87 47800.52 2014-05-30 21:48:07.000 150 21194.41 17.41 42844.88 47800.47 2014-05-30 21:48:08.000 150 21194.44 17.39 42844.87 47800.49 2014-05-30 21:48:09.000 150 21194.45 17.40 42844.86 47800.47 2014-05-30 21:48:10.000 150 21194.41 17.38 42844.86 47800.48 2014-05-30 21:48:11.000 150 21194.41 17.39 42844.86 47800.45 2014-05-30 21:48:12.000 150 21194.42 17.41 42844.82 47800.43 2014-05-30 21:48:13.000 150 21194.39 17.42 42844.76 47800.43 2014-05-30 21:48:14.000 150 21194.39 17.41 42844.76 47800.41 2014-05-30 21:48:15.000 150 21194.38 17.40 42844.75 47800.40 2014-05-30 21:48:16.000 150 21194.39 17.39 42844.74 47800.41 2014-05-30 21:48:17.000 150 21194.34 17.37 42844.76 47800.38 2014-05-30 21:48:18.000 150 21194.37 17.38 42844.76 47800.38 2014-05-30 21:48:19.000 150 21194.39 17.37 42844.76 47800.38 2014-05-30 21:48:20.000 150 21194.37 17.36 42844.76 47800.37 2014-05-30 21:48:21.000 150 21194.34 17.34 42844.78 47800.39 2014-05-30 21:48:22.000 150 21194.36 17.35 42844.76 47800.39 2014-05-30 21:48:23.000 150 21194.36 17.34 42844.78 47800.40 2014-05-30 21:48:24.000 150 21194.36 17.35 42844.76 47800.40 2014-05-30 21:48:25.000 150 21194.39 17.34 42844.75 47800.39 2014-05-30 21:48:26.000 150 21194.39 17.36 42844.76 47800.37 2014-05-30 21:48:27.000 150 21194.35 17.35 42844.74 47800.41 2014-05-30 21:48:28.000 150 21194.36 17.36 42844.75 47800.37 2014-05-30 21:48:29.000 150 21194.35 17.36 42844.74 47800.38 2014-05-30 21:48:30.000 150 21194.33 17.34 42844.74 47800.36 2014-05-30 21:48:31.000 150 21194.33 17.34 42844.72 47800.35 2014-05-30 21:48:32.000 150 21194.37 17.32 42844.74 47800.35 2014-05-30 21:48:33.000 150 21194.37 17.31 42844.78 47800.32 2014-05-30 21:48:34.000 150 21194.37 17.31 42844.76 47800.36 2014-05-30 21:48:35.000 150 21194.33 17.31 42844.76 47800.34 2014-05-30 21:48:36.000 150 21194.32 17.31 42844.76 47800.35 2014-05-30 21:48:37.000 150 21194.29 17.28 42844.76 47800.32 2014-05-30 21:48:38.000 150 21194.28 17.29 42844.76 47800.33 2014-05-30 21:48:39.000 150 21194.31 17.28 42844.73 47800.35 2014-05-30 21:48:40.000 150 21194.29 17.31 42844.75 47800.34 2014-05-30 21:48:41.000 150 21194.30 17.32 42844.74 47800.36 2014-05-30 21:48:42.000 150 21194.28 17.30 42844.74 47800.34 2014-05-30 21:48:43.000 150 21194.29 17.28 42844.74 47800.31 2014-05-30 21:48:44.000 150 21194.28 17.30 42844.76 47800.35 2014-05-30 21:48:45.000 150 21194.28 17.29 42844.75 47800.35 2014-05-30 21:48:46.000 150 21194.26 17.30 42844.74 47800.34 2014-05-30 21:48:47.000 150 21194.27 17.31 42844.78 47800.34 2014-05-30 21:48:48.000 150 21194.30 17.33 42844.78 47800.37 2014-05-30 21:48:49.000 150 21194.33 17.32 42844.74 47800.35 2014-05-30 21:48:50.000 150 21194.34 17.33 42844.72 47800.32 2014-05-30 21:48:51.000 150 21194.33 17.32 42844.74 47800.33 2014-05-30 21:48:52.000 150 21194.33 17.30 42844.73 47800.33 2014-05-30 21:48:53.000 150 21194.35 17.29 42844.74 47800.33 2014-05-30 21:48:54.000 150 21194.34 17.32 42844.74 47800.33 2014-05-30 21:48:55.000 150 21194.38 17.36 42844.73 47800.34 2014-05-30 21:48:56.000 150 21194.38 17.35 42844.72 47800.33 2014-05-30 21:48:57.000 150 21194.39 17.35 42844.74 47800.32 2014-05-30 21:48:58.000 150 21194.39 17.31 42844.72 47800.33 2014-05-30 21:48:59.000 150 21194.37 17.32 42844.71 47800.30 2014-05-30 21:49:00.000 150 21194.35 17.34 42844.69 47800.31 2014-05-30 21:49:01.000 150 21194.35 17.32 42844.72 47800.33 2014-05-30 21:49:02.000 150 21194.38 17.30 42844.69 47800.30 2014-05-30 21:49:03.000 150 21194.37 17.31 42844.71 47800.33 2014-05-30 21:49:04.000 150 21194.38 17.31 42844.71 47800.30 2014-05-30 21:49:05.000 150 21194.38 17.33 42844.69 47800.29 2014-05-30 21:49:06.000 150 21194.36 17.34 42844.68 47800.33 2014-05-30 21:49:07.000 150 21194.38 17.33 42844.68 47800.32 2014-05-30 21:49:08.000 150 21194.40 17.31 42844.69 47800.30 2014-05-30 21:49:09.000 150 21194.39 17.29 42844.69 47800.32 2014-05-30 21:49:10.000 150 21194.39 17.28 42844.69 47800.33 2014-05-30 21:49:11.000 150 21194.39 17.27 42844.69 47800.34 2014-05-30 21:49:12.000 150 21194.41 17.27 42844.69 47800.32 2014-05-30 21:49:13.000 150 21194.40 17.26 42844.69 47800.31 2014-05-30 21:49:14.000 150 21194.37 17.25 42844.74 47800.35 2014-05-30 21:49:15.000 150 21194.38 17.22 42844.75 47800.32 2014-05-30 21:49:16.000 150 21194.38 17.21 42844.75 47800.34 2014-05-30 21:49:17.000 150 21194.37 17.19 42844.74 47800.35 2014-05-30 21:49:18.000 150 21194.37 17.19 42844.76 47800.33 2014-05-30 21:49:19.000 150 21194.33 17.17 42844.76 47800.35 2014-05-30 21:49:20.000 150 21194.32 17.18 42844.78 47800.37 2014-05-30 21:49:21.000 150 21194.32 17.17 42844.82 47800.35 2014-05-30 21:49:22.000 150 21194.32 17.17 42844.81 47800.37 2014-05-30 21:49:23.000 150 21194.37 17.17 42844.82 47800.40 2014-05-30 21:49:24.000 150 21194.39 17.20 42844.80 47800.38 2014-05-30 21:49:25.000 150 21194.40 17.21 42844.79 47800.40 2014-05-30 21:49:26.000 150 21194.40 17.24 42844.75 47800.37 2014-05-30 21:49:27.000 150 21194.40 17.25 42844.72 47800.37 2014-05-30 21:49:28.000 150 21194.42 17.23 42844.71 47800.36 2014-05-30 21:49:29.000 150 21194.43 17.22 42844.73 47800.35 2014-05-30 21:49:30.000 150 21194.42 17.21 42844.72 47800.34 2014-05-30 21:49:31.000 150 21194.44 17.20 42844.69 47800.33 2014-05-30 21:49:32.000 150 21194.45 17.20 42844.69 47800.34 2014-05-30 21:49:33.000 150 21194.42 17.19 42844.69 47800.34 2014-05-30 21:49:34.000 150 21194.40 17.18 42844.74 47800.33 2014-05-30 21:49:35.000 150 21194.39 17.17 42844.74 47800.33 2014-05-30 21:49:36.000 150 21194.40 17.15 42844.76 47800.35 2014-05-30 21:49:37.000 150 21194.41 17.14 42844.76 47800.37 2014-05-30 21:49:38.000 150 21194.44 17.15 42844.76 47800.37 2014-05-30 21:49:39.000 150 21194.44 17.17 42844.73 47800.37 2014-05-30 21:49:40.000 150 21194.48 17.18 42844.73 47800.37 2014-05-30 21:49:41.000 150 21194.50 17.17 42844.73 47800.39 2014-05-30 21:49:42.000 150 21194.53 17.20 42844.73 47800.37 2014-05-30 21:49:43.000 150 21194.53 17.19 42844.71 47800.39 2014-05-30 21:49:44.000 150 21194.53 17.21 42844.72 47800.40 2014-05-30 21:49:45.000 150 21194.55 17.19 42844.68 47800.37 2014-05-30 21:49:46.000 150 21194.56 17.19 42844.72 47800.41 2014-05-30 21:49:47.000 150 21194.57 17.19 42844.73 47800.39 2014-05-30 21:49:48.000 150 21194.56 17.20 42844.71 47800.41 2014-05-30 21:49:49.000 150 21194.59 17.20 42844.68 47800.40 2014-05-30 21:49:50.000 150 21194.61 17.20 42844.68 47800.40 2014-05-30 21:49:51.000 150 21194.62 17.20 42844.68 47800.43 2014-05-30 21:49:52.000 150 21194.63 17.19 42844.71 47800.42 2014-05-30 21:49:53.000 150 21194.63 17.20 42844.72 47800.40 2014-05-30 21:49:54.000 150 21194.63 17.22 42844.69 47800.41 2014-05-30 21:49:55.000 150 21194.63 17.19 42844.69 47800.42 2014-05-30 21:49:56.000 150 21194.64 17.20 42844.69 47800.40 2014-05-30 21:49:57.000 150 21194.65 17.18 42844.68 47800.40 2014-05-30 21:49:58.000 150 21194.66 17.18 42844.73 47800.45 2014-05-30 21:49:59.000 150 21194.69 17.17 42844.73 47800.45 2014-05-30 21:50:00.000 150 21194.74 17.15 42844.75 47800.48 2014-05-30 21:50:01.000 150 21194.80 17.16 42844.75 47800.51 2014-05-30 21:50:02.000 150 21194.80 17.15 42844.76 47800.53 2014-05-30 21:50:03.000 150 21194.82 17.16 42844.80 47800.58 2014-05-30 21:50:04.000 150 21194.86 17.18 42844.84 47800.62 2014-05-30 21:50:05.000 150 21194.89 17.21 42844.85 47800.66 2014-05-30 21:50:06.000 150 21194.91 17.24 42844.87 47800.66 2014-05-30 21:50:07.000 150 21194.89 17.27 42844.85 47800.66 2014-05-30 21:50:08.000 150 21194.89 17.30 42844.87 47800.69 2014-05-30 21:50:09.000 150 21194.88 17.32 42844.89 47800.70 2014-05-30 21:50:10.000 150 21194.90 17.32 42844.89 47800.69 2014-05-30 21:50:11.000 150 21194.90 17.32 42844.87 47800.71 2014-05-30 21:50:12.000 150 21194.91 17.34 42844.88 47800.71 2014-05-30 21:50:13.000 150 21194.87 17.35 42844.88 47800.72 2014-05-30 21:50:14.000 150 21194.88 17.34 42844.88 47800.68 2014-05-30 21:50:15.000 150 21194.85 17.32 42844.90 47800.70 2014-05-30 21:50:16.000 150 21194.83 17.31 42844.90 47800.66 2014-05-30 21:50:17.000 150 21194.80 17.33 42844.87 47800.65 2014-05-30 21:50:18.000 150 21194.79 17.37 42844.82 47800.64 2014-05-30 21:50:19.000 150 21194.77 17.37 42844.83 47800.63 2014-05-30 21:50:20.000 150 21194.77 17.38 42844.79 47800.57 2014-05-30 21:50:21.000 150 21194.72 17.38 42844.76 47800.58 2014-05-30 21:50:22.000 150 21194.72 17.37 42844.76 47800.55 2014-05-30 21:50:23.000 150 21194.72 17.36 42844.73 47800.54 2014-05-30 21:50:24.000 150 21194.71 17.35 42844.76 47800.54 2014-05-30 21:50:25.000 150 21194.73 17.34 42844.79 47800.52 2014-05-30 21:50:26.000 150 21194.73 17.39 42844.75 47800.50 2014-05-30 21:50:27.000 150 21194.72 17.41 42844.69 47800.51 2014-05-30 21:50:28.000 150 21194.75 17.37 42844.72 47800.50 2014-05-30 21:50:29.000 150 21194.77 17.36 42844.76 47800.53 2014-05-30 21:50:30.000 150 21194.79 17.38 42844.76 47800.51 2014-05-30 21:50:31.000 150 21194.80 17.40 42844.74 47800.54 2014-05-30 21:50:32.000 150 21194.82 17.41 42844.71 47800.53 2014-05-30 21:50:33.000 150 21194.80 17.42 42844.71 47800.53 2014-05-30 21:50:34.000 150 21194.82 17.45 42844.69 47800.52 2014-05-30 21:50:35.000 150 21194.83 17.45 42844.69 47800.51 2014-05-30 21:50:36.000 150 21194.83 17.44 42844.72 47800.50 2014-05-30 21:50:37.000 150 21194.78 17.46 42844.72 47800.52 2014-05-30 21:50:38.000 150 21194.81 17.44 42844.72 47800.50 2014-05-30 21:50:39.000 150 21194.84 17.45 42844.69 47800.51 2014-05-30 21:50:40.000 150 21194.84 17.47 42844.69 47800.50 2014-05-30 21:50:41.000 150 21194.84 17.46 42844.69 47800.48 2014-05-30 21:50:42.000 150 21194.86 17.47 42844.69 47800.51 2014-05-30 21:50:43.000 150 21194.83 17.48 42844.68 47800.49 2014-05-30 21:50:44.000 150 21194.82 17.47 42844.69 47800.49 2014-05-30 21:50:45.000 150 21194.83 17.46 42844.69 47800.48 2014-05-30 21:50:46.000 150 21194.83 17.46 42844.71 47800.48 2014-05-30 21:50:47.000 150 21194.83 17.47 42844.69 47800.50 2014-05-30 21:50:48.000 150 21194.87 17.46 42844.68 47800.47 2014-05-30 21:50:49.000 150 21194.87 17.44 42844.66 47800.49 2014-05-30 21:50:50.000 150 21194.86 17.44 42844.69 47800.51 2014-05-30 21:50:51.000 150 21194.86 17.44 42844.73 47800.51 2014-05-30 21:50:52.000 150 21194.89 17.39 42844.69 47800.50 2014-05-30 21:50:53.000 150 21194.92 17.40 42844.69 47800.55 2014-05-30 21:50:54.000 150 21194.92 17.41 42844.69 47800.52 2014-05-30 21:50:55.000 150 21194.90 17.38 42844.75 47800.53 2014-05-30 21:50:56.000 150 21194.91 17.37 42844.74 47800.56 2014-05-30 21:50:57.000 150 21194.91 17.37 42844.76 47800.54 2014-05-30 21:50:58.000 150 21194.92 17.37 42844.73 47800.56 2014-05-30 21:50:59.000 150 21194.91 17.36 42844.72 47800.54 2014-05-30 21:51:00.000 150 21194.90 17.37 42844.71 47800.53 2014-05-30 21:51:01.000 150 21194.88 17.36 42844.69 47800.53 2014-05-30 21:51:02.000 150 21194.87 17.36 42844.72 47800.53 2014-05-30 21:51:03.000 150 21194.84 17.36 42844.71 47800.53 2014-05-30 21:51:04.000 150 21194.86 17.35 42844.71 47800.52 2014-05-30 21:51:05.000 150 21194.90 17.35 42844.67 47800.51 2014-05-30 21:51:06.000 150 21194.89 17.35 42844.68 47800.52 2014-05-30 21:51:07.000 150 21194.85 17.34 42844.68 47800.50 2014-05-30 21:51:08.000 150 21194.83 17.36 42844.67 47800.50 2014-05-30 21:51:09.000 150 21194.85 17.36 42844.68 47800.46 2014-05-30 21:51:10.000 150 21194.81 17.35 42844.68 47800.46 2014-05-30 21:51:11.000 150 21194.81 17.36 42844.65 47800.46 2014-05-30 21:51:12.000 150 21194.83 17.37 42844.62 47800.44 2014-05-30 21:51:13.000 150 21194.81 17.37 42844.64 47800.44 2014-05-30 21:51:14.000 150 21194.81 17.34 42844.64 47800.44 2014-05-30 21:51:15.000 150 21194.80 17.35 42844.65 47800.43 2014-05-30 21:51:16.000 150 21194.82 17.35 42844.61 47800.43 2014-05-30 21:51:17.000 150 21194.84 17.34 42844.62 47800.43 2014-05-30 21:51:18.000 150 21194.86 17.36 42844.62 47800.42 2014-05-30 21:51:19.000 150 21194.90 17.37 42844.57 47800.40 2014-05-30 21:51:20.000 150 21194.90 17.37 42844.58 47800.44 2014-05-30 21:51:21.000 150 21194.93 17.38 42844.58 47800.41 2014-05-30 21:51:22.000 150 21194.90 17.35 42844.56 47800.39 2014-05-30 21:51:23.000 150 21194.87 17.35 42844.54 47800.39 2014-05-30 21:51:24.000 150 21194.88 17.35 42844.56 47800.39 2014-05-30 21:51:25.000 150 21194.89 17.31 42844.57 47800.38 2014-05-30 21:51:26.000 150 21194.88 17.33 42844.59 47800.38 2014-05-30 21:51:27.000 150 21194.86 17.33 42844.58 47800.37 2014-05-30 21:51:28.000 150 21194.86 17.34 42844.56 47800.37 2014-05-30 21:51:29.000 150 21194.87 17.35 42844.57 47800.39 2014-05-30 21:51:30.000 150 21194.89 17.35 42844.61 47800.41 2014-05-30 21:51:31.000 150 21194.87 17.35 42844.60 47800.41 2014-05-30 21:51:32.000 150 21194.87 17.37 42844.57 47800.39 2014-05-30 21:51:33.000 150 21194.85 17.36 42844.58 47800.39 2014-05-30 21:51:34.000 150 21194.83 17.35 42844.59 47800.43 2014-05-30 21:51:35.000 150 21194.86 17.38 42844.60 47800.40 2014-05-30 21:51:36.000 150 21194.86 17.39 42844.58 47800.40 2014-05-30 21:51:37.000 150 21194.86 17.39 42844.60 47800.42 2014-05-30 21:51:38.000 150 21194.88 17.40 42844.59 47800.44 2014-05-30 21:51:39.000 150 21194.87 17.41 42844.58 47800.42 2014-05-30 21:51:40.000 150 21194.89 17.39 42844.56 47800.43 2014-05-30 21:51:41.000 150 21194.90 17.40 42844.58 47800.42 2014-05-30 21:51:42.000 150 21194.94 17.40 42844.62 47800.45 2014-05-30 21:51:43.000 150 21194.93 17.39 42844.62 47800.44 2014-05-30 21:51:44.000 150 21194.94 17.38 42844.64 47800.48 2014-05-30 21:51:45.000 150 21194.97 17.40 42844.64 47800.48 2014-05-30 21:51:46.000 150 21194.97 17.39 42844.62 47800.49 2014-05-30 21:51:47.000 150 21194.95 17.39 42844.66 47800.49 2014-05-30 21:51:48.000 150 21194.99 17.38 42844.67 47800.51 2014-05-30 21:51:49.000 150 21195.02 17.40 42844.67 47800.53 2014-05-30 21:51:50.000 150 21195.05 17.40 42844.69 47800.53 2014-05-30 21:51:51.000 150 21195.05 17.42 42844.67 47800.53 2014-05-30 21:51:52.000 150 21195.01 17.46 42844.64 47800.54 2014-05-30 21:51:53.000 150 21195.00 17.47 42844.61 47800.52 2014-05-30 21:51:54.000 150 21195.00 17.46 42844.62 47800.50 2014-05-30 21:51:55.000 150 21194.99 17.47 42844.59 47800.48 2014-05-30 21:51:56.000 150 21194.99 17.46 42844.56 47800.48 2014-05-30 21:51:57.000 150 21194.98 17.49 42844.54 47800.46 2014-05-30 21:51:58.000 150 21194.99 17.49 42844.57 47800.43 2014-05-30 21:51:59.000 150 21194.98 17.46 42844.53 47800.43 2014-05-30 21:52:00.000 150 21194.96 17.44 42844.54 47800.40 2014-05-30 21:52:01.000 150 21194.97 17.43 42844.53 47800.40 2014-05-30 21:52:02.000 150 21194.96 17.39 42844.51 47800.39 2014-05-30 21:52:03.000 150 21194.97 17.36 42844.50 47800.39 2014-05-30 21:52:04.000 150 21194.99 17.33 42844.49 47800.38 2014-05-30 21:52:05.000 150 21195.00 17.30 42844.51 47800.38 2014-05-30 21:52:06.000 150 21194.99 17.26 42844.51 47800.41 2014-05-30 21:52:07.000 150 21194.99 17.25 42844.51 47800.40 2014-05-30 21:52:08.000 150 21195.01 17.21 42844.53 47800.42 2014-05-30 21:52:09.000 150 21195.04 17.19 42844.54 47800.43 2014-05-30 21:52:10.000 150 21195.03 17.18 42844.53 47800.41 2014-05-30 21:52:11.000 150 21195.05 17.15 42844.49 47800.40 2014-05-30 21:52:12.000 150 21195.07 17.14 42844.51 47800.45 2014-05-30 21:52:13.000 150 21195.08 17.13 42844.53 47800.43 2014-05-30 21:52:14.000 150 21195.08 17.14 42844.55 47800.45 2014-05-30 21:52:15.000 150 21195.06 17.13 42844.57 47800.45 2014-05-30 21:52:16.000 150 21195.09 17.11 42844.53 47800.46 2014-05-30 21:52:17.000 150 21195.12 17.11 42844.57 47800.49 2014-05-30 21:52:18.000 150 21195.12 17.10 42844.56 47800.46 2014-05-30 21:52:19.000 150 21195.08 17.09 42844.55 47800.49 2014-05-30 21:52:20.000 150 21195.11 17.10 42844.57 47800.48 2014-05-30 21:52:21.000 150 21195.15 17.11 42844.56 47800.49 2014-05-30 21:52:22.000 150 21195.14 17.10 42844.53 47800.47 2014-05-30 21:52:23.000 150 21195.12 17.10 42844.53 47800.51 2014-05-30 21:52:24.000 150 21195.11 17.10 42844.51 47800.51 2014-05-30 21:52:25.000 150 21195.14 17.09 42844.51 47800.49 2014-05-30 21:52:26.000 150 21195.18 17.08 42844.53 47800.49 2014-05-30 21:52:27.000 150 21195.16 17.08 42844.53 47800.50 2014-05-30 21:52:28.000 150 21195.16 17.07 42844.51 47800.48 2014-05-30 21:52:29.000 150 21195.17 17.09 42844.51 47800.50 2014-05-30 21:52:30.000 150 21195.17 17.09 42844.51 47800.49 2014-05-30 21:52:31.000 150 21195.19 17.08 42844.51 47800.51 2014-05-30 21:52:32.000 150 21195.22 17.09 42844.50 47800.50 2014-05-30 21:52:33.000 150 21195.24 17.11 42844.50 47800.49 2014-05-30 21:52:34.000 150 21195.26 17.11 42844.49 47800.52 2014-05-30 21:52:35.000 150 21195.29 17.12 42844.51 47800.52 2014-05-30 21:52:36.000 150 21195.30 17.13 42844.51 47800.51 2014-05-30 21:52:37.000 150 21195.30 17.13 42844.48 47800.53 2014-05-30 21:52:38.000 150 21195.30 17.12 42844.47 47800.51 2014-05-30 21:52:39.000 150 21195.27 17.11 42844.47 47800.50 2014-05-30 21:52:40.000 150 21195.27 17.12 42844.50 47800.53 2014-05-30 21:52:41.000 150 21195.29 17.12 42844.50 47800.51 2014-05-30 21:52:42.000 150 21195.27 17.12 42844.51 47800.53 2014-05-30 21:52:43.000 150 21195.30 17.08 42844.51 47800.55 2014-05-30 21:52:44.000 150 21195.30 17.08 42844.49 47800.53 2014-05-30 21:52:45.000 150 21195.35 17.08 42844.48 47800.55 2014-05-30 21:52:46.000 150 21195.32 17.08 42844.51 47800.55 2014-05-30 21:52:47.000 150 21195.32 17.11 42844.48 47800.58 2014-05-30 21:52:48.000 150 21195.34 17.09 42844.53 47800.56 2014-05-30 21:52:49.000 150 21195.35 17.07 42844.54 47800.57 2014-05-30 21:52:50.000 150 21195.40 17.08 42844.51 47800.59 2014-05-30 21:52:51.000 150 21195.40 17.09 42844.50 47800.59 2014-05-30 21:52:52.000 150 21195.39 17.09 42844.50 47800.59 2014-05-30 21:52:53.000 150 21195.36 17.07 42844.51 47800.60 2014-05-30 21:52:54.000 150 21195.37 17.09 42844.49 47800.61 2014-05-30 21:52:55.000 150 21195.40 17.10 42844.51 47800.60 2014-05-30 21:52:56.000 150 21195.41 17.09 42844.51 47800.59 2014-05-30 21:52:57.000 150 21195.44 17.07 42844.54 47800.61 2014-05-30 21:52:58.000 150 21195.46 17.07 42844.54 47800.63 2014-05-30 21:52:59.000 150 21195.45 17.06 42844.50 47800.62 2014-05-30 21:53:00.000 150 21195.46 17.05 42844.50 47800.61 2014-05-30 21:53:01.000 150 21195.47 17.05 42844.51 47800.61 2014-05-30 21:53:02.000 150 21195.50 17.02 42844.54 47800.61 2014-05-30 21:53:03.000 150 21195.50 16.97 42844.57 47800.64 2014-05-30 21:53:04.000 150 21195.55 16.99 42844.57 47800.64 2014-05-30 21:53:05.000 150 21195.59 16.99 42844.56 47800.69 2014-05-30 21:53:06.000 150 21195.60 17.01 42844.54 47800.69 2014-05-30 21:53:07.000 150 21195.56 17.02 42844.55 47800.70 2014-05-30 21:53:08.000 150 21195.57 17.03 42844.57 47800.70 2014-05-30 21:53:09.000 150 21195.58 17.04 42844.58 47800.73 2014-05-30 21:53:10.000 150 21195.62 17.04 42844.58 47800.75 2014-05-30 21:53:11.000 150 21195.63 17.08 42844.55 47800.75 2014-05-30 21:53:12.000 150 21195.65 17.09 42844.56 47800.77 2014-05-30 21:53:13.000 150 21195.65 17.09 42844.54 47800.78 2014-05-30 21:53:14.000 150 21195.65 17.11 42844.58 47800.79 2014-05-30 21:53:15.000 150 21195.67 17.12 42844.58 47800.78 2014-05-30 21:53:16.000 150 21195.65 17.14 42844.60 47800.81 2014-05-30 21:53:17.000 150 21195.65 17.17 42844.66 47800.79 2014-05-30 21:53:18.000 150 21195.65 17.16 42844.65 47800.82 2014-05-30 21:53:19.000 150 21195.61 17.12 42844.61 47800.84 2014-05-30 21:53:20.000 150 21195.66 17.09 42844.59 47800.79 2014-05-30 21:53:21.000 150 21195.68 17.06 42844.59 47800.79 2014-05-30 21:53:22.000 150 21195.71 17.04 42844.59 47800.77 2014-05-30 21:53:23.000 150 21195.76 17.03 42844.62 47800.81 2014-05-30 21:53:24.000 150 21195.76 17.04 42844.64 47800.81 2014-05-30 21:53:25.000 150 21195.78 17.06 42844.62 47800.80 2014-05-30 21:53:26.000 150 21195.77 17.05 42844.65 47800.77 2014-05-30 21:53:27.000 150 21195.77 17.03 42844.66 47800.81 2014-05-30 21:53:28.000 150 21195.76 17.03 42844.69 47800.82 2014-05-30 21:53:29.000 150 21195.75 17.07 42844.66 47800.82 2014-05-30 21:53:30.000 150 21195.78 17.09 42844.62 47800.83 2014-05-30 21:53:31.000 150 21195.80 17.08 42844.64 47800.82 2014-05-30 21:53:32.000 150 21195.79 17.10 42844.67 47800.83 2014-05-30 21:53:33.000 150 21195.79 17.11 42844.62 47800.82 2014-05-30 21:53:34.000 150 21195.75 17.09 42844.61 47800.81 2014-05-30 21:53:35.000 150 21195.74 17.08 42844.59 47800.78 2014-05-30 21:53:36.000 150 21195.73 17.08 42844.60 47800.78 2014-05-30 21:53:37.000 150 21195.75 17.06 42844.58 47800.77 2014-05-30 21:53:38.000 150 21195.74 17.08 42844.57 47800.75 2014-05-30 21:53:39.000 150 21195.74 17.04 42844.57 47800.75 2014-05-30 21:53:40.000 150 21195.74 17.03 42844.55 47800.72 2014-05-30 21:53:41.000 150 21195.75 17.03 42844.51 47800.70 2014-05-30 21:53:42.000 150 21195.76 16.99 42844.53 47800.70 2014-05-30 21:53:43.000 150 21195.74 16.99 42844.54 47800.70 2014-05-30 21:53:44.000 150 21195.74 17.02 42844.54 47800.72 2014-05-30 21:53:45.000 150 21195.75 17.04 42844.56 47800.71 2014-05-30 21:53:46.000 150 21195.78 17.05 42844.55 47800.71 2014-05-30 21:53:47.000 150 21195.80 17.04 42844.54 47800.74 2014-05-30 21:53:48.000 150 21195.80 17.02 42844.54 47800.74 2014-05-30 21:53:49.000 150 21195.76 16.99 42844.51 47800.74 2014-05-30 21:53:50.000 150 21195.80 16.98 42844.48 47800.74 2014-05-30 21:53:51.000 150 21195.79 16.98 42844.47 47800.71 2014-05-30 21:53:52.000 150 21195.77 16.97 42844.48 47800.73 2014-05-30 21:53:53.000 150 21195.78 16.93 42844.48 47800.70 2014-05-30 21:53:54.000 150 21195.74 16.91 42844.47 47800.70 2014-05-30 21:53:55.000 150 21195.74 16.89 42844.47 47800.69 2014-05-30 21:53:56.000 150 21195.76 16.87 42844.44 47800.69 2014-05-30 21:53:57.000 150 21195.71 16.89 42844.47 47800.71 2014-05-30 21:53:58.000 150 21195.72 16.89 42844.47 47800.72 2014-05-30 21:53:59.000 150 21195.72 16.88 42844.49 47800.70 2014-05-30 21:54:00.000 150 21195.68 16.86 42844.47 47800.70 2014-05-30 21:54:01.000 150 21195.68 16.85 42844.42 47800.66 2014-05-30 21:54:02.000 150 21195.69 16.86 42844.43 47800.69 2014-05-30 21:54:03.000 150 21195.70 16.86 42844.44 47800.67 2014-05-30 21:54:04.000 150 21195.69 16.85 42844.43 47800.67 2014-05-30 21:54:05.000 150 21195.69 16.83 42844.42 47800.66 2014-05-30 21:54:06.000 150 21195.68 16.83 42844.41 47800.66 2014-05-30 21:54:07.000 150 21195.67 16.84 42844.42 47800.64 2014-05-30 21:54:08.000 150 21195.65 16.85 42844.47 47800.67 2014-05-30 21:54:09.000 150 21195.65 16.88 42844.41 47800.64 2014-05-30 21:54:10.000 150 21195.64 16.90 42844.42 47800.65 2014-05-30 21:54:11.000 150 21195.62 16.91 42844.43 47800.63 2014-05-30 21:54:12.000 150 21195.63 16.89 42844.44 47800.63 2014-05-30 21:54:13.000 150 21195.61 16.91 42844.46 47800.64 2014-05-30 21:54:14.000 150 21195.59 16.90 42844.44 47800.62 2014-05-30 21:54:15.000 150 21195.60 16.87 42844.42 47800.59 2014-05-30 21:54:16.000 150 21195.60 16.88 42844.44 47800.61 2014-05-30 21:54:17.000 150 21195.59 16.91 42844.40 47800.58 2014-05-30 21:54:18.000 150 21195.60 16.92 42844.40 47800.60 2014-05-30 21:54:19.000 150 21195.61 16.93 42844.42 47800.61 2014-05-30 21:54:20.000 150 21195.60 16.92 42844.40 47800.59 2014-05-30 21:54:21.000 150 21195.59 16.94 42844.44 47800.60 2014-05-30 21:54:22.000 150 21195.57 16.97 42844.43 47800.58 2014-05-30 21:54:23.000 150 21195.58 16.99 42844.42 47800.62 2014-05-30 21:54:24.000 150 21195.58 17.01 42844.44 47800.59 2014-05-30 21:54:25.000 150 21195.56 17.01 42844.43 47800.61 2014-05-30 21:54:26.000 150 21195.58 17.01 42844.44 47800.61 2014-05-30 21:54:27.000 150 21195.58 17.04 42844.41 47800.60 2014-05-30 21:54:28.000 150 21195.59 17.05 42844.39 47800.60 2014-05-30 21:54:29.000 150 21195.57 17.05 42844.44 47800.60 2014-05-30 21:54:30.000 150 21195.56 17.06 42844.43 47800.59 2014-05-30 21:54:31.000 150 21195.54 17.08 42844.39 47800.59 2014-05-30 21:54:32.000 150 21195.56 17.05 42844.40 47800.58 2014-05-30 21:54:33.000 150 21195.56 17.05 42844.41 47800.60 2014-05-30 21:54:34.000 150 21195.58 17.05 42844.38 47800.59 2014-05-30 21:54:35.000 150 21195.58 17.07 42844.41 47800.62 2014-05-30 21:54:36.000 150 21195.59 17.10 42844.40 47800.60 2014-05-30 21:54:37.000 150 21195.63 17.08 42844.40 47800.63 2014-05-30 21:54:38.000 150 21195.66 17.08 42844.41 47800.62 2014-05-30 21:54:39.000 150 21195.64 17.10 42844.40 47800.61 2014-05-30 21:54:40.000 150 21195.64 17.12 42844.41 47800.61 2014-05-30 21:54:41.000 150 21195.62 17.12 42844.40 47800.61 2014-05-30 21:54:42.000 150 21195.62 17.14 42844.37 47800.59 2014-05-30 21:54:43.000 150 21195.62 17.13 42844.37 47800.56 2014-05-30 21:54:44.000 150 21195.64 17.13 42844.35 47800.57 2014-05-30 21:54:45.000 150 21195.62 17.12 42844.35 47800.58 2014-05-30 21:54:46.000 150 21195.64 17.10 42844.34 47800.56 2014-05-30 21:54:47.000 150 21195.64 17.08 42844.30 47800.55 2014-05-30 21:54:48.000 150 21195.61 17.08 42844.34 47800.55 2014-05-30 21:54:49.000 150 21195.63 17.07 42844.37 47800.54 2014-05-30 21:54:50.000 150 21195.59 17.10 42844.34 47800.55 2014-05-30 21:54:51.000 150 21195.57 17.11 42844.36 47800.53 2014-05-30 21:54:52.000 150 21195.57 17.10 42844.34 47800.55 2014-05-30 21:54:53.000 150 21195.53 17.10 42844.32 47800.52 2014-05-30 21:54:54.000 150 21195.51 17.11 42844.32 47800.52 2014-05-30 21:54:55.000 150 21195.51 17.10 42844.34 47800.51 2014-05-30 21:54:56.000 150 21195.48 17.06 42844.32 47800.51 2014-05-30 21:54:57.000 150 21195.50 17.07 42844.33 47800.48 2014-05-30 21:54:58.000 150 21195.50 17.06 42844.33 47800.50 2014-05-30 21:54:59.000 150 21195.49 17.06 42844.32 47800.49 2014-05-30 21:55:00.000 150 21195.48 17.07 42844.33 47800.47 2014-05-30 21:55:01.000 150 21195.48 17.07 42844.32 47800.49 2014-05-30 21:55:02.000 150 21195.49 17.08 42844.31 47800.47 2014-05-30 21:55:03.000 150 21195.49 17.05 42844.33 47800.47 2014-05-30 21:55:04.000 150 21195.50 17.04 42844.32 47800.49 2014-05-30 21:55:05.000 150 21195.50 17.03 42844.34 47800.47 2014-05-30 21:55:06.000 150 21195.49 17.04 42844.33 47800.48 2014-05-30 21:55:07.000 150 21195.51 17.08 42844.34 47800.48 2014-05-30 21:55:08.000 150 21195.50 17.08 42844.32 47800.49 2014-05-30 21:55:09.000 150 21195.53 17.09 42844.32 47800.50 2014-05-30 21:55:10.000 150 21195.52 17.09 42844.32 47800.50 2014-05-30 21:55:11.000 150 21195.53 17.09 42844.33 47800.50 2014-05-30 21:55:12.000 150 21195.52 17.10 42844.33 47800.49 2014-05-30 21:55:13.000 150 21195.52 17.13 42844.33 47800.50 2014-05-30 21:55:14.000 150 21195.54 17.13 42844.33 47800.48 2014-05-30 21:55:15.000 150 21195.54 17.12 42844.30 47800.47 2014-05-30 21:55:16.000 150 21195.54 17.13 42844.29 47800.47 2014-05-30 21:55:17.000 150 21195.53 17.14 42844.32 47800.48 2014-05-30 21:55:18.000 150 21195.58 17.11 42844.31 47800.48 2014-05-30 21:55:19.000 150 21195.56 17.15 42844.29 47800.48 2014-05-30 21:55:20.000 150 21195.53 17.16 42844.29 47800.48 2014-05-30 21:55:21.000 150 21195.53 17.18 42844.25 47800.47 2014-05-30 21:55:22.000 150 21195.52 17.16 42844.25 47800.47 2014-05-30 21:55:23.000 150 21195.50 17.16 42844.28 47800.45 2014-05-30 21:55:24.000 150 21195.50 17.16 42844.28 47800.44 2014-05-30 21:55:25.000 150 21195.53 17.14 42844.26 47800.45 2014-05-30 21:55:26.000 150 21195.51 17.12 42844.28 47800.45 2014-05-30 21:55:27.000 150 21195.51 17.13 42844.30 47800.47 2014-05-30 21:55:28.000 150 21195.52 17.12 42844.32 47800.46 2014-05-30 21:55:29.000 150 21195.49 17.14 42844.32 47800.47 2014-05-30 21:55:30.000 150 21195.49 17.13 42844.29 47800.47 2014-05-30 21:55:31.000 150 21195.50 17.12 42844.29 47800.44 2014-05-30 21:55:32.000 150 21195.49 17.13 42844.33 47800.47 2014-05-30 21:55:33.000 150 21195.49 17.13 42844.36 47800.46 2014-05-30 21:55:34.000 150 21195.52 17.12 42844.29 47800.45 2014-05-30 21:55:35.000 150 21195.50 17.07 42844.33 47800.45 2014-05-30 21:55:36.000 150 21195.49 17.07 42844.32 47800.48 2014-05-30 21:55:37.000 150 21195.53 17.07 42844.29 47800.47 2014-05-30 21:55:38.000 150 21195.54 17.06 42844.28 47800.47 2014-05-30 21:55:39.000 150 21195.52 17.04 42844.31 47800.49 2014-05-30 21:55:40.000 150 21195.54 17.07 42844.31 47800.48 2014-05-30 21:55:41.000 150 21195.54 17.06 42844.34 47800.49 2014-05-30 21:55:42.000 150 21195.51 17.06 42844.33 47800.46 2014-05-30 21:55:43.000 150 21195.52 17.06 42844.32 47800.48 2014-05-30 21:55:44.000 150 21195.54 17.06 42844.31 47800.48 2014-05-30 21:55:45.000 150 21195.54 17.07 42844.29 47800.49 2014-05-30 21:55:46.000 150 21195.54 17.09 42844.29 47800.48 2014-05-30 21:55:47.000 150 21195.55 17.11 42844.26 47800.47 2014-05-30 21:55:48.000 150 21195.54 17.10 42844.29 47800.47 2014-05-30 21:55:49.000 150 21195.53 17.07 42844.30 47800.46 2014-05-30 21:55:50.000 150 21195.52 17.07 42844.30 47800.46 2014-05-30 21:55:51.000 150 21195.50 17.08 42844.32 47800.43 2014-05-30 21:55:52.000 150 21195.49 17.07 42844.29 47800.44 2014-05-30 21:55:53.000 150 21195.47 17.07 42844.30 47800.45 2014-05-30 21:55:54.000 150 21195.48 17.07 42844.30 47800.42 2014-05-30 21:55:55.000 150 21195.50 17.07 42844.26 47800.42 2014-05-30 21:55:56.000 150 21195.51 17.05 42844.26 47800.42 2014-05-30 21:55:57.000 150 21195.50 17.04 42844.26 47800.42 2014-05-30 21:55:58.000 150 21195.47 17.05 42844.28 47800.39 2014-05-30 21:55:59.000 150 21195.48 17.04 42844.28 47800.42 2014-05-30 21:56:00.000 150 21195.45 17.06 42844.30 47800.43 2014-05-30 21:56:01.000 150 21195.46 17.04 42844.28 47800.42 2014-05-30 21:56:02.000 150 21195.47 17.03 42844.30 47800.39 2014-05-30 21:56:03.000 150 21195.46 17.01 42844.28 47800.41 2014-05-30 21:56:04.000 150 21195.48 16.99 42844.28 47800.41 2014-05-30 21:56:05.000 150 21195.48 16.98 42844.30 47800.42 2014-05-30 21:56:06.000 150 21195.47 16.97 42844.29 47800.40 2014-05-30 21:56:07.000 150 21195.46 17.00 42844.30 47800.42 2014-05-30 21:56:08.000 150 21195.44 16.99 42844.33 47800.42 2014-05-30 21:56:09.000 150 21195.45 16.99 42844.30 47800.41 2014-05-30 21:56:10.000 150 21195.47 16.98 42844.33 47800.44 2014-05-30 21:56:11.000 150 21195.47 16.97 42844.34 47800.46 2014-05-30 21:56:12.000 150 21195.46 16.98 42844.34 47800.45 2014-05-30 21:56:13.000 150 21195.47 16.98 42844.32 47800.46 2014-05-30 21:56:14.000 150 21195.50 17.01 42844.33 47800.48 2014-05-30 21:56:15.000 150 21195.53 17.00 42844.35 47800.47 2014-05-30 21:56:16.000 150 21195.51 16.99 42844.36 47800.50 2014-05-30 21:56:17.000 150 21195.51 17.01 42844.36 47800.50 2014-05-30 21:56:18.000 150 21195.50 17.04 42844.32 47800.49 2014-05-30 21:56:19.000 150 21195.49 17.07 42844.35 47800.50 2014-05-30 21:56:20.000 150 21195.48 17.08 42844.33 47800.49 2014-05-30 21:56:21.000 150 21195.46 17.09 42844.34 47800.48 2014-05-30 21:56:22.000 150 21195.41 17.09 42844.33 47800.47 2014-05-30 21:56:23.000 150 21195.42 17.09 42844.36 47800.45 2014-05-30 21:56:24.000 150 21195.47 17.08 42844.39 47800.47 2014-05-30 21:56:25.000 150 21195.43 17.08 42844.34 47800.45 2014-05-30 21:56:26.000 150 21195.44 17.08 42844.34 47800.46 2014-05-30 21:56:27.000 150 21195.41 17.09 42844.32 47800.47 2014-05-30 21:56:28.000 150 21195.39 17.12 42844.35 47800.44 2014-05-30 21:56:29.000 150 21195.39 17.11 42844.35 47800.44 2014-05-30 21:56:30.000 150 21195.42 17.10 42844.31 47800.44 2014-05-30 21:56:31.000 150 21195.39 17.12 42844.32 47800.42 2014-05-30 21:56:32.000 150 21195.40 17.11 42844.35 47800.42 2014-05-30 21:56:33.000 150 21195.39 17.09 42844.33 47800.42 2014-05-30 21:56:34.000 150 21195.44 17.07 42844.32 47800.44 2014-05-30 21:56:35.000 150 21195.42 17.09 42844.32 47800.44 2014-05-30 21:56:36.000 150 21195.41 17.10 42844.35 47800.47 2014-05-30 21:56:37.000 150 21195.41 17.10 42844.38 47800.46 2014-05-30 21:56:38.000 150 21195.44 17.09 42844.36 47800.49 2014-05-30 21:56:39.000 150 21195.44 17.10 42844.38 47800.49 2014-05-30 21:56:40.000 150 21195.47 17.12 42844.41 47800.50 2014-05-30 21:56:41.000 150 21195.47 17.16 42844.40 47800.50 2014-05-30 21:56:42.000 150 21195.46 17.18 42844.36 47800.49 2014-05-30 21:56:43.000 150 21195.45 17.18 42844.36 47800.49 2014-05-30 21:56:44.000 150 21195.43 17.18 42844.36 47800.51 2014-05-30 21:56:45.000 150 21195.43 17.19 42844.37 47800.50 2014-05-30 21:56:46.000 150 21195.40 17.21 42844.38 47800.48 2014-05-30 21:56:47.000 150 21195.40 17.24 42844.33 47800.46 2014-05-30 21:56:48.000 150 21195.40 17.26 42844.31 47800.46 2014-05-30 21:56:49.000 150 21195.38 17.28 42844.34 47800.42 2014-05-30 21:56:50.000 150 21195.39 17.28 42844.29 47800.41 2014-05-30 21:56:51.000 150 21195.39 17.28 42844.29 47800.39 2014-05-30 21:56:52.000 150 21195.37 17.28 42844.28 47800.36 2014-05-30 21:56:53.000 150 21195.38 17.30 42844.26 47800.37 2014-05-30 21:56:54.000 150 21195.39 17.30 42844.25 47800.38 2014-05-30 21:56:55.000 150 21195.37 17.29 42844.28 47800.38 2014-05-30 21:56:56.000 150 21195.41 17.27 42844.29 47800.36 2014-05-30 21:56:57.000 150 21195.42 17.27 42844.30 47800.38 2014-05-30 21:56:58.000 150 21195.42 17.29 42844.29 47800.42 2014-05-30 21:56:59.000 150 21195.42 17.31 42844.29 47800.41 2014-05-30 21:57:00.000 150 21195.42 17.31 42844.25 47800.40 2014-05-30 21:57:01.000 150 21195.42 17.31 42844.28 47800.41 2014-05-30 21:57:02.000 150 21195.43 17.32 42844.28 47800.39 2014-05-30 21:57:03.000 150 21195.43 17.31 42844.26 47800.40 2014-05-30 21:57:04.000 150 21195.41 17.35 42844.25 47800.40 2014-05-30 21:57:05.000 150 21195.42 17.33 42844.25 47800.38 2014-05-30 21:57:06.000 150 21195.42 17.34 42844.23 47800.39 2014-05-30 21:57:07.000 150 21195.46 17.30 42844.26 47800.36 2014-05-30 21:57:08.000 150 21195.45 17.31 42844.26 47800.39 2014-05-30 21:57:09.000 150 21195.45 17.33 42844.25 47800.36 2014-05-30 21:57:10.000 150 21195.44 17.33 42844.26 47800.38 2014-05-30 21:57:11.000 150 21195.43 17.34 42844.26 47800.40 2014-05-30 21:57:12.000 150 21195.41 17.32 42844.25 47800.37 2014-05-30 21:57:13.000 150 21195.38 17.35 42844.25 47800.39 2014-05-30 21:57:14.000 150 21195.39 17.38 42844.28 47800.38 2014-05-30 21:57:15.000 150 21195.40 17.36 42844.26 47800.38 2014-05-30 21:57:16.000 150 21195.40 17.38 42844.25 47800.38 2014-05-30 21:57:17.000 150 21195.42 17.38 42844.24 47800.38 2014-05-30 21:57:18.000 150 21195.44 17.36 42844.23 47800.36 2014-05-30 21:57:19.000 150 21195.44 17.37 42844.22 47800.36 2014-05-30 21:57:20.000 150 21195.44 17.35 42844.23 47800.34 2014-05-30 21:57:21.000 150 21195.44 17.33 42844.21 47800.36 2014-05-30 21:57:22.000 150 21195.45 17.34 42844.24 47800.37 2014-05-30 21:57:23.000 150 21195.44 17.34 42844.25 47800.36 2014-05-30 21:57:24.000 150 21195.46 17.34 42844.25 47800.37 2014-05-30 21:57:25.000 150 21195.44 17.32 42844.21 47800.34 2014-05-30 21:57:26.000 150 21195.41 17.33 42844.22 47800.34 2014-05-30 21:57:27.000 150 21195.41 17.34 42844.21 47800.34 2014-05-30 21:57:28.000 150 21195.42 17.35 42844.19 47800.32 2014-05-30 21:57:29.000 150 21195.41 17.35 42844.19 47800.32 2014-05-30 21:57:30.000 150 21195.42 17.32 42844.19 47800.32 2014-05-30 21:57:31.000 150 21195.41 17.30 42844.23 47800.33 2014-05-30 21:57:32.000 150 21195.43 17.29 42844.19 47800.33 2014-05-30 21:57:33.000 150 21195.42 17.30 42844.21 47800.31 2014-05-30 21:57:34.000 150 21195.44 17.29 42844.21 47800.33 2014-05-30 21:57:35.000 150 21195.44 17.28 42844.19 47800.33 2014-05-30 21:57:36.000 150 21195.43 17.26 42844.21 47800.34 2014-05-30 21:57:37.000 150 21195.42 17.27 42844.19 47800.33 2014-05-30 21:57:38.000 150 21195.43 17.25 42844.22 47800.32 2014-05-30 21:57:39.000 150 21195.46 17.25 42844.23 47800.33 2014-05-30 21:57:40.000 150 21195.42 17.25 42844.21 47800.33 2014-05-30 21:57:41.000 150 21195.43 17.25 42844.19 47800.33 2014-05-30 21:57:42.000 150 21195.44 17.24 42844.21 47800.31 2014-05-30 21:57:43.000 150 21195.44 17.26 42844.19 47800.32 2014-05-30 21:57:44.000 150 21195.46 17.24 42844.18 47800.32 2014-05-30 21:57:45.000 150 21195.43 17.24 42844.19 47800.31 2014-05-30 21:57:46.000 150 21195.45 17.23 42844.18 47800.33 2014-05-30 21:57:47.000 150 21195.45 17.20 42844.21 47800.37 2014-05-30 21:57:48.000 150 21195.46 17.20 42844.21 47800.34 2014-05-30 21:57:49.000 150 21195.46 17.20 42844.19 47800.34 2014-05-30 21:57:50.000 150 21195.44 17.20 42844.22 47800.36 2014-05-30 21:57:51.000 150 21195.43 17.19 42844.23 47800.35 2014-05-30 21:57:52.000 150 21195.45 17.18 42844.24 47800.37 2014-05-30 21:57:53.000 150 21195.49 17.18 42844.22 47800.36 2014-05-30 21:57:54.000 150 21195.48 17.18 42844.22 47800.36 2014-05-30 21:57:55.000 150 21195.49 17.17 42844.25 47800.36 2014-05-30 21:57:56.000 150 21195.51 17.16 42844.24 47800.36 2014-05-30 21:57:57.000 150 21195.50 17.17 42844.24 47800.36 2014-05-30 21:57:58.000 150 21195.47 17.18 42844.22 47800.36 2014-05-30 21:57:59.000 150 21195.49 17.17 42844.22 47800.36 2014-05-30 21:58:00.000 150 21195.48 17.17 42844.22 47800.36 2014-05-30 21:58:01.000 150 21195.48 17.17 42844.23 47800.35 2014-05-30 21:58:02.000 150 21195.49 17.16 42844.19 47800.34 2014-05-30 21:58:03.000 150 21195.48 17.15 42844.19 47800.38 2014-05-30 21:58:04.000 150 21195.47 17.16 42844.21 47800.35 2014-05-30 21:58:05.000 150 21195.47 17.14 42844.22 47800.34 2014-05-30 21:58:06.000 150 21195.48 17.15 42844.21 47800.36 2014-05-30 21:58:07.000 150 21195.50 17.15 42844.21 47800.37 2014-05-30 21:58:08.000 150 21195.51 17.14 42844.21 47800.37 2014-05-30 21:58:09.000 150 21195.47 17.16 42844.21 47800.36 2014-05-30 21:58:10.000 150 21195.48 17.16 42844.22 47800.36 2014-05-30 21:58:11.000 150 21195.46 17.13 42844.21 47800.37 2014-05-30 21:58:12.000 150 21195.47 17.15 42844.23 47800.35 2014-05-30 21:58:13.000 150 21195.49 17.16 42844.23 47800.37 2014-05-30 21:58:14.000 150 21195.50 17.17 42844.22 47800.35 2014-05-30 21:58:15.000 150 21195.49 17.15 42844.18 47800.38 2014-05-30 21:58:16.000 150 21195.49 17.16 42844.21 47800.34 2014-05-30 21:58:17.000 150 21195.48 17.15 42844.18 47800.33 2014-05-30 21:58:18.000 150 21195.50 17.13 42844.17 47800.35 2014-05-30 21:58:19.000 150 21195.48 17.13 42844.17 47800.31 2014-05-30 21:58:20.000 150 21195.47 17.14 42844.19 47800.33 2014-05-30 21:58:21.000 150 21195.49 17.19 42844.15 47800.31 2014-05-30 21:58:22.000 150 21195.49 17.21 42844.15 47800.31 2014-05-30 21:58:23.000 150 21195.50 17.20 42844.12 47800.28 2014-05-30 21:58:24.000 150 21195.51 17.19 42844.12 47800.26 2014-05-30 21:58:25.000 150 21195.49 17.16 42844.12 47800.30 2014-05-30 21:58:26.000 150 21195.50 17.15 42844.11 47800.25 2014-05-30 21:58:27.000 150 21195.51 17.18 42844.10 47800.27 2014-05-30 21:58:28.000 150 21195.53 17.18 42844.09 47800.28 2014-05-30 21:58:29.000 150 21195.53 17.15 42844.09 47800.28 2014-05-30 21:58:30.000 150 21195.51 17.14 42844.08 47800.27 2014-05-30 21:58:31.000 150 21195.50 17.14 42844.08 47800.24 2014-05-30 21:58:32.000 150 21195.52 17.14 42844.07 47800.28 2014-05-30 21:58:33.000 150 21195.51 17.13 42844.08 47800.26 2014-05-30 21:58:34.000 150 21195.51 17.15 42844.09 47800.26 2014-05-30 21:58:35.000 150 21195.49 17.14 42844.08 47800.27 2014-05-30 21:58:36.000 150 21195.53 17.14 42844.08 47800.25 2014-05-30 21:58:37.000 150 21195.52 17.17 42844.09 47800.25 2014-05-30 21:58:38.000 150 21195.53 17.17 42844.07 47800.25 2014-05-30 21:58:39.000 150 21195.52 17.17 42844.05 47800.24 2014-05-30 21:58:40.000 150 21195.54 17.18 42844.07 47800.26 2014-05-30 21:58:41.000 150 21195.52 17.18 42844.08 47800.24 2014-05-30 21:58:42.000 150 21195.51 17.16 42844.06 47800.23 2014-05-30 21:58:43.000 150 21195.51 17.15 42844.05 47800.22 2014-05-30 21:58:44.000 150 21195.54 17.15 42844.05 47800.24 2014-05-30 21:58:45.000 150 21195.51 17.15 42844.07 47800.25 2014-05-30 21:58:46.000 150 21195.51 17.16 42844.05 47800.24 2014-05-30 21:58:47.000 150 21195.57 17.15 42844.07 47800.27 2014-05-30 21:58:48.000 150 21195.60 17.15 42844.06 47800.27 2014-05-30 21:58:49.000 150 21195.60 17.14 42844.10 47800.31 2014-05-30 21:58:50.000 150 21195.61 17.14 42844.10 47800.29 2014-05-30 21:58:51.000 150 21195.63 17.15 42844.10 47800.32 2014-05-30 21:58:52.000 150 21195.64 17.16 42844.09 47800.32 2014-05-30 21:58:53.000 150 21195.65 17.16 42844.09 47800.32 2014-05-30 21:58:54.000 150 21195.66 17.16 42844.09 47800.34 2014-05-30 21:58:55.000 150 21195.69 17.17 42844.10 47800.33 2014-05-30 21:58:56.000 150 21195.70 17.15 42844.09 47800.33 2014-05-30 21:58:57.000 150 21195.73 17.14 42844.11 47800.35 2014-05-30 21:58:58.000 150 21195.73 17.17 42844.12 47800.38 2014-05-30 21:58:59.000 150 21195.71 17.19 42844.12 47800.38 2014-05-30 21:59:00.000 150 21195.72 17.18 42844.14 47800.39 2014-05-30 21:59:01.000 150 21195.76 17.20 42844.15 47800.39 2014-05-30 21:59:02.000 150 21195.78 17.22 42844.15 47800.41 2014-05-30 21:59:03.000 150 21195.79 17.23 42844.16 47800.41 2014-05-30 21:59:04.000 150 21195.78 17.24 42844.15 47800.43 2014-05-30 21:59:05.000 150 21195.79 17.24 42844.16 47800.43 2014-05-30 21:59:06.000 150 21195.79 17.24 42844.17 47800.46 2014-05-30 21:59:07.000 150 21195.79 17.20 42844.19 47800.45 2014-05-30 21:59:08.000 150 21195.80 17.22 42844.16 47800.46 2014-05-30 21:59:09.000 150 21195.81 17.20 42844.18 47800.47 2014-05-30 21:59:10.000 150 21195.81 17.22 42844.19 47800.47 2014-05-30 21:59:11.000 150 21195.80 17.22 42844.19 47800.50 2014-05-30 21:59:12.000 150 21195.81 17.22 42844.23 47800.49 2014-05-30 21:59:13.000 150 21195.81 17.23 42844.19 47800.48 2014-05-30 21:59:14.000 150 21195.84 17.22 42844.16 47800.48 2014-05-30 21:59:15.000 150 21195.84 17.21 42844.12 47800.46 2014-05-30 21:59:16.000 150 21195.86 17.19 42844.16 47800.51 2014-05-30 21:59:17.000 150 21195.87 17.17 42844.17 47800.50 2014-05-30 21:59:18.000 150 21195.86 17.15 42844.18 47800.48 2014-05-30 21:59:19.000 150 21195.85 17.14 42844.15 47800.50 2014-05-30 21:59:20.000 150 21195.87 17.11 42844.16 47800.50 2014-05-30 21:59:21.000 150 21195.84 17.09 42844.18 47800.50 2014-05-30 21:59:22.000 150 21195.84 17.09 42844.21 47800.49 2014-05-30 21:59:23.000 150 21195.85 17.10 42844.18 47800.52 2014-05-30 21:59:24.000 150 21195.86 17.09 42844.16 47800.46 2014-05-30 21:59:25.000 150 21195.86 17.08 42844.16 47800.50 2014-05-30 21:59:26.000 150 21195.82 17.05 42844.18 47800.48 2014-05-30 21:59:27.000 150 21195.84 17.04 42844.17 47800.50 2014-05-30 21:59:28.000 150 21195.86 17.03 42844.18 47800.49 2014-05-30 21:59:29.000 150 21195.86 17.04 42844.18 47800.49 2014-05-30 21:59:30.000 150 21195.84 17.05 42844.19 47800.49 2014-05-30 21:59:31.000 150 21195.84 17.03 42844.17 47800.48 2014-05-30 21:59:32.000 150 21195.83 17.00 42844.15 47800.49 2014-05-30 21:59:33.000 150 21195.83 16.97 42844.14 47800.48 2014-05-30 21:59:34.000 150 21195.81 16.99 42844.12 47800.46 2014-05-30 21:59:35.000 150 21195.81 16.98 42844.12 47800.47 2014-05-30 21:59:36.000 150 21195.81 16.98 42844.16 47800.47 2014-05-30 21:59:37.000 150 21195.83 16.96 42844.17 47800.46 2014-05-30 21:59:38.000 150 21195.80 16.96 42844.19 47800.46 2014-05-30 21:59:39.000 150 21195.76 16.96 42844.16 47800.44 2014-05-30 21:59:40.000 150 21195.76 16.96 42844.15 47800.46 2014-05-30 21:59:41.000 150 21195.76 16.96 42844.16 47800.44 2014-05-30 21:59:42.000 150 21195.75 16.94 42844.17 47800.44 2014-05-30 21:59:43.000 150 21195.73 16.95 42844.16 47800.42 2014-05-30 21:59:44.000 150 21195.71 16.94 42844.12 47800.41 2014-05-30 21:59:45.000 150 21195.69 16.95 42844.11 47800.39 2014-05-30 21:59:46.000 150 21195.72 16.96 42844.08 47800.37 2014-05-30 21:59:47.000 150 21195.71 16.94 42844.09 47800.37 2014-05-30 21:59:48.000 150 21195.69 16.92 42844.05 47800.37 2014-05-30 21:59:49.000 150 21195.68 16.92 42844.09 47800.35 2014-05-30 21:59:50.000 150 21195.68 16.92 42844.11 47800.34 2014-05-30 21:59:51.000 150 21195.66 16.93 42844.11 47800.34 2014-05-30 21:59:52.000 150 21195.66 16.92 42844.09 47800.35 2014-05-30 21:59:53.000 150 21195.65 16.91 42844.09 47800.32 2014-05-30 21:59:54.000 150 21195.68 16.91 42844.08 47800.32 2014-05-30 21:59:55.000 150 21195.65 16.91 42844.08 47800.30 2014-05-30 21:59:56.000 150 21195.66 16.91 42844.08 47800.30 2014-05-30 21:59:57.000 150 21195.66 16.90 42844.09 47800.31 2014-05-30 21:59:58.000 150 21195.64 16.88 42844.08 47800.30 2014-05-30 21:59:59.000 150 21195.64 16.87 42844.06 47800.31 2014-05-30 22:00:00.000 150 21195.64 16.87 42844.05 47800.31 2014-05-30 22:00:01.000 150 21195.61 16.88 42844.09 47800.30 2014-05-30 22:00:02.000 150 21195.62 16.90 42844.06 47800.30 2014-05-30 22:00:03.000 150 21195.64 16.91 42844.04 47800.28 2014-05-30 22:00:04.000 150 21195.62 16.91 42844.04 47800.28 2014-05-30 22:00:05.000 150 21195.61 16.93 42844.06 47800.27 2014-05-30 22:00:06.000 150 21195.59 16.94 42844.08 47800.27 2014-05-30 22:00:07.000 150 21195.58 16.93 42844.05 47800.25 2014-05-30 22:00:08.000 150 21195.60 16.92 42844.06 47800.24 2014-05-30 22:00:09.000 150 21195.57 16.90 42844.07 47800.26 2014-05-30 22:00:10.000 150 21195.52 16.92 42844.05 47800.24 2014-05-30 22:00:11.000 150 21195.52 16.93 42844.05 47800.22 2014-05-30 22:00:12.000 150 21195.48 16.95 42844.00 47800.20 2014-05-30 22:00:13.000 150 21195.46 16.94 42844.01 47800.18 2014-05-30 22:00:14.000 150 21195.43 16.92 42844.01 47800.18 2014-05-30 22:00:15.000 150 21195.42 16.90 42843.94 47800.16 2014-05-30 22:00:16.000 150 21195.41 16.87 42843.99 47800.12 2014-05-30 22:00:17.000 150 21195.36 16.88 42844.01 47800.13 2014-05-30 22:00:18.000 150 21195.35 16.88 42844.01 47800.09 2014-05-30 22:00:19.000 150 21195.37 16.87 42843.99 47800.13 2014-05-30 22:00:20.000 150 21195.38 16.85 42843.96 47800.08 2014-05-30 22:00:21.000 150 21195.37 16.86 42843.97 47800.13 2014-05-30 22:00:22.000 150 21195.39 16.87 42843.98 47800.08 2014-05-30 22:00:23.000 150 21195.36 16.90 42843.97 47800.07 2014-05-30 22:00:24.000 150 21195.34 16.90 42843.96 47800.09 2014-05-30 22:00:25.000 150 21195.32 16.89 42844.00 47800.10 2014-05-30 22:00:26.000 150 21195.34 16.89 42843.96 47800.09 2014-05-30 22:00:27.000 150 21195.34 16.91 42843.99 47800.08 2014-05-30 22:00:28.000 150 21195.34 16.92 42844.04 47800.10 2014-05-30 22:00:29.000 150 21195.34 16.91 42844.01 47800.11 2014-05-30 22:00:30.000 150 21195.31 16.90 42843.99 47800.10 2014-05-30 22:00:31.000 150 21195.30 16.90 42844.01 47800.08 2014-05-30 22:00:32.000 150 21195.31 16.94 42844.05 47800.09 2014-05-30 22:00:33.000 150 21195.29 16.95 42844.03 47800.10 2014-05-30 22:00:34.000 150 21195.29 16.96 42844.01 47800.08 2014-05-30 22:00:35.000 150 21195.26 16.95 42844.00 47800.08 2014-05-30 22:00:36.000 150 21195.27 16.94 42844.01 47800.08 2014-05-30 22:00:37.000 150 21195.24 16.96 42844.04 47800.07 2014-05-30 22:00:38.000 150 21195.24 16.97 42844.04 47800.08 2014-05-30 22:00:39.000 150 21195.23 16.97 42844.01 47800.09 2014-05-30 22:00:40.000 150 21195.23 16.98 42844.05 47800.07 2014-05-30 22:00:41.000 150 21195.19 17.01 42844.07 47800.06 2014-05-30 22:00:42.000 150 21195.16 17.05 42844.01 47800.04 2014-05-30 22:00:43.000 150 21195.16 17.07 42844.03 47800.02 2014-05-30 22:00:44.000 150 21195.16 17.08 42844.00 47800.02 2014-05-30 22:00:45.000 150 21195.16 17.07 42843.98 47799.99 2014-05-30 22:00:46.000 150 21195.15 17.07 42844.00 47799.99 2014-05-30 22:00:47.000 150 21195.15 17.09 42844.03 47800.00 2014-05-30 22:00:48.000 150 21195.13 17.12 42844.03 47799.96 2014-05-30 22:00:49.000 150 21195.10 17.14 42844.01 47799.98 2014-05-30 22:00:50.000 150 21195.09 17.15 42843.98 47799.97 2014-05-30 22:00:51.000 150 21195.10 17.15 42843.97 47799.95 2014-05-30 22:00:52.000 150 21195.12 17.15 42843.98 47799.96 2014-05-30 22:00:53.000 150 21195.11 17.16 42844.00 47799.94 2014-05-30 22:00:54.000 150 21195.07 17.18 42843.99 47799.93 2014-05-30 22:00:55.000 150 21195.08 17.19 42843.97 47799.95 2014-05-30 22:00:56.000 150 21195.07 17.18 42844.01 47799.93 2014-05-30 22:00:57.000 150 21195.06 17.21 42843.99 47799.94 2014-05-30 22:00:58.000 150 21195.07 17.23 42843.98 47799.95 2014-05-30 22:00:59.000 150 21195.05 17.25 42843.99 47799.94 2014-05-30 22:01:00.000 150 21195.06 17.25 42843.98 47799.93 2014-05-30 22:01:01.000 150 21195.08 17.27 42843.94 47799.93 2014-05-30 22:01:02.000 150 21195.08 17.28 42843.94 47799.92 2014-05-30 22:01:03.000 150 21195.03 17.26 42843.99 47799.94 2014-05-30 22:01:04.000 150 21195.02 17.28 42843.96 47799.91 2014-05-30 22:01:05.000 150 21194.99 17.30 42843.94 47799.91 2014-05-30 22:01:06.000 150 21194.99 17.27 42843.98 47799.91 2014-05-30 22:01:07.000 150 21194.98 17.29 42843.98 47799.89 2014-05-30 22:01:08.000 150 21194.98 17.28 42843.99 47799.91 2014-05-30 22:01:09.000 150 21194.99 17.29 42843.94 47799.94 2014-05-30 22:01:10.000 150 21195.01 17.30 42843.94 47799.93 2014-05-30 22:01:11.000 150 21195.01 17.33 42843.97 47799.92 2014-05-30 22:01:12.000 150 21195.00 17.34 42843.96 47799.91 2014-05-30 22:01:13.000 150 21195.00 17.34 42843.93 47799.91 2014-05-30 22:01:14.000 150 21195.03 17.35 42843.92 47799.91 2014-05-30 22:01:15.000 150 21195.04 17.36 42843.92 47799.90 2014-05-30 22:01:16.000 150 21195.03 17.34 42843.94 47799.90 2014-05-30 22:01:17.000 150 21195.04 17.35 42843.94 47799.91 2014-05-30 22:01:18.000 150 21195.03 17.35 42843.92 47799.92 2014-05-30 22:01:19.000 150 21195.01 17.33 42843.94 47799.92 2014-05-30 22:01:20.000 150 21195.01 17.37 42843.94 47799.90 2014-05-30 22:01:21.000 150 21195.02 17.35 42843.94 47799.91 2014-05-30 22:01:22.000 150 21195.02 17.35 42843.94 47799.92 2014-05-30 22:01:23.000 150 21195.05 17.35 42843.97 47799.93 2014-05-30 22:01:24.000 150 21195.06 17.36 42844.01 47799.95 2014-05-30 22:01:25.000 150 21195.06 17.39 42844.05 47799.95 2014-05-30 22:01:26.000 150 21195.09 17.41 42844.05 47799.97 2014-05-30 22:01:27.000 150 21195.09 17.40 42844.01 47800.01 2014-05-30 22:01:28.000 150 21195.11 17.41 42844.01 47800.02 2014-05-30 22:01:29.000 150 21195.07 17.44 42844.05 47800.00 2014-05-30 22:01:30.000 150 21195.08 17.46 42844.04 47800.04 2014-05-30 22:01:31.000 150 21195.09 17.48 42844.07 47799.99 2014-05-30 22:01:32.000 150 21195.09 17.48 42844.07 47800.02 2014-05-30 22:01:33.000 150 21195.06 17.48 42844.04 47800.04 2014-05-30 22:01:34.000 150 21195.06 17.50 42844.03 47800.02 2014-05-30 22:01:35.000 150 21195.06 17.51 42844.01 47800.01 2014-05-30 22:01:36.000 150 21195.06 17.52 42844.00 47800.02 2014-05-30 22:01:37.000 150 21195.05 17.51 42844.04 47800.02 2014-05-30 22:01:38.000 150 21195.02 17.52 42844.05 47800.00 2014-05-30 22:01:39.000 150 21195.01 17.54 42844.04 47799.98 2014-05-30 22:01:40.000 150 21195.02 17.53 42844.05 47800.00 2014-05-30 22:01:41.000 150 21195.00 17.53 42844.01 47799.96 2014-05-30 22:01:42.000 150 21194.97 17.51 42844.03 47799.95 2014-05-30 22:01:43.000 150 21194.97 17.51 42844.03 47799.95 2014-05-30 22:01:44.000 150 21194.95 17.51 42843.99 47799.92 2014-05-30 22:01:45.000 150 21194.93 17.52 42843.94 47799.89 2014-05-30 22:01:46.000 150 21194.92 17.51 42843.92 47799.87 2014-05-30 22:01:47.000 150 21194.87 17.52 42843.92 47799.86 2014-05-30 22:01:48.000 150 21194.85 17.51 42843.93 47799.84 2014-05-30 22:01:49.000 150 21194.84 17.49 42843.92 47799.83 2014-05-30 22:01:50.000 150 21194.83 17.46 42843.92 47799.81 2014-05-30 22:01:51.000 150 21194.81 17.45 42843.93 47799.81 2014-05-30 22:01:52.000 150 21194.81 17.46 42843.91 47799.80 2014-05-30 22:01:53.000 150 21194.82 17.44 42843.92 47799.79 2014-05-30 22:01:54.000 150 21194.82 17.44 42843.91 47799.80 2014-05-30 22:01:55.000 150 21194.81 17.44 42843.90 47799.78 2014-05-30 22:01:56.000 150 21194.79 17.45 42843.94 47799.78 2014-05-30 22:01:57.000 150 21194.77 17.46 42843.94 47799.78 2014-05-30 22:01:58.000 150 21194.75 17.46 42843.91 47799.78 2014-05-30 22:01:59.000 150 21194.75 17.45 42843.89 47799.77 2014-05-30 22:02:00.000 150 21194.74 17.45 42843.90 47799.75 2014-05-30 22:02:01.000 150 21194.73 17.46 42843.87 47799.75 2014-05-30 22:02:02.000 150 21194.75 17.47 42843.89 47799.72 2014-05-30 22:02:03.000 150 21194.75 17.46 42843.89 47799.77 2014-05-30 22:02:04.000 150 21194.77 17.45 42843.93 47799.74 2014-05-30 22:02:05.000 150 21194.74 17.46 42843.93 47799.75 2014-05-30 22:02:06.000 150 21194.71 17.44 42843.93 47799.75 2014-05-30 22:02:07.000 150 21194.69 17.44 42843.90 47799.75 2014-05-30 22:02:08.000 150 21194.67 17.45 42843.91 47799.71 2014-05-30 22:02:09.000 150 21194.67 17.45 42843.92 47799.75 2014-05-30 22:02:10.000 150 21194.66 17.48 42843.90 47799.72 2014-05-30 22:02:11.000 150 21194.66 17.48 42843.88 47799.69 2014-05-30 22:02:12.000 150 21194.65 17.47 42843.87 47799.72 2014-05-30 22:02:13.000 150 21194.61 17.46 42843.89 47799.68 2014-05-30 22:02:14.000 150 21194.61 17.50 42843.89 47799.67 2014-05-30 22:02:15.000 150 21194.61 17.48 42843.88 47799.68 2014-05-30 22:02:16.000 150 21194.61 17.48 42843.88 47799.67 2014-05-30 22:02:17.000 150 21194.59 17.51 42843.84 47799.65 2014-05-30 22:02:18.000 150 21194.58 17.51 42843.83 47799.64 2014-05-30 22:02:19.000 150 21194.55 17.51 42843.85 47799.63 2014-05-30 22:02:20.000 150 21194.55 17.50 42843.87 47799.65 2014-05-30 22:02:21.000 150 21194.55 17.49 42843.89 47799.61 2014-05-30 22:02:22.000 150 21194.51 17.48 42843.89 47799.63 2014-05-30 22:02:23.000 150 21194.50 17.45 42843.92 47799.62 2014-05-30 22:02:24.000 150 21194.48 17.46 42843.92 47799.63 2014-05-30 22:02:25.000 150 21194.45 17.47 42843.91 47799.62 2014-05-30 22:02:26.000 150 21194.44 17.48 42843.92 47799.64 2014-05-30 22:02:27.000 150 21194.42 17.50 42843.93 47799.64 2014-05-30 22:02:28.000 150 21194.41 17.51 42843.94 47799.64 2014-05-30 22:02:29.000 150 21194.41 17.51 42843.96 47799.62 2014-05-30 22:02:30.000 150 21194.41 17.53 42843.94 47799.65 2014-05-30 22:02:31.000 150 21194.42 17.55 42843.94 47799.64 2014-05-30 22:02:32.000 150 21194.45 17.58 42843.90 47799.63 2014-05-30 22:02:33.000 150 21194.47 17.61 42843.85 47799.65 2014-05-30 22:02:34.000 150 21194.48 17.62 42843.83 47799.61 2014-05-30 22:02:35.000 150 21194.49 17.63 42843.82 47799.58 2014-05-30 22:02:36.000 150 21194.51 17.60 42843.80 47799.59 2014-05-30 22:02:37.000 150 21194.51 17.61 42843.79 47799.54 2014-05-30 22:02:38.000 150 21194.50 17.61 42843.76 47799.56 2014-05-30 22:02:39.000 150 21194.49 17.60 42843.79 47799.55 2014-05-30 22:02:40.000 150 21194.50 17.62 42843.75 47799.55 2014-05-30 22:02:41.000 150 21194.49 17.61 42843.75 47799.55 2014-05-30 22:02:42.000 150 21194.51 17.63 42843.76 47799.54 2014-05-30 22:02:43.000 150 21194.50 17.64 42843.75 47799.55 2014-05-30 22:02:44.000 150 21194.52 17.66 42843.75 47799.55 2014-05-30 22:02:45.000 150 21194.53 17.67 42843.72 47799.55 2014-05-30 22:02:46.000 150 21194.55 17.66 42843.71 47799.54 2014-05-30 22:02:47.000 150 21194.52 17.67 42843.72 47799.56 2014-05-30 22:02:48.000 150 21194.53 17.67 42843.74 47799.56 2014-05-30 22:02:49.000 150 21194.54 17.68 42843.75 47799.54 2014-05-30 22:02:50.000 150 21194.55 17.69 42843.74 47799.54 2014-05-30 22:02:51.000 150 21194.54 17.70 42843.75 47799.53 2014-05-30 22:02:52.000 150 21194.52 17.70 42843.78 47799.53 2014-05-30 22:02:53.000 150 21194.52 17.70 42843.76 47799.53 2014-05-30 22:02:54.000 150 21194.52 17.71 42843.78 47799.53 2014-05-30 22:02:55.000 150 21194.52 17.69 42843.73 47799.52 2014-05-30 22:02:56.000 150 21194.52 17.70 42843.74 47799.52 2014-05-30 22:02:57.000 150 21194.51 17.69 42843.76 47799.52 2014-05-30 22:02:58.000 150 21194.51 17.69 42843.76 47799.53 2014-05-30 22:02:59.000 150 21194.52 17.70 42843.74 47799.52 2014-05-30 22:03:00.000 150 21194.51 17.71 42843.78 47799.51 2014-05-30 22:03:01.000 150 21194.51 17.71 42843.74 47799.51 2014-05-30 22:03:02.000 150 21194.53 17.70 42843.75 47799.51 2014-05-30 22:03:03.000 150 21194.51 17.71 42843.74 47799.50 2014-05-30 22:03:04.000 150 21194.50 17.71 42843.76 47799.55 2014-05-30 22:03:05.000 150 21194.49 17.73 42843.79 47799.50 2014-05-30 22:03:06.000 150 21194.51 17.73 42843.75 47799.51 2014-05-30 22:03:07.000 150 21194.53 17.73 42843.74 47799.53 2014-05-30 22:03:08.000 150 21194.52 17.71 42843.76 47799.51 2014-05-30 22:03:09.000 150 21194.50 17.73 42843.78 47799.55 2014-05-30 22:03:10.000 150 21194.51 17.72 42843.80 47799.53 2014-05-30 22:03:11.000 150 21194.48 17.73 42843.82 47799.52 2014-05-30 22:03:12.000 150 21194.49 17.72 42843.81 47799.52 2014-05-30 22:03:13.000 150 21194.47 17.75 42843.78 47799.52 2014-05-30 22:03:14.000 150 21194.45 17.75 42843.78 47799.52 2014-05-30 22:03:15.000 150 21194.47 17.75 42843.75 47799.52 2014-05-30 22:03:16.000 150 21194.44 17.78 42843.76 47799.52 2014-05-30 22:03:17.000 150 21194.41 17.80 42843.76 47799.52 2014-05-30 22:03:18.000 150 21194.40 17.77 42843.76 47799.49 2014-05-30 22:03:19.000 150 21194.40 17.73 42843.78 47799.50 2014-05-30 22:03:20.000 150 21194.41 17.71 42843.79 47799.48 2014-05-30 22:03:21.000 150 21194.38 17.75 42843.78 47799.47 2014-05-30 22:03:22.000 150 21194.40 17.75 42843.76 47799.49 2014-05-30 22:03:23.000 150 21194.41 17.75 42843.75 47799.47 2014-05-30 22:03:24.000 150 21194.41 17.76 42843.75 47799.49 2014-05-30 22:03:25.000 150 21194.40 17.76 42843.78 47799.48 2014-05-30 22:03:26.000 150 21194.38 17.75 42843.76 47799.48 2014-05-30 22:03:27.000 150 21194.37 17.77 42843.78 47799.49 2014-05-30 22:03:28.000 150 21194.40 17.79 42843.75 47799.50 2014-05-30 22:03:29.000 150 21194.43 17.78 42843.74 47799.49 2014-05-30 22:03:30.000 150 21194.41 17.79 42843.73 47799.48 2014-05-30 22:03:31.000 150 21194.44 17.80 42843.71 47799.50 2014-05-30 22:03:32.000 150 21194.43 17.81 42843.71 47799.47 2014-05-30 22:03:33.000 150 21194.42 17.80 42843.74 47799.49 2014-05-30 22:03:34.000 150 21194.44 17.81 42843.72 47799.48 2014-05-30 22:03:35.000 150 21194.45 17.83 42843.72 47799.46 2014-05-30 22:03:36.000 150 21194.48 17.83 42843.72 47799.47 2014-05-30 22:03:37.000 150 21194.47 17.83 42843.68 47799.48 2014-05-30 22:03:38.000 150 21194.47 17.86 42843.69 47799.45 2014-05-30 22:03:39.000 150 21194.50 17.85 42843.69 47799.43 2014-05-30 22:03:40.000 150 21194.50 17.83 42843.71 47799.45 2014-05-30 22:03:41.000 150 21194.47 17.85 42843.73 47799.43 2014-05-30 22:03:42.000 150 21194.46 17.86 42843.72 47799.45 2014-05-30 22:03:43.000 150 21194.48 17.87 42843.71 47799.44 2014-05-30 22:03:44.000 150 21194.47 17.88 42843.69 47799.39 2014-05-30 22:03:45.000 150 21194.45 17.87 42843.71 47799.44 2014-05-30 22:03:46.000 150 21194.48 17.87 42843.71 47799.43 2014-05-30 22:03:47.000 150 21194.47 17.88 42843.69 47799.43 2014-05-30 22:03:48.000 150 21194.48 17.89 42843.73 47799.41 2014-05-30 22:03:49.000 150 21194.50 17.90 42843.72 47799.41 2014-05-30 22:03:50.000 150 21194.50 17.90 42843.69 47799.43 2014-05-30 22:03:51.000 150 21194.51 17.90 42843.71 47799.44 2014-05-30 22:03:52.000 150 21194.50 17.91 42843.69 47799.44 2014-05-30 22:03:53.000 150 21194.50 17.94 42843.73 47799.45 2014-05-30 22:03:54.000 150 21194.49 17.93 42843.74 47799.45 2014-05-30 22:03:55.000 150 21194.52 17.93 42843.69 47799.45 2014-05-30 22:03:56.000 150 21194.52 17.96 42843.74 47799.43 2014-05-30 22:03:57.000 150 21194.50 17.98 42843.76 47799.45 2014-05-30 22:03:58.000 150 21194.52 18.00 42843.78 47799.45 2014-05-30 22:03:59.000 150 21194.51 18.00 42843.75 47799.45 2014-05-30 22:04:00.000 150 21194.49 18.03 42843.75 47799.48 2014-05-30 22:04:01.000 150 21194.50 18.05 42843.78 47799.46 2014-05-30 22:04:02.000 150 21194.53 18.05 42843.78 47799.44 2014-05-30 22:04:03.000 150 21194.54 18.07 42843.78 47799.48 2014-05-30 22:04:04.000 150 21194.54 18.10 42843.76 47799.49 2014-05-30 22:04:05.000 150 21194.53 18.10 42843.76 47799.46 2014-05-30 22:04:06.000 150 21194.57 18.08 42843.76 47799.50 2014-05-30 22:04:07.000 150 21194.56 18.06 42843.75 47799.49 2014-05-30 22:04:08.000 150 21194.54 18.07 42843.78 47799.51 2014-05-30 22:04:09.000 150 21194.56 18.06 42843.79 47799.49 2014-05-30 22:04:10.000 150 21194.59 18.05 42843.79 47799.52 2014-05-30 22:04:11.000 150 21194.59 18.05 42843.79 47799.53 2014-05-30 22:04:12.000 150 21194.58 18.04 42843.82 47799.51 2014-05-30 22:04:13.000 150 21194.57 18.06 42843.82 47799.53 2014-05-30 22:04:14.000 150 21194.57 18.07 42843.80 47799.54 2014-05-30 22:04:15.000 150 21194.59 18.08 42843.79 47799.56 2014-05-30 22:04:16.000 150 21194.58 18.08 42843.76 47799.54 2014-05-30 22:04:17.000 150 21194.57 18.10 42843.76 47799.56 2014-05-30 22:04:18.000 150 21194.57 18.09 42843.78 47799.57 2014-05-30 22:04:19.000 150 21194.58 18.09 42843.80 47799.55 2014-05-30 22:04:20.000 150 21194.55 18.10 42843.80 47799.56 2014-05-30 22:04:21.000 150 21194.55 18.11 42843.79 47799.55 2014-05-30 22:04:22.000 150 21194.54 18.10 42843.81 47799.56 2014-05-30 22:04:23.000 150 21194.55 18.11 42843.78 47799.57 2014-05-30 22:04:24.000 150 21194.61 18.10 42843.82 47799.56 2014-05-30 22:04:25.000 150 21194.57 18.09 42843.80 47799.56 2014-05-30 22:04:26.000 150 21194.55 18.10 42843.81 47799.59 2014-05-30 22:04:27.000 150 21194.58 18.10 42843.81 47799.56 2014-05-30 22:04:28.000 150 21194.56 18.10 42843.81 47799.56 2014-05-30 22:04:29.000 150 21194.55 18.10 42843.79 47799.54 2014-05-30 22:04:30.000 150 21194.53 18.11 42843.79 47799.56 2014-05-30 22:04:31.000 150 21194.52 18.11 42843.81 47799.54 2014-05-30 22:04:32.000 150 21194.50 18.11 42843.82 47799.53 2014-05-30 22:04:33.000 150 21194.45 18.12 42843.76 47799.50 2014-05-30 22:04:34.000 150 21194.41 18.11 42843.79 47799.49 2014-05-30 22:04:35.000 150 21194.40 18.12 42843.76 47799.47 2014-05-30 22:04:36.000 150 21194.38 18.12 42843.75 47799.47 2014-05-30 22:04:37.000 150 21194.36 18.11 42843.76 47799.44 2014-05-30 22:04:38.000 150 21194.38 18.11 42843.75 47799.42 2014-05-30 22:04:39.000 150 21194.36 18.11 42843.72 47799.41 2014-05-30 22:04:40.000 150 21194.35 18.12 42843.68 47799.38 2014-05-30 22:04:41.000 150 21194.34 18.11 42843.69 47799.39 2014-05-30 22:04:42.000 150 21194.32 18.10 42843.66 47799.38 2014-05-30 22:04:43.000 150 21194.29 18.11 42843.66 47799.36 2014-05-30 22:04:44.000 150 21194.31 18.12 42843.68 47799.36 2014-05-30 22:04:45.000 150 21194.32 18.13 42843.65 47799.35 2014-05-30 22:04:46.000 150 21194.35 18.12 42843.62 47799.35 2014-05-30 22:04:47.000 150 21194.34 18.14 42843.62 47799.36 2014-05-30 22:04:48.000 150 21194.34 18.17 42843.64 47799.36 2014-05-30 22:04:49.000 150 21194.34 18.19 42843.65 47799.37 2014-05-30 22:04:50.000 150 21194.36 18.19 42843.66 47799.37 2014-05-30 22:04:51.000 150 21194.34 18.19 42843.68 47799.39 2014-05-30 22:04:52.000 150 21194.36 18.20 42843.67 47799.36 2014-05-30 22:04:53.000 150 21194.37 18.20 42843.62 47799.38 2014-05-30 22:04:54.000 150 21194.36 18.20 42843.64 47799.38 2014-05-30 22:04:55.000 150 21194.35 18.21 42843.69 47799.37 2014-05-30 22:04:56.000 150 21194.34 18.22 42843.65 47799.38 2014-05-30 22:04:57.000 150 21194.35 18.24 42843.65 47799.34 2014-05-30 22:04:58.000 150 21194.32 18.25 42843.62 47799.37 2014-05-30 22:04:59.000 150 21194.35 18.24 42843.64 47799.35 2014-05-30 22:05:00.000 150 21194.34 18.21 42843.62 47799.35 2014-05-30 22:05:01.000 150 21194.31 18.22 42843.62 47799.34 2014-05-30 22:05:02.000 150 21194.30 18.26 42843.66 47799.34 2014-05-30 22:05:03.000 150 21194.29 18.27 42843.62 47799.32 2014-05-30 22:05:04.000 150 21194.26 18.28 42843.62 47799.32 2014-05-30 22:05:05.000 150 21194.23 18.30 42843.62 47799.32 2014-05-30 22:05:06.000 150 21194.23 18.29 42843.61 47799.29 2014-05-30 22:05:07.000 150 21194.26 18.33 42843.62 47799.27 2014-05-30 22:05:08.000 150 21194.24 18.33 42843.61 47799.26 2014-05-30 22:05:09.000 150 21194.25 18.34 42843.59 47799.25 2014-05-30 22:05:10.000 150 21194.23 18.37 42843.56 47799.24 2014-05-30 22:05:11.000 150 21194.21 18.37 42843.58 47799.23 2014-05-30 22:05:12.000 150 21194.23 18.40 42843.58 47799.21 2014-05-30 22:05:13.000 150 21194.23 18.40 42843.57 47799.24 2014-05-30 22:05:14.000 150 21194.23 18.41 42843.59 47799.23 2014-05-30 22:05:15.000 150 21194.22 18.41 42843.59 47799.24 2014-05-30 22:05:16.000 150 21194.22 18.42 42843.59 47799.24 2014-05-30 22:05:17.000 150 21194.21 18.44 42843.62 47799.27 2014-05-30 22:05:18.000 150 21194.21 18.46 42843.60 47799.22 2014-05-30 22:05:19.000 150 21194.22 18.43 42843.60 47799.25 2014-05-30 22:05:20.000 150 21194.21 18.40 42843.58 47799.23 2014-05-30 22:05:21.000 150 21194.20 18.43 42843.59 47799.25 2014-05-30 22:05:22.000 150 21194.20 18.41 42843.56 47799.25 2014-05-30 22:05:23.000 150 21194.20 18.39 42843.59 47799.24 2014-05-30 22:05:24.000 150 21194.20 18.39 42843.59 47799.22 2014-05-30 22:05:25.000 150 21194.19 18.37 42843.60 47799.23 2014-05-30 22:05:26.000 150 21194.20 18.35 42843.57 47799.22 2014-05-30 22:05:27.000 150 21194.19 18.36 42843.57 47799.20 2014-05-30 22:05:28.000 150 21194.18 18.34 42843.57 47799.23 2014-05-30 22:05:29.000 150 21194.17 18.36 42843.55 47799.22 2014-05-30 22:05:30.000 150 21194.17 18.37 42843.55 47799.23 2014-05-30 22:05:31.000 150 21194.16 18.38 42843.56 47799.21 2014-05-30 22:05:32.000 150 21194.19 18.33 42843.56 47799.23 2014-05-30 22:05:33.000 150 21194.18 18.32 42843.59 47799.22 2014-05-30 22:05:34.000 150 21194.17 18.30 42843.58 47799.24 2014-05-30 22:05:35.000 150 21194.19 18.30 42843.56 47799.22 2014-05-30 22:05:36.000 150 21194.17 18.30 42843.56 47799.21 2014-05-30 22:05:37.000 150 21194.17 18.27 42843.58 47799.22 2014-05-30 22:05:38.000 150 21194.17 18.27 42843.56 47799.23 2014-05-30 22:05:39.000 150 21194.20 18.27 42843.56 47799.22 2014-05-30 22:05:40.000 150 21194.18 18.28 42843.55 47799.20 2014-05-30 22:05:41.000 150 21194.17 18.28 42843.55 47799.19 2014-05-30 22:05:42.000 150 21194.17 18.27 42843.54 47799.18 2014-05-30 22:05:43.000 150 21194.13 18.26 42843.53 47799.20 2014-05-30 22:05:44.000 150 21194.12 18.25 42843.58 47799.18 2014-05-30 22:05:45.000 150 21194.10 18.23 42843.57 47799.20 2014-05-30 22:05:46.000 150 21194.14 18.25 42843.57 47799.19 2014-05-30 22:05:47.000 150 21194.17 18.23 42843.56 47799.17 2014-05-30 22:05:48.000 150 21194.18 18.22 42843.57 47799.20 2014-05-30 22:05:49.000 150 21194.17 18.21 42843.59 47799.19 2014-05-30 22:05:50.000 150 21194.17 18.19 42843.57 47799.18 2014-05-30 22:05:51.000 150 21194.19 18.19 42843.56 47799.19 2014-05-30 22:05:52.000 150 21194.20 18.17 42843.56 47799.21 2014-05-30 22:05:53.000 150 21194.19 18.17 42843.55 47799.19 2014-05-30 22:05:54.000 150 21194.19 18.15 42843.57 47799.19 2014-05-30 22:05:55.000 150 21194.21 18.15 42843.58 47799.20 2014-05-30 22:05:56.000 150 21194.21 18.14 42843.57 47799.18 2014-05-30 22:05:57.000 150 21194.23 18.15 42843.57 47799.22 2014-05-30 22:05:58.000 150 21194.22 18.15 42843.60 47799.22 2014-05-30 22:05:59.000 150 21194.24 18.13 42843.60 47799.22 2014-05-30 22:06:00.000 150 21194.24 18.15 42843.58 47799.22 2014-05-30 22:06:01.000 150 21194.24 18.13 42843.61 47799.21 2014-05-30 22:06:02.000 150 21194.26 18.12 42843.62 47799.25 2014-05-30 22:06:03.000 150 21194.25 18.11 42843.64 47799.22 2014-05-30 22:06:04.000 150 21194.22 18.13 42843.64 47799.23 2014-05-30 22:06:05.000 150 21194.22 18.11 42843.62 47799.24 2014-05-30 22:06:06.000 150 21194.23 18.10 42843.65 47799.23 2014-05-30 22:06:07.000 150 21194.21 18.12 42843.62 47799.24 2014-05-30 22:06:08.000 150 21194.22 18.12 42843.62 47799.28 2014-05-30 22:06:09.000 150 21194.23 18.12 42843.64 47799.25 2014-05-30 22:06:10.000 150 21194.24 18.13 42843.62 47799.26 2014-05-30 22:06:11.000 150 21194.26 18.16 42843.61 47799.26 2014-05-30 22:06:12.000 150 21194.24 18.17 42843.60 47799.26 2014-05-30 22:06:13.000 150 21194.24 18.19 42843.62 47799.26 2014-05-30 22:06:14.000 150 21194.23 18.18 42843.62 47799.26 2014-05-30 22:06:15.000 150 21194.23 18.18 42843.57 47799.25 2014-05-30 22:06:16.000 150 21194.25 18.19 42843.56 47799.25 2014-05-30 22:06:17.000 150 21194.24 18.21 42843.56 47799.26 2014-05-30 22:06:18.000 150 21194.25 18.20 42843.59 47799.26 2014-05-30 22:06:19.000 150 21194.25 18.19 42843.58 47799.26 2014-05-30 22:06:20.000 150 21194.26 18.19 42843.57 47799.24 2014-05-30 22:06:21.000 150 21194.25 18.20 42843.56 47799.25 2014-05-30 22:06:22.000 150 21194.22 18.18 42843.59 47799.24 2014-05-30 22:06:23.000 150 21194.25 18.19 42843.57 47799.24 2014-05-30 22:06:24.000 150 21194.27 18.18 42843.60 47799.24 2014-05-30 22:06:25.000 150 21194.27 18.19 42843.58 47799.26 2014-05-30 22:06:26.000 150 21194.28 18.18 42843.57 47799.25 2014-05-30 22:06:27.000 150 21194.26 18.17 42843.59 47799.23 2014-05-30 22:06:28.000 150 21194.27 18.18 42843.57 47799.26 2014-05-30 22:06:29.000 150 21194.23 18.19 42843.60 47799.26 2014-05-30 22:06:30.000 150 21194.24 18.19 42843.61 47799.26 2014-05-30 22:06:31.000 150 21194.24 18.18 42843.58 47799.28 2014-05-30 22:06:32.000 150 21194.27 18.16 42843.61 47799.27 2014-05-30 22:06:33.000 150 21194.27 18.13 42843.61 47799.27 2014-05-30 22:06:34.000 150 21194.25 18.12 42843.62 47799.27 2014-05-30 22:06:35.000 150 21194.25 18.12 42843.62 47799.27 2014-05-30 22:06:36.000 150 21194.25 18.11 42843.60 47799.24 2014-05-30 22:06:37.000 150 21194.24 18.10 42843.57 47799.26 2014-05-30 22:06:38.000 150 21194.20 18.07 42843.62 47799.25 2014-05-30 22:06:39.000 150 21194.20 18.05 42843.65 47799.24 2014-05-30 22:06:40.000 150 21194.23 18.05 42843.62 47799.26 2014-05-30 22:06:41.000 150 21194.24 18.03 42843.62 47799.28 2014-05-30 22:06:42.000 150 21194.25 18.00 42843.62 47799.30 2014-05-30 22:06:43.000 150 21194.26 18.00 42843.62 47799.30 2014-05-30 22:06:44.000 150 21194.26 18.00 42843.62 47799.31 2014-05-30 22:06:45.000 150 21194.24 18.01 42843.62 47799.31 2014-05-30 22:06:46.000 150 21194.22 18.00 42843.64 47799.33 2014-05-30 22:06:47.000 150 21194.18 17.99 42843.65 47799.32 2014-05-30 22:06:48.000 150 21194.15 18.00 42843.67 47799.32 2014-05-30 22:06:49.000 150 21194.12 18.01 42843.67 47799.27 2014-05-30 22:06:50.000 150 21194.11 18.00 42843.62 47799.29 2014-05-30 22:06:51.000 150 21194.10 17.98 42843.65 47799.25 2014-05-30 22:06:52.000 150 21194.07 17.94 42843.66 47799.24 2014-05-30 22:06:53.000 150 21194.09 17.95 42843.64 47799.24 2014-05-30 22:06:54.000 150 21194.10 17.93 42843.65 47799.25 2014-05-30 22:06:55.000 150 21194.09 17.94 42843.69 47799.23 2014-05-30 22:06:56.000 150 21194.09 17.93 42843.69 47799.23 2014-05-30 22:06:57.000 150 21194.07 17.94 42843.69 47799.24 2014-05-30 22:06:58.000 150 21194.05 17.93 42843.69 47799.23 2014-05-30 22:06:59.000 150 21194.03 17.91 42843.69 47799.26 2014-05-30 22:07:00.000 150 21194.00 17.87 42843.69 47799.23 2014-05-30 22:07:01.000 150 21194.01 17.85 42843.69 47799.28 2014-05-30 22:07:02.000 150 21194.01 17.85 42843.71 47799.26 2014-05-30 22:07:03.000 150 21193.98 17.86 42843.75 47799.26 2014-05-30 22:07:04.000 150 21194.01 17.82 42843.76 47799.27 2014-05-30 22:07:05.000 150 21194.00 17.81 42843.74 47799.28 2014-05-30 22:07:06.000 150 21193.98 17.80 42843.75 47799.29 2014-05-30 22:07:07.000 150 21193.99 17.78 42843.75 47799.28 2014-05-30 22:07:08.000 150 21194.05 17.81 42843.76 47799.31 2014-05-30 22:07:09.000 150 21194.06 17.85 42843.74 47799.30 2014-05-30 22:07:10.000 150 21194.06 17.86 42843.73 47799.28 2014-05-30 22:07:11.000 150 21194.07 17.87 42843.72 47799.30 2014-05-30 22:07:12.000 150 21194.07 17.83 42843.69 47799.29 2014-05-30 22:07:13.000 150 21194.07 17.81 42843.68 47799.27 2014-05-30 22:07:14.000 150 21194.09 17.82 42843.66 47799.24 2014-05-30 22:07:15.000 150 21194.15 17.82 42843.68 47799.29 2014-05-30 22:07:16.000 150 21194.13 17.82 42843.66 47799.28 2014-05-30 22:07:17.000 150 21194.13 17.84 42843.64 47799.32 2014-05-30 22:07:18.000 150 21194.13 17.81 42843.68 47799.30 2014-05-30 22:07:19.000 150 21194.16 17.81 42843.67 47799.32 2014-05-30 22:07:20.000 150 21194.19 17.81 42843.68 47799.33 2014-05-30 22:07:21.000 150 21194.20 17.82 42843.68 47799.32 2014-05-30 22:07:22.000 150 21194.24 17.82 42843.72 47799.33 2014-05-30 22:07:23.000 150 21194.25 17.83 42843.73 47799.35 2014-05-30 22:07:24.000 150 21194.22 17.82 42843.75 47799.36 2014-05-30 22:07:25.000 150 21194.23 17.83 42843.78 47799.36 2014-05-30 22:07:26.000 150 21194.22 17.85 42843.76 47799.38 2014-05-30 22:07:27.000 150 21194.24 17.89 42843.75 47799.38 2014-05-30 22:07:28.000 150 21194.25 17.92 42843.73 47799.38 2014-05-30 22:07:29.000 150 21194.25 17.91 42843.71 47799.38 2014-05-30 22:07:30.000 150 21194.23 17.92 42843.73 47799.37 2014-05-30 22:07:31.000 150 21194.23 17.93 42843.76 47799.38 2014-05-30 22:07:32.000 150 21194.23 17.93 42843.73 47799.37 2014-05-30 22:07:33.000 150 21194.23 17.95 42843.73 47799.36 2014-05-30 22:07:34.000 150 21194.23 17.96 42843.75 47799.38 2014-05-30 22:07:35.000 150 21194.23 17.95 42843.76 47799.38 2014-05-30 22:07:36.000 150 21194.22 17.97 42843.76 47799.36 2014-05-30 22:07:37.000 150 21194.23 17.97 42843.76 47799.38 2014-05-30 22:07:38.000 150 21194.21 17.99 42843.79 47799.38 2014-05-30 22:07:39.000 150 21194.23 18.00 42843.76 47799.36 2014-05-30 22:07:40.000 150 21194.20 18.00 42843.76 47799.38 2014-05-30 22:07:41.000 150 21194.21 18.01 42843.76 47799.38 2014-05-30 22:07:42.000 150 21194.22 18.01 42843.76 47799.38 2014-05-30 22:07:43.000 150 21194.21 18.03 42843.76 47799.37 2014-05-30 22:07:44.000 150 21194.18 18.02 42843.78 47799.38 2014-05-30 22:07:45.000 150 21194.18 18.02 42843.76 47799.37 2014-05-30 22:07:46.000 150 21194.19 18.03 42843.76 47799.36 2014-05-30 22:07:47.000 150 21194.17 18.03 42843.76 47799.35 2014-05-30 22:07:48.000 150 21194.18 18.03 42843.74 47799.35 2014-05-30 22:07:49.000 150 21194.15 18.04 42843.75 47799.36 2014-05-30 22:07:50.000 150 21194.16 18.03 42843.76 47799.34 2014-05-30 22:07:51.000 150 21194.17 18.04 42843.75 47799.36 2014-05-30 22:07:52.000 150 21194.17 18.03 42843.72 47799.35 2014-05-30 22:07:53.000 150 21194.15 18.02 42843.69 47799.32 2014-05-30 22:07:54.000 150 21194.15 18.02 42843.72 47799.34 2014-05-30 22:07:55.000 150 21194.15 18.00 42843.69 47799.33 2014-05-30 22:07:56.000 150 21194.13 18.01 42843.69 47799.31 2014-05-30 22:07:57.000 150 21194.11 18.01 42843.68 47799.30 2014-05-30 22:07:58.000 150 21194.12 18.02 42843.69 47799.32 2014-05-30 22:07:59.000 150 21194.14 18.01 42843.68 47799.28 2014-05-30 22:08:00.000 150 21194.15 18.04 42843.67 47799.28 2014-05-30 22:08:01.000 150 21194.15 18.04 42843.65 47799.27 2014-05-30 22:08:02.000 150 21194.17 18.03 42843.65 47799.28 2014-05-30 22:08:03.000 150 21194.21 18.03 42843.62 47799.26 2014-05-30 22:08:04.000 150 21194.16 18.04 42843.62 47799.24 2014-05-30 22:08:05.000 150 21194.15 18.01 42843.62 47799.23 2014-05-30 22:08:06.000 150 21194.14 17.99 42843.62 47799.25 2014-05-30 22:08:07.000 150 21194.15 17.99 42843.64 47799.22 2014-05-30 22:08:08.000 150 21194.14 18.00 42843.60 47799.23 2014-05-30 22:08:09.000 150 21194.15 17.99 42843.62 47799.21 2014-05-30 22:08:10.000 150 21194.15 17.99 42843.62 47799.19 2014-05-30 22:08:11.000 150 21194.11 18.01 42843.61 47799.21 2014-05-30 22:08:12.000 150 21194.17 18.00 42843.62 47799.18 2014-05-30 22:08:13.000 150 21194.17 17.98 42843.61 47799.18 2014-05-30 22:08:14.000 150 21194.13 17.99 42843.59 47799.20 2014-05-30 22:08:15.000 150 21194.13 17.99 42843.59 47799.17 2014-05-30 22:08:16.000 150 21194.15 17.98 42843.60 47799.21 2014-05-30 22:08:17.000 150 21194.14 17.99 42843.58 47799.19 2014-05-30 22:08:18.000 150 21194.16 17.98 42843.57 47799.17 2014-05-30 22:08:19.000 150 21194.19 17.97 42843.59 47799.19 2014-05-30 22:08:20.000 150 21194.18 18.00 42843.60 47799.16 2014-05-30 22:08:21.000 150 21194.19 18.00 42843.59 47799.17 2014-05-30 22:08:22.000 150 21194.17 18.02 42843.58 47799.19 2014-05-30 22:08:23.000 150 21194.20 18.01 42843.56 47799.19 2014-05-30 22:08:24.000 150 21194.20 18.01 42843.56 47799.19 2014-05-30 22:08:25.000 150 21194.20 18.01 42843.58 47799.18 2014-05-30 22:08:26.000 150 21194.24 18.00 42843.58 47799.18 2014-05-30 22:08:27.000 150 21194.27 18.00 42843.58 47799.21 2014-05-30 22:08:28.000 150 21194.26 18.00 42843.60 47799.21 2014-05-30 22:08:29.000 150 21194.26 18.00 42843.58 47799.22 2014-05-30 22:08:30.000 150 21194.22 17.98 42843.59 47799.21 2014-05-30 22:08:31.000 150 21194.19 17.96 42843.62 47799.21 2014-05-30 22:08:32.000 150 21194.16 17.95 42843.64 47799.22 2014-05-30 22:08:33.000 150 21194.14 17.97 42843.62 47799.23 2014-05-30 22:08:34.000 150 21194.13 17.97 42843.62 47799.23 2014-05-30 22:08:35.000 150 21194.15 17.98 42843.61 47799.23 2014-05-30 22:08:36.000 150 21194.15 18.00 42843.58 47799.20 2014-05-30 22:08:37.000 150 21194.14 17.98 42843.60 47799.20 2014-05-30 22:08:38.000 150 21194.16 17.99 42843.59 47799.19 2014-05-30 22:08:39.000 150 21194.14 18.01 42843.56 47799.17 2014-05-30 22:08:40.000 150 21194.13 18.02 42843.59 47799.17 2014-05-30 22:08:41.000 150 21194.12 18.00 42843.57 47799.15 2014-05-30 22:08:42.000 150 21194.11 18.01 42843.51 47799.15 2014-05-30 22:08:43.000 150 21194.10 18.02 42843.50 47799.12 2014-05-30 22:08:44.000 150 21194.11 18.01 42843.50 47799.12 2014-05-30 22:08:45.000 150 21194.12 17.99 42843.49 47799.09 2014-05-30 22:08:46.000 150 21194.11 18.00 42843.49 47799.11 2014-05-30 22:08:47.000 150 21194.12 18.00 42843.51 47799.09 2014-05-30 22:08:48.000 150 21194.12 18.00 42843.50 47799.08 2014-05-30 22:08:49.000 150 21194.10 17.99 42843.49 47799.10 2014-05-30 22:08:50.000 150 21194.12 17.98 42843.50 47799.11 2014-05-30 22:08:51.000 150 21194.12 17.96 42843.50 47799.09 2014-05-30 22:08:52.000 150 21194.12 17.94 42843.50 47799.10 2014-05-30 22:08:53.000 150 21194.15 17.92 42843.51 47799.11 2014-05-30 22:08:54.000 150 21194.17 17.92 42843.51 47799.10 2014-05-30 22:08:55.000 150 21194.15 17.91 42843.49 47799.09 2014-05-30 22:08:56.000 150 21194.15 17.92 42843.51 47799.11 2014-05-30 22:08:57.000 150 21194.14 17.93 42843.51 47799.10 2014-05-30 22:08:58.000 150 21194.12 17.92 42843.51 47799.13 2014-05-30 22:08:59.000 150 21194.11 17.91 42843.51 47799.10 2014-05-30 22:09:00.000 150 21194.12 17.95 42843.51 47799.13 2014-05-30 22:09:01.000 150 21194.13 17.97 42843.48 47799.11 2014-05-30 22:09:02.000 150 21194.13 17.97 42843.47 47799.11 2014-05-30 22:09:03.000 150 21194.16 17.98 42843.47 47799.10 2014-05-30 22:09:04.000 150 21194.16 17.97 42843.47 47799.11 2014-05-30 22:09:05.000 150 21194.17 17.96 42843.51 47799.10 2014-05-30 22:09:06.000 150 21194.18 17.98 42843.54 47799.12 2014-05-30 22:09:07.000 150 21194.15 17.99 42843.53 47799.11 2014-05-30 22:09:08.000 150 21194.15 17.98 42843.51 47799.12 2014-05-30 22:09:09.000 150 21194.15 18.00 42843.51 47799.10 2014-05-30 22:09:10.000 150 21194.18 18.02 42843.48 47799.10 2014-05-30 22:09:11.000 150 21194.22 18.05 42843.47 47799.13 2014-05-30 22:09:12.000 150 21194.20 18.07 42843.47 47799.11 2014-05-30 22:09:13.000 150 21194.23 18.09 42843.50 47799.11 2014-05-30 22:09:14.000 150 21194.25 18.10 42843.44 47799.10 2014-05-30 22:09:15.000 150 21194.25 18.11 42843.43 47799.07 2014-05-30 22:09:16.000 150 21194.22 18.12 42843.46 47799.08 2014-05-30 22:09:17.000 150 21194.19 18.13 42843.44 47799.08 2014-05-30 22:09:18.000 150 21194.21 18.11 42843.44 47799.07 2014-05-30 22:09:19.000 150 21194.21 18.11 42843.44 47799.07 2014-05-30 22:09:20.000 150 21194.21 18.11 42843.47 47799.04 2014-05-30 22:09:21.000 150 21194.19 18.11 42843.44 47799.06 2014-05-30 22:09:22.000 150 21194.15 18.10 42843.43 47799.07 2014-05-30 22:09:23.000 150 21194.20 18.10 42843.46 47799.07 2014-05-30 22:09:24.000 150 21194.19 18.10 42843.46 47799.06 2014-05-30 22:09:25.000 150 21194.20 18.09 42843.47 47799.07 2014-05-30 22:09:26.000 150 21194.20 18.11 42843.44 47799.04 2014-05-30 22:09:27.000 150 21194.18 18.13 42843.43 47799.08 2014-05-30 22:09:28.000 150 21194.18 18.14 42843.41 47799.06 2014-05-30 22:09:29.000 150 21194.19 18.14 42843.42 47799.03 2014-05-30 22:09:30.000 150 21194.18 18.15 42843.43 47799.06 2014-05-30 22:09:31.000 150 21194.18 18.13 42843.43 47799.07 2014-05-30 22:09:32.000 150 21194.21 18.14 42843.43 47799.03 2014-05-30 22:09:33.000 150 21194.22 18.17 42843.42 47799.05 2014-05-30 22:09:34.000 150 21194.26 18.18 42843.41 47799.05 2014-05-30 22:09:35.000 150 21194.24 18.19 42843.44 47799.04 2014-05-30 22:09:36.000 150 21194.23 18.17 42843.44 47799.04 2014-05-30 22:09:37.000 150 21194.21 18.20 42843.39 47799.07 2014-05-30 22:09:38.000 150 21194.23 18.22 42843.38 47799.04 2014-05-30 22:09:39.000 150 21194.24 18.25 42843.40 47799.06 2014-05-30 22:09:40.000 150 21194.25 18.25 42843.43 47799.06 2014-05-30 22:09:41.000 150 21194.25 18.25 42843.43 47799.08 2014-05-30 22:09:42.000 150 21194.25 18.26 42843.41 47799.04 2014-05-30 22:09:43.000 150 21194.27 18.28 42843.42 47799.05 2014-05-30 22:09:44.000 150 21194.28 18.26 42843.40 47799.08 2014-05-30 22:09:45.000 150 21194.25 18.29 42843.39 47799.07 2014-05-30 22:09:46.000 150 21194.27 18.25 42843.38 47799.05 2014-05-30 22:09:47.000 150 21194.30 18.27 42843.39 47799.07 2014-05-30 22:09:48.000 150 21194.27 18.25 42843.36 47799.03 2014-05-30 22:09:49.000 150 21194.28 18.23 42843.35 47799.05 2014-05-30 22:09:50.000 150 21194.28 18.24 42843.35 47799.03 2014-05-30 22:09:51.000 150 21194.25 18.24 42843.37 47799.03 2014-05-30 22:09:52.000 150 21194.26 18.23 42843.34 47799.04 2014-05-30 22:09:53.000 150 21194.26 18.22 42843.34 47799.04 2014-05-30 22:09:54.000 150 21194.27 18.21 42843.37 47799.02 2014-05-30 22:09:55.000 150 21194.28 18.22 42843.35 47799.04 2014-05-30 22:09:56.000 150 21194.29 18.21 42843.35 47799.04 2014-05-30 22:09:57.000 150 21194.32 18.20 42843.33 47799.04 2014-05-30 22:09:58.000 150 21194.34 18.21 42843.35 47799.09 2014-05-30 22:09:59.000 150 21194.32 18.22 42843.36 47799.06 2014-05-30 22:10:00.000 150 21194.32 18.23 42843.41 47799.07 2014-05-30 22:10:01.000 150 21194.33 18.23 42843.40 47799.08 2014-05-30 22:10:02.000 150 21194.35 18.24 42843.40 47799.06 2014-05-30 22:10:03.000 150 21194.35 18.24 42843.39 47799.10 2014-05-30 22:10:04.000 150 21194.38 18.25 42843.39 47799.08 2014-05-30 22:10:05.000 150 21194.36 18.24 42843.41 47799.09 2014-05-30 22:10:06.000 150 21194.35 18.26 42843.39 47799.09 2014-05-30 22:10:07.000 150 21194.37 18.23 42843.34 47799.09 2014-05-30 22:10:08.000 150 21194.37 18.24 42843.35 47799.10 2014-05-30 22:10:09.000 150 21194.32 18.27 42843.38 47799.11 2014-05-30 22:10:10.000 150 21194.33 18.25 42843.36 47799.10 2014-05-30 22:10:11.000 150 21194.31 18.26 42843.34 47799.09 2014-05-30 22:10:12.000 150 21194.34 18.25 42843.35 47799.09 2014-05-30 22:10:13.000 150 21194.37 18.27 42843.37 47799.09 2014-05-30 22:10:14.000 150 21194.35 18.28 42843.39 47799.07 2014-05-30 22:10:15.000 150 21194.34 18.29 42843.35 47799.06 2014-05-30 22:10:16.000 150 21194.33 18.29 42843.35 47799.06 2014-05-30 22:10:17.000 150 21194.35 18.27 42843.35 47799.05 2014-05-30 22:10:18.000 150 21194.32 18.29 42843.35 47799.05 2014-05-30 22:10:19.000 150 21194.32 18.29 42843.37 47799.07 2014-05-30 22:10:20.000 150 21194.33 18.29 42843.38 47799.04 2014-05-30 22:10:21.000 150 21194.33 18.28 42843.34 47799.05 2014-05-30 22:10:22.000 150 21194.32 18.28 42843.35 47799.08 2014-05-30 22:10:23.000 150 21194.30 18.26 42843.35 47799.07 2014-05-30 22:10:24.000 150 21194.28 18.26 42843.35 47799.06 2014-05-30 22:10:25.000 150 21194.32 18.27 42843.37 47799.09 2014-05-30 22:10:26.000 150 21194.36 18.30 42843.36 47799.09 2014-05-30 22:10:27.000 150 21194.36 18.28 42843.34 47799.09 2014-05-30 22:10:28.000 150 21194.39 18.27 42843.36 47799.08 2014-05-30 22:10:29.000 150 21194.39 18.28 42843.34 47799.09 2014-05-30 22:10:30.000 150 21194.41 18.30 42843.31 47799.07 2014-05-30 22:10:31.000 150 21194.43 18.29 42843.31 47799.09 2014-05-30 22:10:32.000 150 21194.43 18.24 42843.34 47799.10 2014-05-30 22:10:33.000 150 21194.43 18.23 42843.34 47799.09 2014-05-30 22:10:34.000 150 21194.43 18.24 42843.32 47799.09 2014-05-30 22:10:35.000 150 21194.45 18.26 42843.32 47799.09 2014-05-30 22:10:36.000 150 21194.43 18.28 42843.33 47799.10 2014-05-30 22:10:37.000 150 21194.46 18.26 42843.37 47799.11 2014-05-30 22:10:38.000 150 21194.51 18.23 42843.38 47799.13 2014-05-30 22:10:39.000 150 21194.54 18.20 42843.35 47799.15 2014-05-30 22:10:40.000 150 21194.56 18.21 42843.33 47799.17 2014-05-30 22:10:41.000 150 21194.58 18.20 42843.34 47799.16 2014-05-30 22:10:42.000 150 21194.61 18.19 42843.36 47799.19 2014-05-30 22:10:43.000 150 21194.58 18.19 42843.34 47799.18 2014-05-30 22:10:44.000 150 21194.60 18.20 42843.37 47799.20 2014-05-30 22:10:45.000 150 21194.62 18.18 42843.36 47799.20 2014-05-30 22:10:46.000 150 21194.61 18.18 42843.35 47799.23 2014-05-30 22:10:47.000 150 21194.58 18.19 42843.36 47799.23 2014-05-30 22:10:48.000 150 21194.59 18.20 42843.36 47799.22 2014-05-30 22:10:49.000 150 21194.61 18.22 42843.34 47799.22 2014-05-30 22:10:50.000 150 21194.63 18.21 42843.35 47799.24 2014-05-30 22:10:51.000 150 21194.61 18.20 42843.34 47799.23 2014-05-30 22:10:52.000 150 21194.62 18.19 42843.36 47799.23 2014-05-30 22:10:53.000 150 21194.64 18.19 42843.35 47799.24 2014-05-30 22:10:54.000 150 21194.65 18.21 42843.40 47799.25 2014-05-30 22:10:55.000 150 21194.64 18.21 42843.38 47799.27 2014-05-30 22:10:56.000 150 21194.67 18.19 42843.34 47799.26 2014-05-30 22:10:57.000 150 21194.68 18.19 42843.36 47799.27 2014-05-30 22:10:58.000 150 21194.67 18.18 42843.39 47799.26 2014-05-30 22:10:59.000 150 21194.69 18.16 42843.37 47799.26 2014-05-30 22:11:00.000 150 21194.70 18.15 42843.36 47799.29 2014-05-30 22:11:01.000 150 21194.70 18.16 42843.38 47799.27 2014-05-30 22:11:02.000 150 21194.71 18.17 42843.39 47799.28 2014-05-30 22:11:03.000 150 21194.72 18.17 42843.39 47799.28 2014-05-30 22:11:04.000 150 21194.73 18.17 42843.38 47799.28 2014-05-30 22:11:05.000 150 21194.73 18.17 42843.35 47799.28 2014-05-30 22:11:06.000 150 21194.73 18.16 42843.35 47799.28 2014-05-30 22:11:07.000 150 21194.73 18.17 42843.37 47799.28 2014-05-30 22:11:08.000 150 21194.73 18.15 42843.36 47799.29 2014-05-30 22:11:09.000 150 21194.72 18.13 42843.36 47799.25 2014-05-30 22:11:10.000 150 21194.73 18.10 42843.36 47799.25 2014-05-30 22:11:11.000 150 21194.72 18.12 42843.36 47799.24 2014-05-30 22:11:12.000 150 21194.70 18.12 42843.30 47799.25 2014-05-30 22:11:13.000 150 21194.71 18.12 42843.31 47799.23 2014-05-30 22:11:14.000 150 21194.69 18.10 42843.31 47799.22 2014-05-30 22:11:15.000 150 21194.67 18.08 42843.26 47799.22 2014-05-30 22:11:16.000 150 21194.68 18.07 42843.26 47799.21 2014-05-30 22:11:17.000 150 21194.69 18.07 42843.29 47799.20 2014-05-30 22:11:18.000 150 21194.70 18.04 42843.29 47799.21 2014-05-30 22:11:19.000 150 21194.73 18.04 42843.29 47799.21 2014-05-30 22:11:20.000 150 21194.71 18.04 42843.26 47799.21 2014-05-30 22:11:21.000 150 21194.73 18.02 42843.28 47799.23 2014-05-30 22:11:22.000 150 21194.75 18.00 42843.26 47799.22 2014-05-30 22:11:23.000 150 21194.77 18.00 42843.26 47799.23 2014-05-30 22:11:24.000 150 21194.81 17.99 42843.31 47799.25 2014-05-30 22:11:25.000 150 21194.79 17.98 42843.33 47799.26 2014-05-30 22:11:26.000 150 21194.81 17.96 42843.34 47799.25 2014-05-30 22:11:27.000 150 21194.83 17.95 42843.31 47799.27 2014-05-30 22:11:28.000 150 21194.85 17.95 42843.31 47799.27 2014-05-30 22:11:29.000 150 21194.86 17.94 42843.33 47799.26 2014-05-30 22:11:30.000 150 21194.84 17.94 42843.35 47799.31 2014-05-30 22:11:31.000 150 21194.83 17.94 42843.32 47799.29 2014-05-30 22:11:32.000 150 21194.85 17.92 42843.34 47799.32 2014-05-30 22:11:33.000 150 21194.86 17.91 42843.35 47799.29 2014-05-30 22:11:34.000 150 21194.87 17.89 42843.38 47799.32 2014-05-30 22:11:35.000 150 21194.90 17.87 42843.34 47799.33 2014-05-30 22:11:36.000 150 21194.89 17.87 42843.35 47799.33 2014-05-30 22:11:37.000 150 21194.89 17.82 42843.35 47799.36 2014-05-30 22:11:38.000 150 21194.90 17.83 42843.35 47799.33 2014-05-30 22:11:39.000 150 21194.89 17.84 42843.36 47799.34 2014-05-30 22:11:40.000 150 21194.89 17.85 42843.34 47799.33 2014-05-30 22:11:41.000 150 21194.91 17.86 42843.31 47799.35 2014-05-30 22:11:42.000 150 21194.88 17.86 42843.32 47799.35 2014-05-30 22:11:43.000 150 21194.88 17.88 42843.31 47799.32 2014-05-30 22:11:44.000 150 21194.90 17.87 42843.28 47799.33 2014-05-30 22:11:45.000 150 21194.94 17.86 42843.30 47799.31 2014-05-30 22:11:46.000 150 21194.95 17.87 42843.26 47799.32 2014-05-30 22:11:47.000 150 21194.98 17.86 42843.29 47799.32 2014-05-30 22:11:48.000 150 21194.97 17.87 42843.30 47799.33 2014-05-30 22:11:49.000 150 21195.00 17.86 42843.28 47799.33 2014-05-30 22:11:50.000 150 21195.02 17.87 42843.29 47799.31 2014-05-30 22:11:51.000 150 21195.03 17.87 42843.26 47799.33 2014-05-30 22:11:52.000 150 21195.03 17.85 42843.29 47799.34 2014-05-30 22:11:53.000 150 21195.04 17.86 42843.26 47799.33 2014-05-30 22:11:54.000 150 21195.06 17.85 42843.29 47799.34 2014-05-30 22:11:55.000 150 21195.05 17.84 42843.29 47799.35 2014-05-30 22:11:56.000 150 21195.05 17.85 42843.29 47799.35 2014-05-30 22:11:57.000 150 21195.05 17.85 42843.28 47799.37 2014-05-30 22:11:58.000 150 21195.09 17.85 42843.30 47799.36 2014-05-30 22:11:59.000 150 21195.08 17.84 42843.31 47799.37 2014-05-30 22:12:00.000 150 21195.09 17.84 42843.28 47799.35 2014-05-30 22:12:01.000 150 21195.12 17.83 42843.25 47799.38 2014-05-30 22:12:02.000 150 21195.13 17.83 42843.25 47799.37 2014-05-30 22:12:03.000 150 21195.14 17.83 42843.26 47799.38 2014-05-30 22:12:04.000 150 21195.13 17.83 42843.28 47799.41 2014-05-30 22:12:05.000 150 21195.13 17.84 42843.28 47799.39 2014-05-30 22:12:06.000 150 21195.18 17.81 42843.29 47799.44 2014-05-30 22:12:07.000 150 21195.18 17.80 42843.31 47799.39 2014-05-30 22:12:08.000 150 21195.19 17.79 42843.29 47799.41 2014-05-30 22:12:09.000 150 21195.20 17.78 42843.28 47799.41 2014-05-30 22:12:10.000 150 21195.22 17.77 42843.25 47799.43 2014-05-30 22:12:11.000 150 21195.25 17.76 42843.24 47799.41 2014-05-30 22:12:12.000 150 21195.25 17.74 42843.29 47799.40 2014-05-30 22:12:13.000 150 21195.26 17.73 42843.26 47799.41 2014-05-30 22:12:14.000 150 21195.25 17.71 42843.26 47799.41 2014-05-30 22:12:15.000 150 21195.24 17.69 42843.29 47799.41 2014-05-30 22:12:16.000 150 21195.22 17.69 42843.33 47799.41 2014-05-30 22:12:17.000 150 21195.21 17.68 42843.31 47799.44 2014-05-30 22:12:18.000 150 21195.21 17.67 42843.26 47799.42 2014-05-30 22:12:19.000 150 21195.23 17.66 42843.31 47799.43 2014-05-30 22:12:20.000 150 21195.24 17.63 42843.33 47799.45 2014-05-30 22:12:21.000 150 21195.25 17.62 42843.32 47799.46 2014-05-30 22:12:22.000 150 21195.28 17.60 42843.33 47799.47 2014-05-30 22:12:23.000 150 21195.33 17.60 42843.34 47799.48 2014-05-30 22:12:24.000 150 21195.34 17.61 42843.34 47799.54 2014-05-30 22:12:25.000 150 21195.33 17.62 42843.33 47799.55 2014-05-30 22:12:26.000 150 21195.34 17.61 42843.34 47799.53 2014-05-30 22:12:27.000 150 21195.37 17.60 42843.34 47799.55 2014-05-30 22:12:28.000 150 21195.38 17.60 42843.36 47799.57 2014-05-30 22:12:29.000 150 21195.39 17.63 42843.35 47799.55 2014-05-30 22:12:30.000 150 21195.40 17.62 42843.36 47799.57 2014-05-30 22:12:31.000 150 21195.42 17.61 42843.35 47799.57 2014-05-30 22:12:32.000 150 21195.43 17.63 42843.35 47799.58 2014-05-30 22:12:33.000 150 21195.43 17.63 42843.34 47799.56 2014-05-30 22:12:34.000 150 21195.45 17.62 42843.36 47799.58 2014-05-30 22:12:35.000 150 21195.44 17.62 42843.33 47799.57 2014-05-30 22:12:36.000 150 21195.45 17.59 42843.33 47799.56 2014-05-30 22:12:37.000 150 21195.43 17.58 42843.35 47799.58 2014-05-30 22:12:38.000 150 21195.41 17.59 42843.34 47799.55 2014-05-30 22:12:39.000 150 21195.41 17.60 42843.32 47799.57 2014-05-30 22:12:40.000 150 21195.43 17.57 42843.29 47799.57 2014-05-30 22:12:41.000 150 21195.46 17.55 42843.30 47799.56 2014-05-30 22:12:42.000 150 21195.45 17.55 42843.32 47799.55 2014-05-30 22:12:43.000 150 21195.45 17.56 42843.33 47799.56 2014-05-30 22:12:44.000 150 21195.45 17.57 42843.30 47799.58 2014-05-30 22:12:45.000 150 21195.48 17.60 42843.28 47799.53 2014-05-30 22:12:46.000 150 21195.47 17.57 42843.26 47799.54 2014-05-30 22:12:47.000 150 21195.43 17.54 42843.28 47799.53 2014-05-30 22:12:48.000 150 21195.44 17.55 42843.26 47799.54 2014-05-30 22:12:49.000 150 21195.46 17.54 42843.29 47799.53 2014-05-30 22:12:50.000 150 21195.47 17.51 42843.33 47799.52 2014-05-30 22:12:51.000 150 21195.47 17.52 42843.32 47799.55 2014-05-30 22:12:52.000 150 21195.45 17.54 42843.31 47799.54 2014-05-30 22:12:53.000 150 21195.47 17.55 42843.26 47799.57 2014-05-30 22:12:54.000 150 21195.48 17.52 42843.29 47799.55 2014-05-30 22:12:55.000 150 21195.47 17.50 42843.31 47799.54 2014-05-30 22:12:56.000 150 21195.47 17.49 42843.31 47799.55 2014-05-30 22:12:57.000 150 21195.45 17.48 42843.31 47799.52 2014-05-30 22:12:58.000 150 21195.45 17.46 42843.29 47799.52 2014-05-30 22:12:59.000 150 21195.44 17.47 42843.31 47799.52 2014-05-30 22:13:00.000 150 21195.45 17.46 42843.30 47799.52 2014-05-30 22:13:01.000 150 21195.46 17.43 42843.30 47799.51 2014-05-30 22:13:02.000 150 21195.45 17.44 42843.26 47799.50 2014-05-30 22:13:03.000 150 21195.43 17.45 42843.26 47799.52 2014-05-30 22:13:04.000 150 21195.46 17.45 42843.26 47799.51 2014-05-30 22:13:05.000 150 21195.47 17.43 42843.25 47799.48 2014-05-30 22:13:06.000 150 21195.46 17.42 42843.25 47799.49 2014-05-30 22:13:07.000 150 21195.47 17.41 42843.29 47799.50 2014-05-30 22:13:08.000 150 21195.44 17.41 42843.26 47799.50 2014-05-30 22:13:09.000 150 21195.47 17.41 42843.26 47799.52 2014-05-30 22:13:10.000 150 21195.48 17.41 42843.26 47799.49 2014-05-30 22:13:11.000 150 21195.51 17.43 42843.24 47799.52 2014-05-30 22:13:12.000 150 21195.47 17.45 42843.26 47799.50 2014-05-30 22:13:13.000 150 21195.46 17.45 42843.23 47799.50 2014-05-30 22:13:14.000 150 21195.47 17.43 42843.26 47799.50 2014-05-30 22:13:15.000 150 21195.49 17.46 42843.24 47799.49 2014-05-30 22:13:16.000 150 21195.50 17.49 42843.22 47799.50 2014-05-30 22:13:17.000 150 21195.52 17.48 42843.23 47799.48 2014-05-30 22:13:18.000 150 21195.51 17.48 42843.22 47799.47 2014-05-30 22:13:19.000 150 21195.54 17.46 42843.21 47799.49 2014-05-30 22:13:20.000 150 21195.50 17.51 42843.19 47799.48 2014-05-30 22:13:21.000 150 21195.51 17.50 42843.19 47799.48 2014-05-30 22:13:22.000 150 21195.55 17.48 42843.18 47799.49 2014-05-30 22:13:23.000 150 21195.52 17.49 42843.16 47799.48 2014-05-30 22:13:24.000 150 21195.50 17.45 42843.19 47799.49 2014-05-30 22:13:25.000 150 21195.50 17.43 42843.19 47799.47 2014-05-30 22:13:26.000 150 21195.52 17.44 42843.19 47799.48 2014-05-30 22:13:27.000 150 21195.55 17.45 42843.22 47799.50 2014-05-30 22:13:28.000 150 21195.54 17.45 42843.22 47799.50 2014-05-30 22:13:29.000 150 21195.52 17.43 42843.22 47799.51 2014-05-30 22:13:30.000 150 21195.54 17.43 42843.19 47799.52 2014-05-30 22:13:31.000 150 21195.56 17.43 42843.19 47799.49 2014-05-30 22:13:32.000 150 21195.54 17.41 42843.21 47799.52 2014-05-30 22:13:33.000 150 21195.58 17.41 42843.22 47799.52 2014-05-30 22:13:34.000 150 21195.60 17.41 42843.21 47799.54 2014-05-30 22:13:35.000 150 21195.58 17.41 42843.25 47799.51 2014-05-30 22:13:36.000 150 21195.63 17.42 42843.18 47799.54 2014-05-30 22:13:37.000 150 21195.63 17.39 42843.21 47799.56 2014-05-30 22:13:38.000 150 21195.61 17.41 42843.21 47799.55 2014-05-30 22:13:39.000 150 21195.62 17.41 42843.19 47799.55 2014-05-30 22:13:40.000 150 21195.65 17.42 42843.19 47799.55 2014-05-30 22:13:41.000 150 21195.65 17.45 42843.19 47799.55 2014-05-30 22:13:42.000 150 21195.65 17.44 42843.19 47799.53 2014-05-30 22:13:43.000 150 21195.63 17.44 42843.19 47799.51 2014-05-30 22:13:44.000 150 21195.65 17.46 42843.15 47799.51 2014-05-30 22:13:45.000 150 21195.63 17.49 42843.15 47799.53 2014-05-30 22:13:46.000 150 21195.66 17.47 42843.18 47799.54 2014-05-30 22:13:47.000 150 21195.67 17.45 42843.19 47799.53 2014-05-30 22:13:48.000 150 21195.68 17.44 42843.19 47799.54 2014-05-30 22:13:49.000 150 21195.66 17.46 42843.19 47799.54 2014-05-30 22:13:50.000 150 21195.67 17.45 42843.18 47799.56 2014-05-30 22:13:51.000 150 21195.71 17.42 42843.16 47799.56 2014-05-30 22:13:52.000 150 21195.73 17.41 42843.15 47799.56 2014-05-30 22:13:53.000 150 21195.72 17.40 42843.16 47799.55 2014-05-30 22:13:54.000 150 21195.75 17.36 42843.17 47799.55 2014-05-30 22:13:55.000 150 21195.78 17.36 42843.18 47799.56 2014-05-30 22:13:56.000 150 21195.74 17.34 42843.19 47799.56 2014-05-30 22:13:57.000 150 21195.78 17.32 42843.18 47799.57 2014-05-30 22:13:58.000 150 21195.80 17.33 42843.19 47799.58 2014-05-30 22:13:59.000 150 21195.79 17.35 42843.18 47799.60 2014-05-30 22:14:00.000 150 21195.77 17.33 42843.16 47799.58 2014-05-30 22:14:01.000 150 21195.78 17.33 42843.19 47799.59 2014-05-30 22:14:02.000 150 21195.79 17.34 42843.17 47799.59 2014-05-30 22:14:03.000 150 21195.77 17.36 42843.19 47799.59 2014-05-30 22:14:04.000 150 21195.77 17.36 42843.18 47799.60 2014-05-30 22:14:05.000 150 21195.83 17.35 42843.18 47799.60 2014-05-30 22:14:06.000 150 21195.83 17.35 42843.19 47799.60 2014-05-30 22:14:07.000 150 21195.83 17.36 42843.19 47799.59 2014-05-30 22:14:08.000 150 21195.84 17.36 42843.19 47799.62 2014-05-30 22:14:09.000 150 21195.83 17.34 42843.19 47799.62 2014-05-30 22:14:10.000 150 21195.85 17.34 42843.22 47799.59 2014-05-30 22:14:11.000 150 21195.85 17.35 42843.19 47799.60 2014-05-30 22:14:12.000 150 21195.85 17.35 42843.17 47799.62 2014-05-30 22:14:13.000 150 21195.86 17.34 42843.16 47799.61 2014-05-30 22:14:14.000 150 21195.87 17.33 42843.17 47799.59 2014-05-30 22:14:15.000 150 21195.90 17.36 42843.16 47799.60 2014-05-30 22:14:16.000 150 21195.91 17.36 42843.19 47799.62 2014-05-30 22:14:17.000 150 21195.93 17.39 42843.17 47799.61 2014-05-30 22:14:18.000 150 21195.94 17.38 42843.16 47799.61 2014-05-30 22:14:19.000 150 21195.93 17.40 42843.14 47799.60 2014-05-30 22:14:20.000 150 21195.93 17.42 42843.14 47799.60 2014-05-30 22:14:21.000 150 21195.92 17.45 42843.12 47799.57 2014-05-30 22:14:22.000 150 21195.92 17.43 42843.10 47799.56 2014-05-30 22:14:23.000 150 21195.92 17.41 42843.11 47799.55 2014-05-30 22:14:24.000 150 21195.92 17.39 42843.12 47799.57 2014-05-30 22:14:25.000 150 21195.92 17.37 42843.12 47799.54 2014-05-30 22:14:26.000 150 21195.90 17.35 42843.12 47799.55 2014-05-30 22:14:27.000 150 21195.88 17.34 42843.15 47799.56 2014-05-30 22:14:28.000 150 21195.88 17.30 42843.11 47799.54 2014-05-30 22:14:29.000 150 21195.87 17.26 42843.12 47799.54 2014-05-30 22:14:30.000 150 21195.88 17.24 42843.16 47799.57 2014-05-30 22:14:31.000 150 21195.87 17.24 42843.15 47799.56 2014-05-30 22:14:32.000 150 21195.87 17.25 42843.14 47799.54 2014-05-30 22:14:33.000 150 21195.88 17.24 42843.14 47799.56 2014-05-30 22:14:34.000 150 21195.91 17.21 42843.12 47799.56 2014-05-30 22:14:35.000 150 21195.89 17.17 42843.15 47799.56 2014-05-30 22:14:36.000 150 21195.90 17.18 42843.14 47799.56 2014-05-30 22:14:37.000 150 21195.89 17.17 42843.12 47799.57 2014-05-30 22:14:38.000 150 21195.87 17.17 42843.14 47799.57 2014-05-30 22:14:39.000 150 21195.90 17.16 42843.12 47799.57 2014-05-30 22:14:40.000 150 21195.90 17.13 42843.14 47799.54 2014-05-30 22:14:41.000 150 21195.89 17.12 42843.14 47799.56 2014-05-30 22:14:42.000 150 21195.85 17.13 42843.10 47799.56 2014-05-30 22:14:43.000 150 21195.83 17.11 42843.15 47799.58 2014-05-30 22:14:44.000 150 21195.87 17.09 42843.15 47799.58 2014-05-30 22:14:45.000 150 21195.92 17.09 42843.14 47799.62 2014-05-30 22:14:46.000 150 21195.93 17.11 42843.21 47799.63 2014-05-30 22:14:47.000 150 21195.93 17.11 42843.23 47799.67 2014-05-30 22:14:48.000 150 21195.98 17.09 42843.26 47799.69 2014-05-30 22:14:49.000 150 21195.98 17.11 42843.24 47799.71 2014-05-30 22:14:50.000 150 21195.99 17.13 42843.24 47799.71 2014-05-30 22:14:51.000 150 21195.99 17.11 42843.24 47799.70 2014-05-30 22:14:52.000 150 21195.99 17.14 42843.22 47799.74 2014-05-30 22:14:53.000 150 21195.98 17.16 42843.19 47799.72 2014-05-30 22:14:54.000 150 21196.00 17.15 42843.22 47799.73 2014-05-30 22:14:55.000 150 21196.01 17.18 42843.25 47799.73 2014-05-30 22:14:56.000 150 21196.01 17.20 42843.25 47799.72 2014-05-30 22:14:57.000 150 21196.01 17.21 42843.23 47799.73 2014-05-30 22:14:58.000 150 21196.01 17.20 42843.22 47799.73 2014-05-30 22:14:59.000 150 21196.00 17.20 42843.21 47799.74 2014-05-30 22:15:00.000 150 21196.08 17.19 42843.21 47799.73 2014-05-30 22:15:01.000 150 21196.05 17.19 42843.22 47799.75 2014-05-30 22:15:02.000 150 21196.08 17.22 42843.26 47799.76 2014-05-30 22:15:03.000 150 21196.10 17.23 42843.26 47799.78 2014-05-30 22:15:04.000 150 21196.10 17.24 42843.26 47799.79 2014-05-30 22:15:05.000 150 21196.09 17.26 42843.29 47799.81 2014-05-30 22:15:06.000 150 21196.07 17.28 42843.25 47799.79 2014-05-30 22:15:07.000 150 21196.08 17.24 42843.26 47799.80 2014-05-30 22:15:08.000 150 21196.05 17.26 42843.26 47799.80 2014-05-30 22:15:09.000 150 21196.07 17.27 42843.28 47799.77 2014-05-30 22:15:10.000 150 21196.06 17.27 42843.23 47799.77 2014-05-30 22:15:11.000 150 21196.03 17.31 42843.26 47799.78 2014-05-30 22:15:12.000 150 21196.06 17.33 42843.25 47799.75 2014-05-30 22:15:13.000 150 21196.09 17.32 42843.24 47799.79 2014-05-30 22:15:14.000 150 21196.13 17.35 42843.22 47799.78 2014-05-30 22:15:15.000 150 21196.13 17.34 42843.19 47799.77 2014-05-30 22:15:16.000 150 21196.10 17.34 42843.16 47799.74 2014-05-30 22:15:17.000 150 21196.11 17.33 42843.16 47799.72 2014-05-30 22:15:18.000 150 21196.11 17.30 42843.17 47799.71 2014-05-30 22:15:19.000 150 21196.12 17.24 42843.17 47799.73 2014-05-30 22:15:20.000 150 21196.18 17.24 42843.15 47799.70 2014-05-30 22:15:21.000 150 21196.17 17.21 42843.19 47799.72 2014-05-30 22:15:22.000 150 21196.13 17.19 42843.17 47799.71 2014-05-30 22:15:23.000 150 21196.15 17.20 42843.15 47799.73 2014-05-30 22:15:24.000 150 21196.14 17.21 42843.16 47799.72 2014-05-30 22:15:25.000 150 21196.18 17.16 42843.16 47799.73 2014-05-30 22:15:26.000 150 21196.16 17.13 42843.19 47799.75 2014-05-30 22:15:27.000 150 21196.17 17.12 42843.19 47799.78 2014-05-30 22:15:28.000 150 21196.19 17.10 42843.21 47799.78 2014-05-30 22:15:29.000 150 21196.15 17.10 42843.22 47799.78 2014-05-30 22:15:30.000 150 21196.12 17.09 42843.22 47799.77 2014-05-30 22:15:31.000 150 21196.12 17.08 42843.23 47799.81 2014-05-30 22:15:32.000 150 21196.12 17.10 42843.19 47799.80 2014-05-30 22:15:33.000 150 21196.12 17.09 42843.21 47799.75 2014-05-30 22:15:34.000 150 21196.14 17.06 42843.21 47799.76 2014-05-30 22:15:35.000 150 21196.15 17.03 42843.23 47799.75 2014-05-30 22:15:36.000 150 21196.15 17.04 42843.22 47799.75 2014-05-30 22:15:37.000 150 21196.12 17.04 42843.21 47799.75 2014-05-30 22:15:38.000 150 21196.18 17.02 42843.18 47799.75 2014-05-30 22:15:39.000 150 21196.18 17.02 42843.22 47799.75 2014-05-30 22:15:40.000 150 21196.16 17.03 42843.22 47799.77 2014-05-30 22:15:41.000 150 21196.14 17.03 42843.23 47799.76 2014-05-30 22:15:42.000 150 21196.15 17.04 42843.19 47799.75 2014-05-30 22:15:43.000 150 21196.13 17.04 42843.18 47799.73 2014-05-30 22:15:44.000 150 21196.12 17.00 42843.19 47799.74 2014-05-30 22:15:45.000 150 21196.12 16.99 42843.19 47799.71 2014-05-30 22:15:46.000 150 21196.13 16.97 42843.17 47799.73 2014-05-30 22:15:47.000 150 21196.10 16.97 42843.15 47799.70 2014-05-30 22:15:48.000 150 21196.12 16.97 42843.15 47799.71 2014-05-30 22:15:49.000 150 21196.15 16.98 42843.17 47799.71 2014-05-30 22:15:50.000 150 21196.14 16.99 42843.16 47799.72 2014-05-30 22:15:51.000 150 21196.13 16.98 42843.14 47799.69 2014-05-30 22:15:52.000 150 21196.12 16.97 42843.12 47799.72 2014-05-30 22:15:53.000 150 21196.11 16.97 42843.14 47799.69 2014-05-30 22:15:54.000 150 21196.12 16.97 42843.17 47799.70 2014-05-30 22:15:55.000 150 21196.10 16.98 42843.17 47799.69 2014-05-30 22:15:56.000 150 21196.11 17.00 42843.16 47799.68 2014-05-30 22:15:57.000 150 21196.15 16.98 42843.12 47799.68 2014-05-30 22:15:58.000 150 21196.15 17.01 42843.18 47799.69 2014-05-30 22:15:59.000 150 21196.11 17.03 42843.18 47799.65 2014-05-30 22:16:00.000 150 21196.13 17.02 42843.18 47799.68 2014-05-30 22:16:01.000 150 21196.14 17.00 42843.15 47799.67 2014-05-30 22:16:02.000 150 21196.12 17.02 42843.14 47799.65 2014-05-30 22:16:03.000 150 21196.13 17.02 42843.15 47799.63 2014-05-30 22:16:04.000 150 21196.15 17.02 42843.14 47799.63 2014-05-30 22:16:05.000 150 21196.13 17.01 42843.16 47799.63 2014-05-30 22:16:06.000 150 21196.14 17.00 42843.19 47799.63 2014-05-30 22:16:07.000 150 21196.11 16.99 42843.19 47799.64 2014-05-30 22:16:08.000 150 21196.12 17.00 42843.12 47799.63 2014-05-30 22:16:09.000 150 21196.09 17.00 42843.10 47799.63 2014-05-30 22:16:10.000 150 21196.10 16.98 42843.12 47799.62 2014-05-30 22:16:11.000 150 21196.10 16.99 42843.15 47799.62 2014-05-30 22:16:12.000 150 21196.11 17.02 42843.12 47799.64 2014-05-30 22:16:13.000 150 21196.10 17.03 42843.14 47799.63 2014-05-30 22:16:14.000 150 21196.08 17.02 42843.15 47799.61 2014-05-30 22:16:15.000 150 21196.10 17.02 42843.15 47799.62 2014-05-30 22:16:16.000 150 21196.10 17.03 42843.16 47799.64 2014-05-30 22:16:17.000 150 21196.08 17.03 42843.21 47799.63 2014-05-30 22:16:18.000 150 21196.11 17.04 42843.17 47799.63 2014-05-30 22:16:19.000 150 21196.10 17.03 42843.14 47799.63 2014-05-30 22:16:20.000 150 21196.08 17.02 42843.15 47799.62 2014-05-30 22:16:21.000 150 21196.07 17.00 42843.15 47799.61 2014-05-30 22:16:22.000 150 21196.07 16.99 42843.18 47799.63 2014-05-30 22:16:23.000 150 21196.06 16.97 42843.19 47799.60 2014-05-30 22:16:24.000 150 21196.05 16.94 42843.19 47799.62 2014-05-30 22:16:25.000 150 21196.03 16.94 42843.18 47799.62 2014-05-30 22:16:26.000 150 21196.06 16.92 42843.17 47799.62 2014-05-30 22:16:27.000 150 21196.07 16.93 42843.17 47799.63 2014-05-30 22:16:28.000 150 21196.06 16.93 42843.18 47799.65 2014-05-30 22:16:29.000 150 21196.07 16.94 42843.15 47799.64 2014-05-30 22:16:30.000 150 21196.09 16.96 42843.17 47799.66 2014-05-30 22:16:31.000 150 21196.10 16.97 42843.15 47799.64 2014-05-30 22:16:32.000 150 21196.10 16.98 42843.12 47799.63 2014-05-30 22:16:33.000 150 21196.12 16.98 42843.11 47799.64 2014-05-30 22:16:34.000 150 21196.12 16.97 42843.14 47799.61 2014-05-30 22:16:35.000 150 21196.11 16.98 42843.12 47799.62 2014-05-30 22:16:36.000 150 21196.10 16.99 42843.11 47799.61 2014-05-30 22:16:37.000 150 21196.08 17.00 42843.09 47799.61 2014-05-30 22:16:38.000 150 21196.09 16.98 42843.14 47799.61 2014-05-30 22:16:39.000 150 21196.08 16.99 42843.12 47799.59 2014-05-30 22:16:40.000 150 21196.06 16.99 42843.10 47799.59 2014-05-30 22:16:41.000 150 21196.07 16.98 42843.11 47799.57 2014-05-30 22:16:42.000 150 21196.07 16.98 42843.12 47799.60 2014-05-30 22:16:43.000 150 21196.06 16.98 42843.09 47799.57 2014-05-30 22:16:44.000 150 21196.05 16.96 42843.12 47799.58 2014-05-30 22:16:45.000 150 21196.06 16.95 42843.10 47799.59 2014-05-30 22:16:46.000 150 21196.07 16.94 42843.14 47799.59 2014-05-30 22:16:47.000 150 21196.07 16.94 42843.12 47799.58 2014-05-30 22:16:48.000 150 21196.05 16.94 42843.14 47799.60 2014-05-30 22:16:49.000 150 21196.04 16.93 42843.12 47799.60 2014-05-30 22:16:50.000 150 21196.04 16.90 42843.12 47799.58 2014-05-30 22:16:51.000 150 21196.03 16.89 42843.12 47799.59 2014-05-30 22:16:52.000 150 21196.02 16.89 42843.11 47799.59 2014-05-30 22:16:53.000 150 21196.02 16.92 42843.12 47799.58 2014-05-30 22:16:54.000 150 21196.03 16.90 42843.12 47799.59 2014-05-30 22:16:55.000 150 21196.03 16.87 42843.12 47799.56 2014-05-30 22:16:56.000 150 21196.05 16.87 42843.12 47799.59 2014-05-30 22:16:57.000 150 21196.06 16.87 42843.12 47799.59 2014-05-30 22:16:58.000 150 21196.06 16.89 42843.12 47799.56 2014-05-30 22:16:59.000 150 21196.03 16.90 42843.14 47799.58 2014-05-30 22:17:00.000 150 21196.02 16.89 42843.14 47799.57 2014-05-30 22:17:01.000 150 21196.02 16.86 42843.12 47799.58 2014-05-30 22:17:02.000 150 21196.04 16.87 42843.12 47799.57 2014-05-30 22:17:03.000 150 21196.05 16.89 42843.12 47799.57 2014-05-30 22:17:04.000 150 21196.07 16.90 42843.12 47799.58 2014-05-30 22:17:05.000 150 21196.08 16.92 42843.11 47799.59 2014-05-30 22:17:06.000 150 21196.07 16.92 42843.12 47799.57 2014-05-30 22:17:07.000 150 21196.07 16.89 42843.10 47799.58 2014-05-30 22:17:08.000 150 21196.08 16.90 42843.12 47799.59 2014-05-30 22:17:09.000 150 21196.08 16.91 42843.12 47799.58 2014-05-30 22:17:10.000 150 21196.06 16.91 42843.17 47799.57 2014-05-30 22:17:11.000 150 21196.05 16.89 42843.14 47799.60 2014-05-30 22:17:12.000 150 21196.06 16.91 42843.12 47799.58 2014-05-30 22:17:13.000 150 21196.08 16.91 42843.12 47799.58 2014-05-30 22:17:14.000 150 21196.05 16.92 42843.14 47799.56 2014-05-30 22:17:15.000 150 21196.05 16.92 42843.11 47799.58 2014-05-30 22:17:16.000 150 21196.06 16.92 42843.12 47799.57 2014-05-30 22:17:17.000 150 21196.02 16.91 42843.11 47799.59 2014-05-30 22:17:18.000 150 21196.04 16.91 42843.11 47799.57 2014-05-30 22:17:19.000 150 21196.00 16.89 42843.14 47799.56 2014-05-30 22:17:20.000 150 21195.99 16.90 42843.14 47799.54 2014-05-30 22:17:21.000 150 21195.99 16.91 42843.11 47799.55 2014-05-30 22:17:22.000 150 21195.99 16.88 42843.10 47799.54 2014-05-30 22:17:23.000 150 21196.00 16.89 42843.12 47799.53 2014-05-30 22:17:24.000 150 21196.02 16.87 42843.14 47799.55 2014-05-30 22:17:25.000 150 21196.03 16.84 42843.11 47799.54 2014-05-30 22:17:26.000 150 21196.01 16.85 42843.12 47799.55 2014-05-30 22:17:27.000 150 21195.99 16.86 42843.12 47799.53 2014-05-30 22:17:28.000 150 21195.98 16.84 42843.11 47799.52 2014-05-30 22:17:29.000 150 21195.98 16.84 42843.11 47799.55 2014-05-30 22:17:30.000 150 21195.98 16.82 42843.10 47799.52 2014-05-30 22:17:31.000 150 21196.01 16.83 42843.10 47799.53 2014-05-30 22:17:32.000 150 21195.99 16.84 42843.10 47799.53 2014-05-30 22:17:33.000 150 21196.00 16.85 42843.08 47799.53 2014-05-30 22:17:34.000 150 21196.03 16.82 42843.06 47799.53 2014-05-30 22:17:35.000 150 21196.01 16.81 42843.05 47799.54 2014-05-30 22:17:36.000 150 21196.01 16.81 42843.08 47799.54 2014-05-30 22:17:37.000 150 21196.04 16.81 42843.10 47799.54 2014-05-30 22:17:38.000 150 21196.03 16.79 42843.10 47799.54 2014-05-30 22:17:39.000 150 21196.06 16.77 42843.11 47799.55 2014-05-30 22:17:40.000 150 21196.06 16.78 42843.09 47799.54 2014-05-30 22:17:41.000 150 21196.04 16.78 42843.09 47799.54 2014-05-30 22:17:42.000 150 21196.02 16.78 42843.11 47799.57 2014-05-30 22:17:43.000 150 21196.03 16.80 42843.08 47799.53 2014-05-30 22:17:44.000 150 21196.06 16.78 42843.09 47799.53 2014-05-30 22:17:45.000 150 21196.09 16.76 42843.12 47799.57 2014-05-30 22:17:46.000 150 21196.15 16.76 42843.12 47799.61 2014-05-30 22:17:47.000 150 21196.14 16.76 42843.17 47799.62 2014-05-30 22:17:48.000 150 21196.14 16.79 42843.16 47799.65 2014-05-30 22:17:49.000 150 21196.17 16.81 42843.19 47799.69 2014-05-30 22:17:50.000 150 21196.19 16.83 42843.21 47799.70 2014-05-30 22:17:51.000 150 21196.20 16.84 42843.19 47799.69 2014-05-30 22:17:52.000 150 21196.22 16.86 42843.21 47799.73 2014-05-30 22:17:53.000 150 21196.23 16.89 42843.19 47799.74 2014-05-30 22:17:54.000 150 21196.22 16.89 42843.23 47799.74 2014-05-30 22:17:55.000 150 21196.23 16.88 42843.26 47799.77 2014-05-30 22:17:56.000 150 21196.24 16.89 42843.19 47799.75 2014-05-30 22:17:57.000 150 21196.20 16.91 42843.19 47799.73 2014-05-30 22:17:58.000 150 21196.21 16.92 42843.16 47799.74 2014-05-30 22:17:59.000 150 21196.25 16.91 42843.15 47799.72 2014-05-30 22:18:00.000 150 21196.24 16.92 42843.12 47799.69 2014-05-30 22:18:01.000 150 21196.26 16.93 42843.12 47799.67 2014-05-30 22:18:02.000 150 21196.24 16.90 42843.15 47799.69 2014-05-30 22:18:03.000 150 21196.23 16.89 42843.14 47799.68 2014-05-30 22:18:04.000 150 21196.25 16.91 42843.12 47799.68 2014-05-30 22:18:05.000 150 21196.26 16.92 42843.12 47799.67 2014-05-30 22:18:06.000 150 21196.26 16.89 42843.17 47799.69 2014-05-30 22:18:07.000 150 21196.28 16.88 42843.17 47799.69 2014-05-30 22:18:08.000 150 21196.30 16.85 42843.15 47799.69 2014-05-30 22:18:09.000 150 21196.29 16.87 42843.17 47799.70 2014-05-30 22:18:10.000 150 21196.29 16.88 42843.16 47799.71 2014-05-30 22:18:11.000 150 21196.29 16.86 42843.15 47799.69 2014-05-30 22:18:12.000 150 21196.25 16.86 42843.11 47799.72 2014-05-30 22:18:13.000 150 21196.27 16.86 42843.15 47799.71 2014-05-30 22:18:14.000 150 21196.29 16.85 42843.19 47799.70 2014-05-30 22:18:15.000 150 21196.27 16.84 42843.19 47799.71 2014-05-30 22:18:16.000 150 21196.28 16.84 42843.18 47799.70 2014-05-30 22:18:17.000 150 21196.28 16.83 42843.17 47799.69 2014-05-30 22:18:18.000 150 21196.28 16.82 42843.14 47799.69 2014-05-30 22:18:19.000 150 21196.24 16.81 42843.15 47799.69 2014-05-30 22:18:20.000 150 21196.21 16.80 42843.12 47799.65 2014-05-30 22:18:21.000 150 21196.21 16.80 42843.11 47799.63 2014-05-30 22:18:22.000 150 21196.19 16.77 42843.10 47799.62 2014-05-30 22:18:23.000 150 21196.18 16.74 42843.11 47799.61 2014-05-30 22:18:24.000 150 21196.22 16.73 42843.12 47799.62 2014-05-30 22:18:25.000 150 21196.20 16.74 42843.08 47799.63 2014-05-30 22:18:26.000 150 21196.18 16.72 42843.04 47799.60 2014-05-30 22:18:27.000 150 21196.18 16.70 42843.06 47799.57 2014-05-30 22:18:28.000 150 21196.19 16.70 42843.07 47799.58 2014-05-30 22:18:29.000 150 21196.17 16.70 42843.06 47799.58 2014-05-30 22:18:30.000 150 21196.16 16.68 42843.07 47799.56 2014-05-30 22:18:31.000 150 21196.19 16.65 42843.07 47799.57 2014-05-30 22:18:32.000 150 21196.17 16.65 42843.05 47799.56 2014-05-30 22:18:33.000 150 21196.18 16.67 42843.08 47799.59 2014-05-30 22:18:34.000 150 21196.18 16.63 42843.07 47799.57 2014-05-30 22:18:35.000 150 21196.16 16.61 42843.11 47799.57 2014-05-30 22:18:36.000 150 21196.17 16.59 42843.11 47799.59 2014-05-30 22:18:37.000 150 21196.16 16.59 42843.08 47799.58 2014-05-30 22:18:38.000 150 21196.18 16.58 42843.09 47799.61 2014-05-30 22:18:39.000 150 21196.17 16.57 42843.12 47799.61 2014-05-30 22:18:40.000 150 21196.17 16.56 42843.19 47799.61 2014-05-30 22:18:41.000 150 21196.14 16.57 42843.18 47799.66 2014-05-30 22:18:42.000 150 21196.17 16.56 42843.15 47799.63 2014-05-30 22:18:43.000 150 21196.20 16.56 42843.14 47799.62 2014-05-30 22:18:44.000 150 21196.21 16.56 42843.10 47799.63 2014-05-30 22:18:45.000 150 21196.20 16.55 42843.10 47799.62 2014-05-30 22:18:46.000 150 21196.18 16.56 42843.12 47799.64 2014-05-30 22:18:47.000 150 21196.20 16.55 42843.14 47799.63 2014-05-30 22:18:48.000 150 21196.20 16.55 42843.11 47799.65 2014-05-30 22:18:49.000 150 21196.19 16.55 42843.14 47799.64 2014-05-30 22:18:50.000 150 21196.21 16.53 42843.14 47799.66 2014-05-30 22:18:51.000 150 21196.20 16.53 42843.18 47799.65 2014-05-30 22:18:52.000 150 21196.20 16.53 42843.16 47799.66 2014-05-30 22:18:53.000 150 21196.22 16.56 42843.14 47799.67 2014-05-30 22:18:54.000 150 21196.22 16.54 42843.14 47799.64 2014-05-30 22:18:55.000 150 21196.24 16.51 42843.15 47799.66 2014-05-30 22:18:56.000 150 21196.25 16.51 42843.12 47799.65 2014-05-30 22:18:57.000 150 21196.24 16.47 42843.12 47799.65 2014-05-30 22:18:58.000 150 21196.25 16.47 42843.12 47799.67 2014-05-30 22:18:59.000 150 21196.22 16.48 42843.10 47799.66 2014-05-30 22:19:00.000 150 21196.20 16.48 42843.12 47799.65 2014-05-30 22:19:01.000 150 21196.21 16.46 42843.12 47799.66 2014-05-30 22:19:02.000 150 21196.21 16.44 42843.12 47799.64 2014-05-30 22:19:03.000 150 21196.22 16.44 42843.15 47799.66 2014-05-30 22:19:04.000 150 21196.21 16.44 42843.14 47799.64 2014-05-30 22:19:05.000 150 21196.22 16.42 42843.11 47799.65 2014-05-30 22:19:06.000 150 21196.20 16.43 42843.14 47799.64 2014-05-30 22:19:07.000 150 21196.21 16.41 42843.14 47799.64 2014-05-30 22:19:08.000 150 21196.20 16.39 42843.16 47799.66 2014-05-30 22:19:09.000 150 21196.21 16.38 42843.14 47799.66 2014-05-30 22:19:10.000 150 21196.21 16.40 42843.16 47799.66 2014-05-30 22:19:11.000 150 21196.20 16.40 42843.14 47799.64 2014-05-30 22:19:12.000 150 21196.22 16.39 42843.15 47799.66 2014-05-30 22:19:13.000 150 21196.22 16.38 42843.12 47799.64 2014-05-30 22:19:14.000 150 21196.23 16.40 42843.14 47799.66 2014-05-30 22:19:15.000 150 21196.25 16.39 42843.16 47799.68 2014-05-30 22:19:16.000 150 21196.25 16.37 42843.18 47799.69 2014-05-30 22:19:17.000 150 21196.23 16.36 42843.19 47799.70 2014-05-30 22:19:18.000 150 21196.25 16.36 42843.19 47799.72 2014-05-30 22:19:19.000 150 21196.22 16.33 42843.19 47799.71 2014-05-30 22:19:20.000 150 21196.23 16.33 42843.19 47799.75 2014-05-30 22:19:21.000 150 21196.20 16.34 42843.18 47799.74 2014-05-30 22:19:22.000 150 21196.18 16.31 42843.19 47799.71 2014-05-30 22:19:23.000 150 21196.15 16.30 42843.22 47799.69 2014-05-30 22:19:24.000 150 21196.14 16.29 42843.17 47799.67 2014-05-30 22:19:25.000 150 21196.13 16.28 42843.18 47799.66 2014-05-30 22:19:26.000 150 21196.09 16.28 42843.16 47799.65 2014-05-30 22:19:27.000 150 21196.08 16.27 42843.16 47799.63 2014-05-30 22:19:28.000 150 21196.08 16.27 42843.15 47799.61 2014-05-30 22:19:29.000 150 21196.08 16.28 42843.15 47799.61 2014-05-30 22:19:30.000 150 21196.08 16.29 42843.10 47799.57 2014-05-30 22:19:31.000 150 21196.05 16.31 42843.09 47799.57 2014-05-30 22:19:32.000 150 21196.05 16.25 42843.10 47799.54 2014-05-30 22:19:33.000 150 21196.05 16.24 42843.10 47799.56 2014-05-30 22:19:34.000 150 21196.04 16.24 42843.11 47799.54 2014-05-30 22:19:35.000 150 21196.01 16.24 42843.11 47799.54 2014-05-30 22:19:36.000 150 21196.02 16.23 42843.07 47799.51 2014-05-30 22:19:37.000 150 21196.04 16.22 42843.09 47799.53 2014-05-30 22:19:38.000 150 21196.02 16.23 42843.08 47799.50 2014-05-30 22:19:39.000 150 21195.97 16.25 42843.09 47799.52 2014-05-30 22:19:40.000 150 21195.96 16.27 42843.06 47799.52 2014-05-30 22:19:41.000 150 21195.93 16.27 42843.07 47799.51 2014-05-30 22:19:42.000 150 21195.94 16.28 42843.08 47799.47 2014-05-30 22:19:43.000 150 21195.92 16.27 42843.05 47799.45 2014-05-30 22:19:44.000 150 21195.92 16.26 42843.04 47799.47 2014-05-30 22:19:45.000 150 21195.89 16.25 42843.05 47799.46 2014-05-30 22:19:46.000 150 21195.88 16.26 42843.06 47799.46 2014-05-30 22:19:47.000 150 21195.87 16.29 42843.07 47799.47 2014-05-30 22:19:48.000 150 21195.85 16.29 42843.07 47799.45 2014-05-30 22:19:49.000 150 21195.85 16.30 42843.08 47799.43 2014-05-30 22:19:50.000 150 21195.84 16.32 42843.04 47799.44 2014-05-30 22:19:51.000 150 21195.81 16.32 42843.01 47799.42 2014-05-30 22:19:52.000 150 21195.79 16.35 42843.01 47799.40 2014-05-30 22:19:53.000 150 21195.77 16.34 42843.01 47799.40 2014-05-30 22:19:54.000 150 21195.75 16.32 42843.03 47799.40 2014-05-30 22:19:55.000 150 21195.73 16.33 42843.01 47799.38 2014-05-30 22:19:56.000 150 21195.70 16.35 42843.05 47799.38 2014-05-30 22:19:57.000 150 21195.72 16.36 42843.04 47799.36 2014-05-30 22:19:58.000 150 21195.71 16.38 42843.05 47799.36 2014-05-30 22:19:59.000 150 21195.68 16.39 42843.01 47799.36 2014-05-30 22:20:00.000 150 21195.68 16.38 42843.00 47799.37 2014-05-30 22:20:01.000 150 21195.65 16.41 42843.03 47799.35 2014-05-30 22:20:02.000 150 21195.67 16.40 42843.03 47799.31 2014-05-30 22:20:03.000 150 21195.67 16.40 42843.00 47799.31 2014-05-30 22:20:04.000 150 21195.66 16.40 42843.00 47799.32 2014-05-30 22:20:05.000 150 21195.63 16.40 42843.01 47799.30 2014-05-30 22:20:06.000 150 21195.63 16.41 42843.04 47799.30 2014-05-30 22:20:07.000 150 21195.61 16.43 42843.05 47799.30 2014-05-30 22:20:08.000 150 21195.60 16.43 42843.05 47799.30 2014-05-30 22:20:09.000 150 21195.58 16.44 42843.05 47799.28 2014-05-30 22:20:10.000 150 21195.56 16.43 42843.04 47799.27 2014-05-30 22:20:11.000 150 21195.53 16.41 42843.03 47799.26 2014-05-30 22:20:12.000 150 21195.49 16.41 42843.04 47799.27 2014-05-30 22:20:13.000 150 21195.45 16.40 42843.06 47799.26 2014-05-30 22:20:14.000 150 21195.43 16.41 42843.06 47799.25 2014-05-30 22:20:15.000 150 21195.47 16.42 42843.07 47799.26 2014-05-30 22:20:16.000 150 21195.46 16.44 42843.05 47799.24 2014-05-30 22:20:17.000 150 21195.40 16.48 42843.04 47799.25 2014-05-30 22:20:18.000 150 21195.37 16.49 42843.03 47799.23 2014-05-30 22:20:19.000 150 21195.39 16.50 42843.03 47799.20 2014-05-30 22:20:20.000 150 21195.38 16.51 42843.01 47799.20 2014-05-30 22:20:21.000 150 21195.35 16.51 42843.03 47799.16 2014-05-30 22:20:22.000 150 21195.34 16.51 42843.00 47799.19 2014-05-30 22:20:23.000 150 21195.31 16.52 42843.00 47799.16 2014-05-30 22:20:24.000 150 21195.28 16.55 42842.99 47799.14 2014-05-30 22:20:25.000 150 21195.29 16.56 42843.01 47799.11 2014-05-30 22:20:26.000 150 21195.26 16.60 42843.00 47799.14 2014-05-30 22:20:27.000 150 21195.22 16.62 42842.99 47799.11 2014-05-30 22:20:28.000 150 21195.19 16.63 42842.99 47799.10 2014-05-30 22:20:29.000 150 21195.19 16.65 42842.99 47799.08 2014-05-30 22:20:30.000 150 21195.18 16.65 42842.98 47799.06 2014-05-30 22:20:31.000 150 21195.13 16.69 42842.94 47799.05 2014-05-30 22:20:32.000 150 21195.12 16.70 42842.96 47799.04 2014-05-30 22:20:33.000 150 21195.12 16.67 42842.92 47799.01 2014-05-30 22:20:34.000 150 21195.09 16.66 42842.92 47798.99 2014-05-30 22:20:35.000 150 21195.05 16.65 42842.91 47798.94 2014-05-30 22:20:36.000 150 21195.01 16.63 42842.92 47798.94 2014-05-30 22:20:37.000 150 21195.00 16.62 42842.94 47798.94 2014-05-30 22:20:38.000 150 21194.98 16.61 42842.94 47798.92 2014-05-30 22:20:39.000 150 21194.96 16.61 42842.92 47798.92 2014-05-30 22:20:40.000 150 21194.94 16.61 42842.89 47798.89 2014-05-30 22:20:41.000 150 21194.91 16.64 42842.91 47798.90 2014-05-30 22:20:42.000 150 21194.90 16.64 42842.93 47798.93 2014-05-30 22:20:43.000 150 21194.87 16.65 42842.86 47798.86 2014-05-30 22:20:44.000 150 21194.85 16.66 42842.85 47798.86 2014-05-30 22:20:45.000 150 21194.84 16.65 42842.86 47798.88 2014-05-30 22:20:46.000 150 21194.81 16.65 42842.83 47798.84 2014-05-30 22:20:47.000 150 21194.81 16.63 42842.82 47798.84 2014-05-30 22:20:48.000 150 21194.78 16.64 42842.84 47798.82 2014-05-30 22:20:49.000 150 21194.79 16.66 42842.86 47798.81 2014-05-30 22:20:50.000 150 21194.77 16.66 42842.84 47798.82 2014-05-30 22:20:51.000 150 21194.74 16.67 42842.80 47798.80 2014-05-30 22:20:52.000 150 21194.71 16.64 42842.79 47798.80 2014-05-30 22:20:53.000 150 21194.70 16.64 42842.80 47798.76 2014-05-30 22:20:54.000 150 21194.69 16.64 42842.78 47798.76 2014-05-30 22:20:55.000 150 21194.68 16.66 42842.79 47798.75 2014-05-30 22:20:56.000 150 21194.66 16.66 42842.78 47798.71 2014-05-30 22:20:57.000 150 21194.63 16.64 42842.78 47798.72 2014-05-30 22:20:58.000 150 21194.65 16.64 42842.76 47798.70 2014-05-30 22:20:59.000 150 21194.64 16.65 42842.76 47798.70 2014-05-30 22:21:00.000 150 21194.61 16.68 42842.74 47798.71 2014-05-30 22:21:01.000 150 21194.58 16.68 42842.75 47798.67 2014-05-30 22:21:02.000 150 21194.56 16.69 42842.76 47798.70 2014-05-30 22:21:03.000 150 21194.54 16.68 42842.79 47798.67 2014-05-30 22:21:04.000 150 21194.49 16.69 42842.80 47798.67 2014-05-30 22:21:05.000 150 21194.46 16.70 42842.81 47798.65 2014-05-30 22:21:06.000 150 21194.46 16.71 42842.80 47798.64 2014-05-30 22:21:07.000 150 21194.44 16.73 42842.78 47798.63 2014-05-30 22:21:08.000 150 21194.43 16.73 42842.76 47798.62 2014-05-30 22:21:09.000 150 21194.40 16.75 42842.79 47798.63 2014-05-30 22:21:10.000 150 21194.37 16.77 42842.81 47798.63 2014-05-30 22:21:11.000 150 21194.36 16.76 42842.78 47798.60 2014-05-30 22:21:12.000 150 21194.31 16.79 42842.82 47798.59 2014-05-30 22:21:13.000 150 21194.31 16.79 42842.82 47798.58 2014-05-30 22:21:14.000 150 21194.30 16.83 42842.81 47798.56 2014-05-30 22:21:15.000 150 21194.28 16.89 42842.80 47798.58 2014-05-30 22:21:16.000 150 21194.28 16.92 42842.78 47798.56 2014-05-30 22:21:17.000 150 21194.28 16.94 42842.80 47798.54 2014-05-30 22:21:18.000 150 21194.28 16.96 42842.79 47798.55 2014-05-30 22:21:19.000 150 21194.30 16.96 42842.76 47798.52 2014-05-30 22:21:20.000 150 21194.25 16.97 42842.76 47798.53 2014-05-30 22:21:21.000 150 21194.25 16.95 42842.76 47798.52 2014-05-30 22:21:22.000 150 21194.26 16.94 42842.76 47798.53 2014-05-30 22:21:23.000 150 21194.24 16.95 42842.78 47798.53 2014-05-30 22:21:24.000 150 21194.22 16.96 42842.81 47798.53 2014-05-30 22:21:25.000 150 21194.19 16.99 42842.82 47798.53 2014-05-30 22:21:26.000 150 21194.19 17.04 42842.80 47798.52 2014-05-30 22:21:27.000 150 21194.19 17.08 42842.78 47798.53 2014-05-30 22:21:28.000 150 21194.16 17.09 42842.78 47798.50 2014-05-30 22:21:29.000 150 21194.17 17.12 42842.75 47798.50 2014-05-30 22:21:30.000 150 21194.16 17.16 42842.75 47798.47 2014-05-30 22:21:31.000 150 21194.18 17.22 42842.73 47798.49 2014-05-30 22:21:32.000 150 21194.14 17.26 42842.73 47798.45 2014-05-30 22:21:33.000 150 21194.10 17.26 42842.74 47798.42 2014-05-30 22:21:34.000 150 21194.09 17.25 42842.74 47798.47 2014-05-30 22:21:35.000 150 21194.08 17.27 42842.72 47798.42 2014-05-30 22:21:36.000 150 21194.09 17.28 42842.69 47798.44 2014-05-30 22:21:37.000 150 21194.08 17.28 42842.72 47798.43 2014-05-30 22:21:38.000 150 21194.09 17.28 42842.71 47798.41 2014-05-30 22:21:39.000 150 21194.07 17.28 42842.73 47798.40 2014-05-30 22:21:40.000 150 21194.08 17.30 42842.74 47798.41 2014-05-30 22:21:41.000 150 21194.07 17.31 42842.73 47798.42 2014-05-30 22:21:42.000 150 21194.07 17.34 42842.73 47798.41 2014-05-30 22:21:43.000 150 21194.05 17.34 42842.73 47798.42 2014-05-30 22:21:44.000 150 21194.07 17.36 42842.74 47798.40 2014-05-30 22:21:45.000 150 21194.06 17.35 42842.73 47798.41 2014-05-30 22:21:46.000 150 21194.03 17.35 42842.74 47798.42 2014-05-30 22:21:47.000 150 21194.02 17.37 42842.76 47798.41 2014-05-30 22:21:48.000 150 21193.98 17.35 42842.76 47798.39 2014-05-30 22:21:49.000 150 21193.98 17.36 42842.76 47798.41 2014-05-30 22:21:50.000 150 21193.98 17.39 42842.75 47798.38 2014-05-30 22:21:51.000 150 21193.95 17.43 42842.76 47798.37 2014-05-30 22:21:52.000 150 21193.92 17.43 42842.78 47798.40 2014-05-30 22:21:53.000 150 21193.92 17.42 42842.79 47798.34 2014-05-30 22:21:54.000 150 21193.90 17.43 42842.78 47798.38 2014-05-30 22:21:55.000 150 21193.90 17.43 42842.76 47798.35 2014-05-30 22:21:56.000 150 21193.86 17.44 42842.76 47798.34 2014-05-30 22:21:57.000 150 21193.86 17.44 42842.73 47798.33 2014-05-30 22:21:58.000 150 21193.87 17.44 42842.69 47798.29 2014-05-30 22:21:59.000 150 21193.86 17.45 42842.73 47798.30 2014-05-30 22:22:00.000 150 21193.86 17.46 42842.74 47798.27 2014-05-30 22:22:01.000 150 21193.85 17.49 42842.73 47798.29 2014-05-30 22:22:02.000 150 21193.83 17.50 42842.72 47798.28 2014-05-30 22:22:03.000 150 21193.83 17.49 42842.74 47798.28 2014-05-30 22:22:04.000 150 21193.81 17.50 42842.72 47798.28 2014-05-30 22:22:05.000 150 21193.79 17.53 42842.72 47798.26 2014-05-30 22:22:06.000 150 21193.75 17.56 42842.72 47798.26 2014-05-30 22:22:07.000 150 21193.76 17.59 42842.71 47798.22 2014-05-30 22:22:08.000 150 21193.74 17.57 42842.69 47798.25 2014-05-30 22:22:09.000 150 21193.72 17.59 42842.71 47798.25 2014-05-30 22:22:10.000 150 21193.75 17.61 42842.73 47798.24 2014-05-30 22:22:11.000 150 21193.73 17.62 42842.73 47798.23 2014-05-30 22:22:12.000 150 21193.68 17.63 42842.73 47798.21 2014-05-30 22:22:13.000 150 21193.70 17.64 42842.71 47798.20 2014-05-30 22:22:14.000 150 21193.69 17.68 42842.69 47798.23 2014-05-30 22:22:15.000 150 21193.70 17.69 42842.68 47798.21 2014-05-30 22:22:16.000 150 21193.70 17.71 42842.68 47798.22 2014-05-30 22:22:17.000 150 21193.69 17.73 42842.68 47798.21 2014-05-30 22:22:18.000 150 21193.70 17.76 42842.71 47798.20 2014-05-30 22:22:19.000 150 21193.68 17.79 42842.69 47798.20 2014-05-30 22:22:20.000 150 21193.67 17.80 42842.69 47798.21 2014-05-30 22:22:21.000 150 21193.68 17.78 42842.69 47798.18 2014-05-30 22:22:22.000 150 21193.67 17.82 42842.68 47798.20 2014-05-30 22:22:23.000 150 21193.69 17.85 42842.66 47798.17 2014-05-30 22:22:24.000 150 21193.66 17.88 42842.66 47798.18 2014-05-30 22:22:25.000 150 21193.65 17.89 42842.68 47798.17 2014-05-30 22:22:26.000 150 21193.67 17.91 42842.66 47798.16 2014-05-30 22:22:27.000 150 21193.68 17.90 42842.62 47798.18 2014-05-30 22:22:28.000 150 21193.65 17.91 42842.64 47798.14 2014-05-30 22:22:29.000 150 21193.65 17.91 42842.65 47798.14 2014-05-30 22:22:30.000 150 21193.65 17.89 42842.62 47798.15 2014-05-30 22:22:31.000 150 21193.63 17.92 42842.65 47798.16 2014-05-30 22:22:32.000 150 21193.61 17.93 42842.64 47798.12 2014-05-30 22:22:33.000 150 21193.60 17.92 42842.62 47798.15 2014-05-30 22:22:34.000 150 21193.61 17.91 42842.62 47798.11 2014-05-30 22:22:35.000 150 21193.60 17.93 42842.64 47798.12 2014-05-30 22:22:36.000 150 21193.58 17.92 42842.62 47798.13 2014-05-30 22:22:37.000 150 21193.59 17.92 42842.64 47798.13 2014-05-30 22:22:38.000 150 21193.62 17.91 42842.67 47798.12 2014-05-30 22:22:39.000 150 21193.63 17.92 42842.65 47798.15 2014-05-30 22:22:40.000 150 21193.63 17.95 42842.64 47798.11 2014-05-30 22:22:41.000 150 21193.61 17.97 42842.62 47798.13 2014-05-30 22:22:42.000 150 21193.61 17.96 42842.64 47798.15 2014-05-30 22:22:43.000 150 21193.57 17.97 42842.64 47798.13 2014-05-30 22:22:44.000 150 21193.58 17.97 42842.62 47798.15 2014-05-30 22:22:45.000 150 21193.59 17.96 42842.66 47798.14 2014-05-30 22:22:46.000 150 21193.59 17.96 42842.66 47798.13 2014-05-30 22:22:47.000 150 21193.58 17.97 42842.67 47798.17 2014-05-30 22:22:48.000 150 21193.58 18.00 42842.72 47798.17 2014-05-30 22:22:49.000 150 21193.59 18.02 42842.69 47798.18 2014-05-30 22:22:50.000 150 21193.60 18.03 42842.72 47798.16 2014-05-30 22:22:51.000 150 21193.56 18.07 42842.71 47798.17 2014-05-30 22:22:52.000 150 21193.56 18.09 42842.71 47798.17 2014-05-30 22:22:53.000 150 21193.54 18.12 42842.69 47798.15 2014-05-30 22:22:54.000 150 21193.56 18.11 42842.71 47798.16 2014-05-30 22:22:55.000 150 21193.54 18.14 42842.69 47798.14 2014-05-30 22:22:56.000 150 21193.56 18.15 42842.68 47798.16 2014-05-30 22:22:57.000 150 21193.54 18.16 42842.71 47798.15 2014-05-30 22:22:58.000 150 21193.53 18.16 42842.67 47798.13 2014-05-30 22:22:59.000 150 21193.54 18.17 42842.69 47798.12 2014-05-30 22:23:00.000 150 21193.53 18.21 42842.69 47798.13 2014-05-30 22:23:01.000 150 21193.52 18.22 42842.69 47798.14 2014-05-30 22:23:02.000 150 21193.53 18.24 42842.71 47798.13 2014-05-30 22:23:03.000 150 21193.52 18.26 42842.68 47798.12 2014-05-30 22:23:04.000 150 21193.52 18.29 42842.69 47798.14 2014-05-30 22:23:05.000 150 21193.53 18.33 42842.66 47798.12 2014-05-30 22:23:06.000 150 21193.51 18.34 42842.66 47798.10 2014-05-30 22:23:07.000 150 21193.50 18.35 42842.66 47798.10 2014-05-30 22:23:08.000 150 21193.51 18.36 42842.64 47798.10 2014-05-30 22:23:09.000 150 21193.49 18.39 42842.62 47798.09 2014-05-30 22:23:10.000 150 21193.47 18.39 42842.66 47798.06 2014-05-30 22:23:11.000 150 21193.47 18.40 42842.64 47798.07 2014-05-30 22:23:12.000 150 21193.47 18.41 42842.65 47798.07 2014-05-30 22:23:13.000 150 21193.47 18.42 42842.64 47798.05 2014-05-30 22:23:14.000 150 21193.49 18.47 42842.62 47798.05 2014-05-30 22:23:15.000 150 21193.48 18.49 42842.62 47798.03 2014-05-30 22:23:16.000 150 21193.46 18.49 42842.62 47798.05 2014-05-30 22:23:17.000 150 21193.48 18.50 42842.57 47798.03 2014-05-30 22:23:18.000 150 21193.49 18.55 42842.58 47798.04 2014-05-30 22:23:19.000 150 21193.50 18.58 42842.57 47798.02 2014-05-30 22:23:20.000 150 21193.48 18.62 42842.59 47798.05 2014-05-30 22:23:21.000 150 21193.46 18.64 42842.58 47798.02 2014-05-30 22:23:22.000 150 21193.47 18.68 42842.57 47798.02 2014-05-30 22:23:23.000 150 21193.45 18.72 42842.54 47798.02 2014-05-30 22:23:24.000 150 21193.45 18.74 42842.59 47798.01 2014-05-30 22:23:25.000 150 21193.43 18.77 42842.61 47798.02 2014-05-30 22:23:26.000 150 21193.47 18.76 42842.61 47798.03 2014-05-30 22:23:27.000 150 21193.44 18.78 42842.58 47797.99 2014-05-30 22:23:28.000 150 21193.46 18.78 42842.58 47798.01 2014-05-30 22:23:29.000 150 21193.47 18.83 42842.58 47798.01 2014-05-30 22:23:30.000 150 21193.48 18.84 42842.57 47798.03 2014-05-30 22:23:31.000 150 21193.45 18.83 42842.57 47798.01 2014-05-30 22:23:32.000 150 21193.46 18.83 42842.58 47798.01 2014-05-30 22:23:33.000 150 21193.46 18.84 42842.59 47797.99 2014-05-30 22:23:34.000 150 21193.47 18.87 42842.58 47798.00 2014-05-30 22:23:35.000 150 21193.50 18.85 42842.59 47798.04 2014-05-30 22:23:36.000 150 21193.50 18.85 42842.62 47798.05 2014-05-30 22:23:37.000 150 21193.52 18.86 42842.61 47798.06 2014-05-30 22:23:38.000 150 21193.53 18.87 42842.60 47798.08 2014-05-30 22:23:39.000 150 21193.52 18.87 42842.61 47798.07 2014-05-30 22:23:40.000 150 21193.53 18.87 42842.62 47798.09 2014-05-30 22:23:41.000 150 21193.53 18.87 42842.62 47798.10 2014-05-30 22:23:42.000 150 21193.55 18.87 42842.62 47798.10 2014-05-30 22:23:43.000 150 21193.56 18.88 42842.64 47798.12 2014-05-30 22:23:44.000 150 21193.57 18.89 42842.65 47798.12 2014-05-30 22:23:45.000 150 21193.56 18.89 42842.64 47798.10 2014-05-30 22:23:46.000 150 21193.54 18.88 42842.62 47798.10 2014-05-30 22:23:47.000 150 21193.53 18.88 42842.64 47798.11 2014-05-30 22:23:48.000 150 21193.52 18.90 42842.62 47798.12 2014-05-30 22:23:49.000 150 21193.52 18.93 42842.61 47798.11 2014-05-30 22:23:50.000 150 21193.53 18.97 42842.62 47798.09 2014-05-30 22:23:51.000 150 21193.55 18.97 42842.64 47798.11 2014-05-30 22:23:52.000 150 21193.55 18.97 42842.64 47798.10 2014-05-30 22:23:53.000 150 21193.56 18.99 42842.62 47798.09 2014-05-30 22:23:54.000 150 21193.56 18.97 42842.67 47798.10 2014-05-30 22:23:55.000 150 21193.55 18.97 42842.68 47798.12 2014-05-30 22:23:56.000 150 21193.55 18.97 42842.64 47798.12 2014-05-30 22:23:57.000 150 21193.57 18.97 42842.67 47798.10 2014-05-30 22:23:58.000 150 21193.58 18.99 42842.67 47798.12 2014-05-30 22:23:59.000 150 21193.54 19.03 42842.66 47798.13 2014-05-30 22:24:00.000 150 21193.53 19.03 42842.64 47798.11 2014-05-30 22:24:01.000 150 21193.52 19.02 42842.64 47798.11 2014-05-30 22:24:02.000 150 21193.53 19.03 42842.66 47798.09 2014-05-30 22:24:03.000 150 21193.55 19.05 42842.61 47798.09 2014-05-30 22:24:04.000 150 21193.50 19.04 42842.62 47798.07 2014-05-30 22:24:05.000 150 21193.50 19.07 42842.62 47798.07 2014-05-30 22:24:06.000 150 21193.50 19.06 42842.60 47798.06 2014-05-30 22:24:07.000 150 21193.51 19.06 42842.58 47798.04 2014-05-30 22:24:08.000 150 21193.49 19.07 42842.62 47798.01 2014-05-30 22:24:09.000 150 21193.47 19.09 42842.59 47798.02 2014-05-30 22:24:10.000 150 21193.44 19.10 42842.55 47797.99 2014-05-30 22:24:11.000 150 21193.44 19.11 42842.58 47798.00 2014-05-30 22:24:12.000 150 21193.42 19.10 42842.58 47797.97 2014-05-30 22:24:13.000 150 21193.39 19.10 42842.59 47797.98 2014-05-30 22:24:14.000 150 21193.38 19.07 42842.57 47797.96 2014-05-30 22:24:15.000 150 21193.39 19.08 42842.55 47797.95 2014-05-30 22:24:16.000 150 21193.38 19.09 42842.57 47797.93 2014-05-30 22:24:17.000 150 21193.38 19.08 42842.50 47797.94 2014-05-30 22:24:18.000 150 21193.37 19.08 42842.51 47797.95 2014-05-30 22:24:19.000 150 21193.37 19.07 42842.53 47797.92 2014-05-30 22:24:20.000 150 21193.39 19.09 42842.51 47797.92 2014-05-30 22:24:21.000 150 21193.38 19.13 42842.49 47797.90 2014-05-30 22:24:22.000 150 21193.36 19.12 42842.53 47797.92 2014-05-30 22:24:23.000 150 21193.37 19.11 42842.55 47797.91 2014-05-30 22:24:24.000 150 21193.36 19.15 42842.53 47797.92 2014-05-30 22:24:25.000 150 21193.36 19.17 42842.49 47797.90 2014-05-30 22:24:26.000 150 21193.37 19.15 42842.50 47797.92 2014-05-30 22:24:27.000 150 21193.38 19.18 42842.50 47797.90 2014-05-30 22:24:28.000 150 21193.37 19.16 42842.53 47797.92 2014-05-30 22:24:29.000 150 21193.39 19.15 42842.48 47797.92 2014-05-30 22:24:30.000 150 21193.40 19.16 42842.51 47797.90 2014-05-30 22:24:31.000 150 21193.36 19.18 42842.54 47797.92 2014-05-30 22:24:32.000 150 21193.37 19.20 42842.51 47797.93 2014-05-30 22:24:33.000 150 21193.40 19.22 42842.53 47797.93 2014-05-30 22:24:34.000 150 21193.42 19.21 42842.53 47797.93 2014-05-30 22:24:35.000 150 21193.42 19.23 42842.51 47797.93 2014-05-30 22:24:36.000 150 21193.40 19.24 42842.56 47797.93 2014-05-30 22:24:37.000 150 21193.38 19.25 42842.57 47797.94 2014-05-30 22:24:38.000 150 21193.40 19.24 42842.51 47797.93 2014-05-30 22:24:39.000 150 21193.40 19.27 42842.51 47797.92 2014-05-30 22:24:40.000 150 21193.41 19.26 42842.53 47797.94 2014-05-30 22:24:41.000 150 21193.40 19.25 42842.51 47797.90 2014-05-30 22:24:42.000 150 21193.39 19.26 42842.55 47797.93 2014-05-30 22:24:43.000 150 21193.40 19.26 42842.56 47797.93 2014-05-30 22:24:44.000 150 21193.41 19.28 42842.54 47797.92 2014-05-30 22:24:45.000 150 21193.41 19.29 42842.53 47797.92 2014-05-30 22:24:46.000 150 21193.40 19.30 42842.51 47797.93 2014-05-30 22:24:47.000 150 21193.40 19.28 42842.56 47797.90 2014-05-30 22:24:48.000 150 21193.38 19.30 42842.57 47797.93 2014-05-30 22:24:49.000 150 21193.36 19.29 42842.56 47797.91 2014-05-30 22:24:50.000 150 21193.38 19.28 42842.51 47797.92 2014-05-30 22:24:51.000 150 21193.34 19.31 42842.54 47797.94 2014-05-30 22:24:52.000 150 21193.35 19.28 42842.53 47797.92 2014-05-30 22:24:53.000 150 21193.36 19.29 42842.53 47797.94 2014-05-30 22:24:54.000 150 21193.38 19.30 42842.57 47797.93 2014-05-30 22:24:55.000 150 21193.38 19.31 42842.58 47797.93 2014-05-30 22:24:56.000 150 21193.39 19.30 42842.55 47797.93 2014-05-30 22:24:57.000 150 21193.39 19.29 42842.60 47797.93 2014-05-30 22:24:58.000 150 21193.40 19.30 42842.62 47797.93 2014-05-30 22:24:59.000 150 21193.41 19.32 42842.62 47797.92 2014-05-30 22:25:00.000 150 21193.43 19.33 42842.62 47797.92 2014-05-30 22:25:01.000 150 21193.40 19.35 42842.62 47797.94 2014-05-30 22:25:02.000 150 21193.39 19.35 42842.64 47797.93 2014-05-30 22:25:03.000 150 21193.37 19.34 42842.62 47797.91 2014-05-30 22:25:04.000 150 21193.37 19.34 42842.59 47797.92 2014-05-30 22:25:05.000 150 21193.35 19.35 42842.60 47797.91 2014-05-30 22:25:06.000 150 21193.37 19.37 42842.62 47797.91 2014-05-30 22:25:07.000 150 21193.35 19.36 42842.64 47797.91 2014-05-30 22:25:08.000 150 21193.35 19.36 42842.62 47797.92 2014-05-30 22:25:09.000 150 21193.35 19.33 42842.61 47797.89 2014-05-30 22:25:10.000 150 21193.36 19.31 42842.62 47797.89 2014-05-30 22:25:11.000 150 21193.36 19.31 42842.62 47797.90 2014-05-30 22:25:12.000 150 21193.35 19.29 42842.62 47797.90 2014-05-30 22:25:13.000 150 21193.36 19.28 42842.61 47797.90 2014-05-30 22:25:14.000 150 21193.36 19.27 42842.61 47797.90 2014-05-30 22:25:15.000 150 21193.36 19.26 42842.65 47797.92 2014-05-30 22:25:16.000 150 21193.34 19.24 42842.64 47797.93 2014-05-30 22:25:17.000 150 21193.36 19.25 42842.64 47797.95 2014-05-30 22:25:18.000 150 21193.37 19.22 42842.65 47797.95 2014-05-30 22:25:19.000 150 21193.35 19.22 42842.64 47797.95 2014-05-30 22:25:20.000 150 21193.32 19.20 42842.65 47797.96 2014-05-30 22:25:21.000 150 21193.32 19.20 42842.67 47797.96 2014-05-30 22:25:22.000 150 21193.31 19.21 42842.68 47797.98 2014-05-30 22:25:23.000 150 21193.28 19.22 42842.68 47797.97 2014-05-30 22:25:24.000 150 21193.29 19.25 42842.66 47797.95 2014-05-30 22:25:25.000 150 21193.30 19.29 42842.65 47797.97 2014-05-30 22:25:26.000 150 21193.29 19.29 42842.65 47797.97 2014-05-30 22:25:27.000 150 21193.31 19.30 42842.65 47797.95 2014-05-30 22:25:28.000 150 21193.31 19.31 42842.65 47797.96 2014-05-30 22:25:29.000 150 21193.33 19.31 42842.65 47797.93 2014-05-30 22:25:30.000 150 21193.30 19.33 42842.65 47797.93 2014-05-30 22:25:31.000 150 21193.29 19.34 42842.62 47797.91 2014-05-30 22:25:32.000 150 21193.29 19.36 42842.61 47797.93 2014-05-30 22:25:33.000 150 21193.25 19.37 42842.62 47797.91 2014-05-30 22:25:34.000 150 21193.24 19.37 42842.60 47797.88 2014-05-30 22:25:35.000 150 21193.25 19.39 42842.62 47797.87 2014-05-30 22:25:36.000 150 21193.26 19.38 42842.61 47797.86 2014-05-30 22:25:37.000 150 21193.29 19.40 42842.60 47797.90 2014-05-30 22:25:38.000 150 21193.28 19.41 42842.58 47797.86 2014-05-30 22:25:39.000 150 21193.27 19.37 42842.60 47797.86 2014-05-30 22:25:40.000 150 21193.29 19.40 42842.58 47797.87 2014-05-30 22:25:41.000 150 21193.33 19.41 42842.60 47797.87 2014-05-30 22:25:42.000 150 21193.32 19.42 42842.59 47797.86 2014-05-30 22:25:43.000 150 21193.32 19.43 42842.58 47797.86 2014-05-30 22:25:44.000 150 21193.31 19.40 42842.58 47797.90 2014-05-30 22:25:45.000 150 21193.30 19.39 42842.59 47797.86 2014-05-30 22:25:46.000 150 21193.27 19.41 42842.58 47797.88 2014-05-30 22:25:47.000 150 21193.30 19.44 42842.57 47797.87 2014-05-30 22:25:48.000 150 21193.30 19.46 42842.56 47797.87 2014-05-30 22:25:49.000 150 21193.29 19.46 42842.58 47797.87 2014-05-30 22:25:50.000 150 21193.29 19.47 42842.57 47797.85 2014-05-30 22:25:51.000 150 21193.27 19.49 42842.57 47797.89 2014-05-30 22:25:52.000 150 21193.31 19.49 42842.56 47797.85 2014-05-30 22:25:53.000 150 21193.29 19.51 42842.60 47797.84 2014-05-30 22:25:54.000 150 21193.27 19.51 42842.56 47797.85 2014-05-30 22:25:55.000 150 21193.28 19.49 42842.55 47797.85 2014-05-30 22:25:56.000 150 21193.30 19.49 42842.55 47797.84 2014-05-30 22:25:57.000 150 21193.31 19.52 42842.55 47797.83 2014-05-30 22:25:58.000 150 21193.32 19.50 42842.60 47797.88 2014-05-30 22:25:59.000 150 21193.32 19.50 42842.60 47797.89 2014-05-30 22:26:00.000 150 21193.31 19.51 42842.59 47797.89 2014-05-30 22:26:01.000 150 21193.31 19.51 42842.60 47797.91 2014-05-30 22:26:02.000 150 21193.35 19.53 42842.62 47797.90 2014-05-30 22:26:03.000 150 21193.37 19.55 42842.64 47797.91 2014-05-30 22:26:04.000 150 21193.33 19.57 42842.62 47797.92 2014-05-30 22:26:05.000 150 21193.33 19.59 42842.62 47797.90 2014-05-30 22:26:06.000 150 21193.36 19.62 42842.62 47797.90 2014-05-30 22:26:07.000 150 21193.36 19.62 42842.62 47797.93 2014-05-30 22:26:08.000 150 21193.35 19.61 42842.62 47797.93 2014-05-30 22:26:09.000 150 21193.36 19.62 42842.61 47797.93 2014-05-30 22:26:10.000 150 21193.42 19.58 42842.62 47797.91 2014-05-30 22:26:11.000 150 21193.43 19.57 42842.61 47797.95 2014-05-30 22:26:12.000 150 21193.45 19.53 42842.62 47797.99 2014-05-30 22:26:13.000 150 21193.50 19.53 42842.67 47797.99 2014-05-30 22:26:14.000 150 21193.47 19.57 42842.67 47797.97 2014-05-30 22:26:15.000 150 21193.46 19.59 42842.66 47798.00 2014-05-30 22:26:16.000 150 21193.46 19.59 42842.66 47798.03 2014-05-30 22:26:17.000 150 21193.44 19.63 42842.66 47798.02 2014-05-30 22:26:18.000 150 21193.48 19.62 42842.67 47798.01 2014-05-30 22:26:19.000 150 21193.47 19.61 42842.69 47798.03 2014-05-30 22:26:20.000 150 21193.46 19.66 42842.69 47798.00 2014-05-30 22:26:21.000 150 21193.48 19.65 42842.68 47798.02 2014-05-30 22:26:22.000 150 21193.53 19.67 42842.68 47798.03 2014-05-30 22:26:23.000 150 21193.51 19.65 42842.68 47798.01 2014-05-30 22:26:24.000 150 21193.47 19.66 42842.66 47798.02 2014-05-30 22:26:25.000 150 21193.44 19.68 42842.64 47798.00 2014-05-30 22:26:26.000 150 21193.45 19.68 42842.65 47798.02 2014-05-30 22:26:27.000 150 21193.47 19.67 42842.66 47798.02 2014-05-30 22:26:28.000 150 21193.48 19.68 42842.68 47798.02 2014-05-30 22:26:29.000 150 21193.49 19.70 42842.65 47798.04 2014-05-30 22:26:30.000 150 21193.47 19.67 42842.60 47798.03 2014-05-30 22:26:31.000 150 21193.46 19.67 42842.62 47798.02 2014-05-30 22:26:32.000 150 21193.45 19.66 42842.62 47798.02 2014-05-30 22:26:33.000 150 21193.44 19.64 42842.60 47798.04 2014-05-30 22:26:34.000 150 21193.46 19.65 42842.61 47798.02 2014-05-30 22:26:35.000 150 21193.41 19.66 42842.61 47798.01 2014-05-30 22:26:36.000 150 21193.40 19.68 42842.61 47798.03 2014-05-30 22:26:37.000 150 21193.41 19.68 42842.57 47798.00 2014-05-30 22:26:38.000 150 21193.42 19.68 42842.57 47797.98 2014-05-30 22:26:39.000 150 21193.44 19.69 42842.57 47797.99 2014-05-30 22:26:40.000 150 21193.43 19.67 42842.61 47797.97 2014-05-30 22:26:41.000 150 21193.42 19.67 42842.62 47798.01 2014-05-30 22:26:42.000 150 21193.43 19.67 42842.61 47797.98 2014-05-30 22:26:43.000 150 21193.41 19.68 42842.60 47798.02 2014-05-30 22:26:44.000 150 21193.43 19.68 42842.60 47797.98 2014-05-30 22:26:45.000 150 21193.43 19.69 42842.60 47797.97 2014-05-30 22:26:46.000 150 21193.41 19.69 42842.58 47797.98 2014-05-30 22:26:47.000 150 21193.42 19.68 42842.57 47797.96 2014-05-30 22:26:48.000 150 21193.41 19.67 42842.53 47797.94 2014-05-30 22:26:49.000 150 21193.38 19.65 42842.51 47797.93 2014-05-30 22:26:50.000 150 21193.38 19.63 42842.53 47797.93 2014-05-30 22:26:51.000 150 21193.36 19.62 42842.54 47797.91 2014-05-30 22:26:52.000 150 21193.35 19.63 42842.51 47797.89 2014-05-30 22:26:53.000 150 21193.37 19.63 42842.51 47797.91 2014-05-30 22:26:54.000 150 21193.36 19.60 42842.51 47797.89 2014-05-30 22:26:55.000 150 21193.37 19.61 42842.49 47797.89 2014-05-30 22:26:56.000 150 21193.36 19.57 42842.50 47797.88 2014-05-30 22:26:57.000 150 21193.37 19.57 42842.51 47797.85 2014-05-30 22:26:58.000 150 21193.39 19.58 42842.51 47797.88 2014-05-30 22:26:59.000 150 21193.36 19.55 42842.51 47797.90 2014-05-30 22:27:00.000 150 21193.36 19.52 42842.53 47797.87 2014-05-30 22:27:01.000 150 21193.35 19.54 42842.53 47797.86 2014-05-30 22:27:02.000 150 21193.34 19.54 42842.53 47797.87 2014-05-30 22:27:03.000 150 21193.35 19.52 42842.53 47797.85 2014-05-30 22:27:04.000 150 21193.32 19.51 42842.51 47797.88 2014-05-30 22:27:05.000 150 21193.30 19.52 42842.51 47797.86 2014-05-30 22:27:06.000 150 21193.29 19.49 42842.51 47797.87 2014-05-30 22:27:07.000 150 21193.29 19.47 42842.50 47797.83 2014-05-30 22:27:08.000 150 21193.27 19.49 42842.49 47797.83 2014-05-30 22:27:09.000 150 21193.27 19.48 42842.49 47797.84 2014-05-30 22:27:10.000 150 21193.25 19.47 42842.43 47797.81 2014-05-30 22:27:11.000 150 21193.26 19.46 42842.47 47797.83 2014-05-30 22:27:12.000 150 21193.26 19.45 42842.47 47797.82 2014-05-30 22:27:13.000 150 21193.26 19.46 42842.46 47797.81 2014-05-30 22:27:14.000 150 21193.26 19.45 42842.44 47797.82 2014-05-30 22:27:15.000 150 21193.28 19.42 42842.47 47797.81 2014-05-30 22:27:16.000 150 21193.29 19.40 42842.48 47797.81 2014-05-30 22:27:17.000 150 21193.29 19.41 42842.48 47797.81 2014-05-30 22:27:18.000 150 21193.31 19.40 42842.46 47797.83 2014-05-30 22:27:19.000 150 21193.29 19.42 42842.47 47797.79 2014-05-30 22:27:20.000 150 21193.27 19.43 42842.47 47797.81 2014-05-30 22:27:21.000 150 21193.28 19.39 42842.42 47797.81 2014-05-30 22:27:22.000 150 21193.30 19.38 42842.41 47797.81 2014-05-30 22:27:23.000 150 21193.30 19.37 42842.44 47797.81 2014-05-30 22:27:24.000 150 21193.32 19.37 42842.46 47797.80 2014-05-30 22:27:25.000 150 21193.31 19.38 42842.46 47797.83 2014-05-30 22:27:26.000 150 21193.32 19.40 42842.44 47797.80 2014-05-30 22:27:27.000 150 21193.33 19.40 42842.46 47797.81 2014-05-30 22:27:28.000 150 21193.32 19.40 42842.44 47797.82 2014-05-30 22:27:29.000 150 21193.33 19.43 42842.48 47797.81 2014-05-30 22:27:30.000 150 21193.35 19.43 42842.47 47797.84 2014-05-30 22:27:31.000 150 21193.35 19.46 42842.46 47797.81 2014-05-30 22:27:32.000 150 21193.35 19.46 42842.46 47797.82 2014-05-30 22:27:33.000 150 21193.35 19.46 42842.47 47797.84 2014-05-30 22:27:34.000 150 21193.36 19.43 42842.47 47797.83 2014-05-30 22:27:35.000 150 21193.34 19.45 42842.46 47797.83 2014-05-30 22:27:36.000 150 21193.34 19.45 42842.44 47797.83 2014-05-30 22:27:37.000 150 21193.35 19.46 42842.46 47797.83 2014-05-30 22:27:38.000 150 21193.34 19.46 42842.44 47797.83 2014-05-30 22:27:39.000 150 21193.36 19.49 42842.44 47797.86 2014-05-30 22:27:40.000 150 21193.33 19.49 42842.44 47797.84 2014-05-30 22:27:41.000 150 21193.32 19.48 42842.43 47797.85 2014-05-30 22:27:42.000 150 21193.35 19.47 42842.43 47797.84 2014-05-30 22:27:43.000 150 21193.36 19.44 42842.44 47797.84 2014-05-30 22:27:44.000 150 21193.33 19.44 42842.43 47797.82 2014-05-30 22:27:45.000 150 21193.34 19.43 42842.44 47797.82 2014-05-30 22:27:46.000 150 21193.33 19.43 42842.46 47797.84 2014-05-30 22:27:47.000 150 21193.36 19.39 42842.44 47797.85 2014-05-30 22:27:48.000 150 21193.38 19.36 42842.43 47797.85 2014-05-30 22:27:49.000 150 21193.37 19.35 42842.43 47797.85 2014-05-30 22:27:50.000 150 21193.38 19.32 42842.47 47797.87 2014-05-30 22:27:51.000 150 21193.38 19.33 42842.49 47797.87 2014-05-30 22:27:52.000 150 21193.38 19.31 42842.50 47797.88 2014-05-30 22:27:53.000 150 21193.40 19.30 42842.50 47797.89 2014-05-30 22:27:54.000 150 21193.42 19.31 42842.48 47797.88 2014-05-30 22:27:55.000 150 21193.37 19.32 42842.47 47797.89 2014-05-30 22:27:56.000 150 21193.39 19.30 42842.51 47797.88 2014-05-30 22:27:57.000 150 21193.40 19.30 42842.51 47797.90 2014-05-30 22:27:58.000 150 21193.38 19.28 42842.49 47797.90 2014-05-30 22:27:59.000 150 21193.38 19.29 42842.47 47797.86 2014-05-30 22:28:00.000 150 21193.36 19.30 42842.51 47797.90 2014-05-30 22:28:01.000 150 21193.37 19.28 42842.53 47797.89 2014-05-30 22:28:02.000 150 21193.36 19.28 42842.50 47797.90 2014-05-30 22:28:03.000 150 21193.36 19.27 42842.48 47797.89 2014-05-30 22:28:04.000 150 21193.36 19.26 42842.51 47797.90 2014-05-30 22:28:05.000 150 21193.36 19.28 42842.50 47797.88 2014-05-30 22:28:06.000 150 21193.36 19.27 42842.49 47797.89 2014-05-30 22:28:07.000 150 21193.37 19.27 42842.49 47797.88 2014-05-30 22:28:08.000 150 21193.39 19.25 42842.46 47797.90 2014-05-30 22:28:09.000 150 21193.39 19.24 42842.44 47797.91 2014-05-30 22:28:10.000 150 21193.41 19.25 42842.47 47797.89 2014-05-30 22:28:11.000 150 21193.40 19.29 42842.49 47797.88 2014-05-30 22:28:12.000 150 21193.43 19.30 42842.49 47797.89 2014-05-30 22:28:13.000 150 21193.44 19.31 42842.49 47797.90 2014-05-30 22:28:14.000 150 21193.43 19.31 42842.49 47797.90 2014-05-30 22:28:15.000 150 21193.43 19.32 42842.49 47797.92 2014-05-30 22:28:16.000 150 21193.45 19.34 42842.50 47797.94 2014-05-30 22:28:17.000 150 21193.43 19.38 42842.50 47797.91 2014-05-30 22:28:18.000 150 21193.41 19.38 42842.50 47797.92 2014-05-30 22:28:19.000 150 21193.46 19.39 42842.51 47797.90 2014-05-30 22:28:20.000 150 21193.44 19.39 42842.44 47797.92 2014-05-30 22:28:21.000 150 21193.43 19.39 42842.44 47797.93 2014-05-30 22:28:22.000 150 21193.45 19.39 42842.44 47797.92 2014-05-30 22:28:23.000 150 21193.47 19.41 42842.48 47797.95 2014-05-30 22:28:24.000 150 21193.43 19.41 42842.47 47797.90 2014-05-30 22:28:25.000 150 21193.44 19.41 42842.49 47797.91 2014-05-30 22:28:26.000 150 21193.47 19.43 42842.50 47797.92 2014-05-30 22:28:27.000 150 21193.47 19.41 42842.47 47797.92 2014-05-30 22:28:28.000 150 21193.51 19.44 42842.49 47797.94 2014-05-30 22:28:29.000 150 21193.56 19.41 42842.50 47797.93 2014-05-30 22:28:30.000 150 21193.54 19.40 42842.46 47797.94 2014-05-30 22:28:31.000 150 21193.54 19.43 42842.50 47797.96 2014-05-30 22:28:32.000 150 21193.54 19.41 42842.51 47797.97 2014-05-30 22:28:33.000 150 21193.55 19.41 42842.53 47797.98 2014-05-30 22:28:34.000 150 21193.57 19.42 42842.53 47798.00 2014-05-30 22:28:35.000 150 21193.60 19.43 42842.51 47798.02 2014-05-30 22:28:36.000 150 21193.60 19.42 42842.51 47798.03 2014-05-30 22:28:37.000 150 21193.60 19.42 42842.51 47798.02 2014-05-30 22:28:38.000 150 21193.60 19.42 42842.56 47798.03 2014-05-30 22:28:39.000 150 21193.60 19.41 42842.55 47798.02 2014-05-30 22:28:40.000 150 21193.61 19.44 42842.56 47798.04 2014-05-30 22:28:41.000 150 21193.60 19.45 42842.55 47798.02 2014-05-30 22:28:42.000 150 21193.62 19.42 42842.56 47798.03 2014-05-30 22:28:43.000 150 21193.63 19.42 42842.55 47798.03 2014-05-30 22:28:44.000 150 21193.65 19.43 42842.57 47798.02 2014-05-30 22:28:45.000 150 21193.62 19.44 42842.55 47798.04 2014-05-30 22:28:46.000 150 21193.63 19.43 42842.53 47798.05 2014-05-30 22:28:47.000 150 21193.61 19.42 42842.53 47798.04 2014-05-30 22:28:48.000 150 21193.60 19.43 42842.57 47798.01 2014-05-30 22:28:49.000 150 21193.60 19.42 42842.56 47798.05 2014-05-30 22:28:50.000 150 21193.65 19.41 42842.56 47798.05 2014-05-30 22:28:51.000 150 21193.63 19.43 42842.54 47798.03 2014-05-30 22:28:52.000 150 21193.61 19.41 42842.53 47798.04 2014-05-30 22:28:53.000 150 21193.63 19.40 42842.56 47798.04 2014-05-30 22:28:54.000 150 21193.63 19.41 42842.56 47798.03 2014-05-30 22:28:55.000 150 21193.61 19.43 42842.51 47798.03 2014-05-30 22:28:56.000 150 21193.61 19.42 42842.54 47798.02 2014-05-30 22:28:57.000 150 21193.64 19.41 42842.55 47798.05 2014-05-30 22:28:58.000 150 21193.64 19.41 42842.56 47798.03 2014-05-30 22:28:59.000 150 21193.65 19.42 42842.54 47798.04 2014-05-30 22:29:00.000 150 21193.63 19.43 42842.54 47798.03 2014-05-30 22:29:01.000 150 21193.62 19.41 42842.53 47798.05 2014-05-30 22:29:02.000 150 21193.62 19.42 42842.55 47798.04 2014-05-30 22:29:03.000 150 21193.61 19.41 42842.59 47798.03 2014-05-30 22:29:04.000 150 21193.60 19.42 42842.55 47798.03 2014-05-30 22:29:05.000 150 21193.58 19.43 42842.51 47798.01 2014-05-30 22:29:06.000 150 21193.57 19.43 42842.54 47797.98 2014-05-30 22:29:07.000 150 21193.56 19.44 42842.51 47797.99 2014-05-30 22:29:08.000 150 21193.56 19.43 42842.54 47798.00 2014-05-30 22:29:09.000 150 21193.53 19.44 42842.51 47797.98 2014-05-30 22:29:10.000 150 21193.53 19.46 42842.49 47797.96 2014-05-30 22:29:11.000 150 21193.59 19.46 42842.47 47797.97 2014-05-30 22:29:12.000 150 21193.57 19.46 42842.49 47797.96 2014-05-30 22:29:13.000 150 21193.55 19.44 42842.49 47797.94 2014-05-30 22:29:14.000 150 21193.56 19.43 42842.49 47797.95 2014-05-30 22:29:15.000 150 21193.55 19.43 42842.49 47797.92 2014-05-30 22:29:16.000 150 21193.56 19.45 42842.44 47797.93 2014-05-30 22:29:17.000 150 21193.54 19.43 42842.48 47797.91 2014-05-30 22:29:18.000 150 21193.50 19.43 42842.47 47797.92 2014-05-30 22:29:19.000 150 21193.48 19.41 42842.44 47797.92 2014-05-30 22:29:20.000 150 21193.51 19.40 42842.44 47797.91 2014-05-30 22:29:21.000 150 21193.50 19.38 42842.43 47797.92 2014-05-30 22:29:22.000 150 21193.50 19.40 42842.44 47797.89 2014-05-30 22:29:23.000 150 21193.46 19.40 42842.42 47797.87 2014-05-30 22:29:24.000 150 21193.45 19.37 42842.43 47797.88 2014-05-30 22:29:25.000 150 21193.46 19.35 42842.40 47797.89 2014-05-30 22:29:26.000 150 21193.43 19.37 42842.44 47797.89 2014-05-30 22:29:27.000 150 21193.45 19.38 42842.46 47797.86 2014-05-30 22:29:28.000 150 21193.44 19.37 42842.44 47797.86 2014-05-30 22:29:29.000 150 21193.44 19.36 42842.46 47797.86 2014-05-30 22:29:30.000 150 21193.44 19.34 42842.44 47797.85 2014-05-30 22:29:31.000 150 21193.44 19.32 42842.43 47797.85 2014-05-30 22:29:32.000 150 21193.44 19.34 42842.43 47797.84 2014-05-30 22:29:33.000 150 21193.41 19.34 42842.44 47797.82 2014-05-30 22:29:34.000 150 21193.41 19.32 42842.44 47797.82 2014-05-30 22:29:35.000 150 21193.42 19.33 42842.42 47797.82 2014-05-30 22:29:36.000 150 21193.43 19.33 42842.42 47797.82 2014-05-30 22:29:37.000 150 21193.43 19.34 42842.41 47797.80 2014-05-30 22:29:38.000 150 21193.44 19.35 42842.37 47797.82 2014-05-30 22:29:39.000 150 21193.43 19.33 42842.41 47797.81 2014-05-30 22:29:40.000 150 21193.42 19.34 42842.42 47797.80 2014-05-30 22:29:41.000 150 21193.41 19.34 42842.41 47797.81 2014-05-30 22:29:42.000 150 21193.41 19.35 42842.44 47797.79 2014-05-30 22:29:43.000 150 21193.42 19.36 42842.44 47797.79 2014-05-30 22:29:44.000 150 21193.43 19.34 42842.44 47797.80 2014-05-30 22:29:45.000 150 21193.43 19.34 42842.41 47797.79 2014-05-30 22:29:46.000 150 21193.42 19.34 42842.43 47797.80 2014-05-30 22:29:47.000 150 21193.41 19.36 42842.44 47797.80 2014-05-30 22:29:48.000 150 21193.42 19.36 42842.39 47797.80 2014-05-30 22:29:49.000 150 21193.43 19.35 42842.39 47797.82 2014-05-30 22:29:50.000 150 21193.43 19.34 42842.42 47797.80 2014-05-30 22:29:51.000 150 21193.42 19.33 42842.43 47797.82 2014-05-30 22:29:52.000 150 21193.41 19.36 42842.40 47797.82 2014-05-30 22:29:53.000 150 21193.42 19.38 42842.40 47797.80 2014-05-30 22:29:54.000 150 21193.43 19.41 42842.40 47797.82 2014-05-30 22:29:55.000 150 21193.43 19.39 42842.42 47797.81 2014-05-30 22:29:56.000 150 21193.44 19.39 42842.40 47797.80 2014-05-30 22:29:57.000 150 21193.46 19.40 42842.41 47797.83 2014-05-30 22:29:58.000 150 21193.49 19.39 42842.41 47797.83 2014-05-30 22:29:59.000 150 21193.45 19.37 42842.39 47797.80 2014-05-30 22:30:00.000 150 21193.45 19.37 42842.41 47797.81 2014-05-30 22:30:01.000 150 21193.49 19.39 42842.42 47797.80 2014-05-30 22:30:02.000 150 21193.49 19.39 42842.41 47797.84 2014-05-30 22:30:03.000 150 21193.50 19.39 42842.42 47797.85 2014-05-30 22:30:04.000 150 21193.51 19.40 42842.43 47797.83 2014-05-30 22:30:05.000 150 21193.53 19.38 42842.43 47797.85 2014-05-30 22:30:06.000 150 21193.55 19.35 42842.44 47797.88 2014-05-30 22:30:07.000 150 21193.56 19.35 42842.44 47797.89 2014-05-30 22:30:08.000 150 21193.56 19.37 42842.44 47797.90 2014-05-30 22:30:09.000 150 21193.59 19.34 42842.43 47797.92 2014-05-30 22:30:10.000 150 21193.58 19.34 42842.44 47797.92 2014-05-30 22:30:11.000 150 21193.58 19.38 42842.43 47797.95 2014-05-30 22:30:12.000 150 21193.57 19.37 42842.43 47797.94 2014-05-30 22:30:13.000 150 21193.60 19.37 42842.40 47797.96 2014-05-30 22:30:14.000 150 21193.60 19.38 42842.43 47797.92 2014-05-30 22:30:15.000 150 21193.60 19.37 42842.44 47797.97 2014-05-30 22:30:16.000 150 21193.63 19.35 42842.42 47797.92 2014-05-30 22:30:17.000 150 21193.66 19.33 42842.41 47797.95 2014-05-30 22:30:18.000 150 21193.69 19.33 42842.42 47797.95 2014-05-30 22:30:19.000 150 21193.66 19.36 42842.42 47797.95 2014-05-30 22:30:20.000 150 21193.68 19.34 42842.42 47797.95 2014-05-30 22:30:21.000 150 21193.70 19.34 42842.44 47797.95 2014-05-30 22:30:22.000 150 21193.72 19.34 42842.44 47797.96 2014-05-30 22:30:23.000 150 21193.75 19.33 42842.42 47797.99 2014-05-30 22:30:24.000 150 21193.74 19.32 42842.40 47797.98 2014-05-30 22:30:25.000 150 21193.74 19.32 42842.43 47797.98 2014-05-30 22:30:26.000 150 21193.77 19.31 42842.44 47797.95 2014-05-30 22:30:27.000 150 21193.76 19.31 42842.44 47797.99 2014-05-30 22:30:28.000 150 21193.76 19.30 42842.44 47797.99 2014-05-30 22:30:29.000 150 21193.78 19.28 42842.43 47798.00 2014-05-30 22:30:30.000 150 21193.82 19.27 42842.44 47797.99 2014-05-30 22:30:31.000 150 21193.79 19.27 42842.42 47797.99 2014-05-30 22:30:32.000 150 21193.84 19.27 42842.41 47797.99 2014-05-30 22:30:33.000 150 21193.83 19.26 42842.44 47797.98 2014-05-30 22:30:34.000 150 21193.83 19.27 42842.43 47797.98 2014-05-30 22:30:35.000 150 21193.86 19.28 42842.43 47797.97 2014-05-30 22:30:36.000 150 21193.87 19.28 42842.42 47798.01 2014-05-30 22:30:37.000 150 21193.87 19.28 42842.43 47798.00 2014-05-30 22:30:38.000 150 21193.85 19.27 42842.40 47798.00 2014-05-30 22:30:39.000 150 21193.86 19.28 42842.40 47798.01 2014-05-30 22:30:40.000 150 21193.86 19.29 42842.40 47797.99 2014-05-30 22:30:41.000 150 21193.90 19.28 42842.41 47798.03 2014-05-30 22:30:42.000 150 21193.90 19.25 42842.44 47798.01 2014-05-30 22:30:43.000 150 21193.89 19.22 42842.43 47798.00 2014-05-30 22:30:44.000 150 21193.90 19.23 42842.40 47798.00 2014-05-30 22:30:45.000 150 21193.92 19.24 42842.43 47798.03 2014-05-30 22:30:46.000 150 21193.93 19.22 42842.42 47798.01 2014-05-30 22:30:47.000 150 21193.95 19.20 42842.41 47798.04 2014-05-30 22:30:48.000 150 21193.95 19.21 42842.39 47798.05 2014-05-30 22:30:49.000 150 21193.98 19.20 42842.39 47798.07 2014-05-30 22:30:50.000 150 21193.99 19.20 42842.40 47798.09 2014-05-30 22:30:51.000 150 21194.00 19.21 42842.44 47798.10 2014-05-30 22:30:52.000 150 21194.03 19.21 42842.43 47798.11 2014-05-30 22:30:53.000 150 21194.03 19.20 42842.42 47798.11 2014-05-30 22:30:54.000 150 21194.05 19.19 42842.43 47798.12 2014-05-30 22:30:55.000 150 21194.05 19.19 42842.44 47798.14 2014-05-30 22:30:56.000 150 21194.08 19.21 42842.41 47798.13 2014-05-30 22:30:57.000 150 21194.09 19.17 42842.40 47798.11 2014-05-30 22:30:58.000 150 21194.10 19.16 42842.43 47798.13 2014-05-30 22:30:59.000 150 21194.12 19.16 42842.40 47798.12 2014-05-30 22:31:00.000 150 21194.10 19.13 42842.40 47798.13 2014-05-30 22:31:01.000 150 21194.13 19.13 42842.40 47798.15 2014-05-30 22:31:02.000 150 21194.15 19.11 42842.39 47798.15 2014-05-30 22:31:03.000 150 21194.17 19.13 42842.44 47798.16 2014-05-30 22:31:04.000 150 21194.21 19.12 42842.46 47798.20 2014-05-30 22:31:05.000 150 21194.24 19.12 42842.48 47798.20 2014-05-30 22:31:06.000 150 21194.22 19.13 42842.50 47798.25 2014-05-30 22:31:07.000 150 21194.23 19.14 42842.50 47798.22 2014-05-30 22:31:08.000 150 21194.27 19.15 42842.47 47798.25 2014-05-30 22:31:09.000 150 21194.27 19.14 42842.47 47798.26 2014-05-30 22:31:10.000 150 21194.26 19.13 42842.49 47798.26 2014-05-30 22:31:11.000 150 21194.26 19.13 42842.51 47798.28 2014-05-30 22:31:12.000 150 21194.27 19.13 42842.51 47798.26 2014-05-30 22:31:13.000 150 21194.29 19.12 42842.50 47798.27 2014-05-30 22:31:14.000 150 21194.29 19.14 42842.49 47798.28 2014-05-30 22:31:15.000 150 21194.30 19.15 42842.49 47798.26 2014-05-30 22:31:16.000 150 21194.30 19.14 42842.49 47798.30 2014-05-30 22:31:17.000 150 21194.32 19.12 42842.51 47798.28 2014-05-30 22:31:18.000 150 21194.33 19.11 42842.51 47798.30 2014-05-30 22:31:19.000 150 21194.34 19.08 42842.48 47798.30 2014-05-30 22:31:20.000 150 21194.35 19.10 42842.47 47798.30 2014-05-30 22:31:21.000 150 21194.32 19.09 42842.47 47798.29 2014-05-30 22:31:22.000 150 21194.32 19.08 42842.50 47798.31 2014-05-30 22:31:23.000 150 21194.33 19.10 42842.48 47798.30 2014-05-30 22:31:24.000 150 21194.34 19.10 42842.47 47798.31 2014-05-30 22:31:25.000 150 21194.34 19.10 42842.50 47798.30 2014-05-30 22:31:26.000 150 21194.31 19.10 42842.46 47798.32 2014-05-30 22:31:27.000 150 21194.31 19.06 42842.48 47798.28 2014-05-30 22:31:28.000 150 21194.33 19.05 42842.46 47798.28 2014-05-30 22:31:29.000 150 21194.30 19.06 42842.44 47798.28 2014-05-30 22:31:30.000 150 21194.30 19.06 42842.44 47798.28 2014-05-30 22:31:31.000 150 21194.30 19.05 42842.44 47798.25 2014-05-30 22:31:32.000 150 21194.30 19.04 42842.43 47798.26 2014-05-30 22:31:33.000 150 21194.30 19.04 42842.44 47798.25 2014-05-30 22:31:34.000 150 21194.31 19.01 42842.41 47798.25 2014-05-30 22:31:35.000 150 21194.31 19.00 42842.42 47798.24 2014-05-30 22:31:36.000 150 21194.31 19.00 42842.40 47798.24 2014-05-30 22:31:37.000 150 21194.34 19.00 42842.39 47798.23 2014-05-30 22:31:38.000 150 21194.36 18.99 42842.41 47798.22 2014-05-30 22:31:39.000 150 21194.34 18.98 42842.40 47798.24 2014-05-30 22:31:40.000 150 21194.34 18.98 42842.41 47798.23 2014-05-30 22:31:41.000 150 21194.35 19.02 42842.43 47798.25 2014-05-30 22:31:42.000 150 21194.37 19.01 42842.43 47798.23 2014-05-30 22:31:43.000 150 21194.36 18.98 42842.42 47798.23 2014-05-30 22:31:44.000 150 21194.35 18.97 42842.42 47798.26 2014-05-30 22:31:45.000 150 21194.38 18.96 42842.41 47798.25 2014-05-30 22:31:46.000 150 21194.38 18.98 42842.40 47798.26 2014-05-30 22:31:47.000 150 21194.40 18.98 42842.39 47798.26 2014-05-30 22:31:48.000 150 21194.40 18.99 42842.38 47798.26 2014-05-30 22:31:49.000 150 21194.44 19.01 42842.37 47798.26 2014-05-30 22:31:50.000 150 21194.43 19.01 42842.42 47798.27 2014-05-30 22:31:51.000 150 21194.46 19.01 42842.43 47798.24 2014-05-30 22:31:52.000 150 21194.46 19.02 42842.43 47798.26 2014-05-30 22:31:53.000 150 21194.44 19.00 42842.39 47798.26 2014-05-30 22:31:54.000 150 21194.45 18.98 42842.39 47798.26 2014-05-30 22:31:55.000 150 21194.45 18.99 42842.40 47798.26 2014-05-30 22:31:56.000 150 21194.45 18.99 42842.40 47798.26 2014-05-30 22:31:57.000 150 21194.45 18.99 42842.41 47798.26 2014-05-30 22:31:58.000 150 21194.50 18.97 42842.40 47798.28 2014-05-30 22:31:59.000 150 21194.50 18.94 42842.40 47798.30 2014-05-30 22:32:00.000 150 21194.51 18.96 42842.39 47798.31 2014-05-30 22:32:01.000 150 21194.53 18.98 42842.40 47798.31 2014-05-30 22:32:02.000 150 21194.54 18.96 42842.38 47798.31 2014-05-30 22:32:03.000 150 21194.56 18.97 42842.38 47798.29 2014-05-30 22:32:04.000 150 21194.57 18.96 42842.40 47798.32 2014-05-30 22:32:05.000 150 21194.55 18.95 42842.42 47798.31 2014-05-30 22:32:06.000 150 21194.57 18.96 42842.41 47798.34 2014-05-30 22:32:07.000 150 21194.59 18.96 42842.42 47798.32 2014-05-30 22:32:08.000 150 21194.61 18.95 42842.41 47798.31 2014-05-30 22:32:09.000 150 21194.59 18.95 42842.42 47798.33 2014-05-30 22:32:10.000 150 21194.60 18.93 42842.41 47798.36 2014-05-30 22:32:11.000 150 21194.62 18.93 42842.39 47798.35 2014-05-30 22:32:12.000 150 21194.62 18.92 42842.42 47798.33 2014-05-30 22:32:13.000 150 21194.63 18.91 42842.44 47798.36 2014-05-30 22:32:14.000 150 21194.65 18.93 42842.41 47798.35 2014-05-30 22:32:15.000 150 21194.66 18.94 42842.39 47798.36 2014-05-30 22:32:16.000 150 21194.63 18.93 42842.39 47798.36 2014-05-30 22:32:17.000 150 21194.63 18.94 42842.41 47798.36 2014-05-30 22:32:18.000 150 21194.64 18.94 42842.43 47798.38 2014-05-30 22:32:19.000 150 21194.63 18.94 42842.43 47798.37 2014-05-30 22:32:20.000 150 21194.63 18.94 42842.43 47798.35 2014-05-30 22:32:21.000 150 21194.63 18.95 42842.44 47798.37 2014-05-30 22:32:22.000 150 21194.67 18.93 42842.42 47798.36 2014-05-30 22:32:23.000 150 21194.67 18.94 42842.43 47798.37 2014-05-30 22:32:24.000 150 21194.68 18.93 42842.41 47798.37 2014-05-30 22:32:25.000 150 21194.71 18.92 42842.40 47798.38 2014-05-30 22:32:26.000 150 21194.68 18.90 42842.40 47798.38 2014-05-30 22:32:27.000 150 21194.67 18.89 42842.39 47798.38 2014-05-30 22:32:28.000 150 21194.66 18.90 42842.41 47798.39 2014-05-30 22:32:29.000 150 21194.65 18.90 42842.43 47798.38 2014-05-30 22:32:30.000 150 21194.70 18.90 42842.38 47798.38 2014-05-30 22:32:31.000 150 21194.72 18.87 42842.41 47798.40 2014-05-30 22:32:32.000 150 21194.71 18.87 42842.43 47798.38 2014-05-30 22:32:33.000 150 21194.72 18.87 42842.44 47798.41 2014-05-30 22:32:34.000 150 21194.74 18.88 42842.44 47798.40 2014-05-30 22:32:35.000 150 21194.72 18.88 42842.42 47798.40 2014-05-30 22:32:36.000 150 21194.72 18.87 42842.42 47798.41 2014-05-30 22:32:37.000 150 21194.71 18.85 42842.41 47798.38 2014-05-30 22:32:38.000 150 21194.72 18.85 42842.39 47798.38 2014-05-30 22:32:39.000 150 21194.75 18.85 42842.41 47798.41 2014-05-30 22:32:40.000 150 21194.76 18.85 42842.43 47798.40 2014-05-30 22:32:41.000 150 21194.76 18.83 42842.42 47798.41 2014-05-30 22:32:42.000 150 21194.75 18.83 42842.43 47798.40 2014-05-30 22:32:43.000 150 21194.72 18.84 42842.44 47798.40 2014-05-30 22:32:44.000 150 21194.74 18.84 42842.42 47798.42 2014-05-30 22:32:45.000 150 21194.77 18.83 42842.42 47798.42 2014-05-30 22:32:46.000 150 21194.77 18.82 42842.42 47798.41 2014-05-30 22:32:47.000 150 21194.76 18.83 42842.42 47798.39 2014-05-30 22:32:48.000 150 21194.76 18.82 42842.42 47798.42 2014-05-30 22:32:49.000 150 21194.76 18.83 42842.39 47798.39 2014-05-30 22:32:50.000 150 21194.74 18.84 42842.39 47798.39 2014-05-30 22:32:51.000 150 21194.75 18.83 42842.39 47798.40 2014-05-30 22:32:52.000 150 21194.74 18.83 42842.41 47798.39 2014-05-30 22:32:53.000 150 21194.74 18.84 42842.38 47798.38 2014-05-30 22:32:54.000 150 21194.74 18.84 42842.41 47798.41 2014-05-30 22:32:55.000 150 21194.76 18.80 42842.42 47798.42 2014-05-30 22:32:56.000 150 21194.78 18.77 42842.44 47798.43 2014-05-30 22:32:57.000 150 21194.79 18.77 42842.46 47798.43 2014-05-30 22:32:58.000 150 21194.79 18.77 42842.49 47798.48 2014-05-30 22:32:59.000 150 21194.80 18.79 42842.51 47798.47 2014-05-30 22:33:00.000 150 21194.80 18.80 42842.50 47798.48 2014-05-30 22:33:01.000 150 21194.80 18.81 42842.48 47798.50 2014-05-30 22:33:02.000 150 21194.82 18.76 42842.48 47798.51 2014-05-30 22:33:03.000 150 21194.81 18.78 42842.51 47798.53 2014-05-30 22:33:04.000 150 21194.81 18.81 42842.53 47798.51 2014-05-30 22:33:05.000 150 21194.80 18.82 42842.51 47798.52 2014-05-30 22:33:06.000 150 21194.78 18.83 42842.51 47798.50 2014-05-30 22:33:07.000 150 21194.75 18.84 42842.51 47798.50 2014-05-30 22:33:08.000 150 21194.75 18.85 42842.51 47798.49 2014-05-30 22:33:09.000 150 21194.70 18.87 42842.49 47798.46 2014-05-30 22:33:10.000 150 21194.69 18.85 42842.43 47798.42 2014-05-30 22:33:11.000 150 21194.69 18.81 42842.43 47798.44 2014-05-30 22:33:12.000 150 21194.67 18.80 42842.44 47798.40 2014-05-30 22:33:13.000 150 21194.65 18.80 42842.46 47798.40 2014-05-30 22:33:14.000 150 21194.61 18.79 42842.46 47798.38 2014-05-30 22:33:15.000 150 21194.59 18.78 42842.43 47798.37 2014-05-30 22:33:16.000 150 21194.61 18.75 42842.41 47798.35 2014-05-30 22:33:17.000 150 21194.58 18.75 42842.39 47798.35 2014-05-30 22:33:18.000 150 21194.60 18.75 42842.40 47798.36 2014-05-30 22:33:19.000 150 21194.60 18.73 42842.40 47798.35 2014-05-30 22:33:20.000 150 21194.59 18.73 42842.40 47798.33 2014-05-30 22:33:21.000 150 21194.59 18.71 42842.41 47798.36 2014-05-30 22:33:22.000 150 21194.57 18.69 42842.41 47798.32 2014-05-30 22:33:23.000 150 21194.57 18.68 42842.37 47798.36 2014-05-30 22:33:24.000 150 21194.61 18.68 42842.38 47798.35 2014-05-30 22:33:25.000 150 21194.59 18.67 42842.42 47798.35 2014-05-30 22:33:26.000 150 21194.58 18.68 42842.42 47798.37 2014-05-30 22:33:27.000 150 21194.58 18.68 42842.42 47798.34 2014-05-30 22:33:28.000 150 21194.59 18.68 42842.37 47798.34 2014-05-30 22:33:29.000 150 21194.55 18.67 42842.40 47798.34 2014-05-30 22:33:30.000 150 21194.54 18.65 42842.41 47798.34 2014-05-30 22:33:31.000 150 21194.54 18.66 42842.42 47798.33 2014-05-30 22:33:32.000 150 21194.54 18.67 42842.40 47798.34 2014-05-30 22:33:33.000 150 21194.52 18.66 42842.41 47798.35 2014-05-30 22:33:34.000 150 21194.53 18.66 42842.42 47798.31 2014-05-30 22:33:35.000 150 21194.52 18.65 42842.42 47798.32 2014-05-30 22:33:36.000 150 21194.46 18.66 42842.41 47798.32 2014-05-30 22:33:37.000 150 21194.47 18.66 42842.43 47798.32 2014-05-30 22:33:38.000 150 21194.45 18.66 42842.42 47798.30 2014-05-30 22:33:39.000 150 21194.46 18.66 42842.44 47798.33 2014-05-30 22:33:40.000 150 21194.46 18.64 42842.43 47798.32 2014-05-30 22:33:41.000 150 21194.44 18.66 42842.40 47798.28 2014-05-30 22:33:42.000 150 21194.45 18.66 42842.44 47798.29 2014-05-30 22:33:43.000 150 21194.43 18.66 42842.42 47798.29 2014-05-30 22:33:44.000 150 21194.42 18.65 42842.43 47798.28 2014-05-30 22:33:45.000 150 21194.41 18.65 42842.40 47798.27 2014-05-30 22:33:46.000 150 21194.40 18.65 42842.41 47798.26 2014-05-30 22:33:47.000 150 21194.42 18.67 42842.38 47798.26 2014-05-30 22:33:48.000 150 21194.41 18.66 42842.37 47798.26 2014-05-30 22:33:49.000 150 21194.43 18.67 42842.39 47798.26 2014-05-30 22:33:50.000 150 21194.43 18.66 42842.39 47798.23 2014-05-30 22:33:51.000 150 21194.42 18.65 42842.39 47798.23 2014-05-30 22:33:52.000 150 21194.43 18.61 42842.35 47798.23 2014-05-30 22:33:53.000 150 21194.41 18.60 42842.37 47798.25 2014-05-30 22:33:54.000 150 21194.43 18.56 42842.40 47798.24 2014-05-30 22:33:55.000 150 21194.44 18.57 42842.39 47798.25 2014-05-30 22:33:56.000 150 21194.45 18.58 42842.39 47798.25 2014-05-30 22:33:57.000 150 21194.45 18.57 42842.39 47798.26 2014-05-30 22:33:58.000 150 21194.46 18.58 42842.40 47798.27 2014-05-30 22:33:59.000 150 21194.45 18.59 42842.40 47798.27 2014-05-30 22:34:00.000 150 21194.46 18.61 42842.39 47798.28 2014-05-30 22:34:01.000 150 21194.46 18.63 42842.37 47798.28 2014-05-30 22:34:02.000 150 21194.46 18.62 42842.38 47798.30 2014-05-30 22:34:03.000 150 21194.50 18.61 42842.40 47798.29 2014-05-30 22:34:04.000 150 21194.45 18.63 42842.40 47798.27 2014-05-30 22:34:05.000 150 21194.44 18.65 42842.38 47798.30 2014-05-30 22:34:06.000 150 21194.45 18.68 42842.37 47798.29 2014-05-30 22:34:07.000 150 21194.47 18.71 42842.38 47798.28 2014-05-30 22:34:08.000 150 21194.53 18.73 42842.35 47798.29 2014-05-30 22:34:09.000 150 21194.53 18.72 42842.36 47798.30 2014-05-30 22:34:10.000 150 21194.53 18.72 42842.35 47798.27 2014-05-30 22:34:11.000 150 21194.50 18.73 42842.33 47798.26 2014-05-30 22:34:12.000 150 21194.50 18.74 42842.36 47798.27 2014-05-30 22:34:13.000 150 21194.52 18.72 42842.37 47798.27 2014-05-30 22:34:14.000 150 21194.54 18.72 42842.37 47798.28 2014-05-30 22:34:15.000 150 21194.50 18.72 42842.35 47798.27 2014-05-30 22:34:16.000 150 21194.51 18.70 42842.37 47798.28 2014-05-30 22:34:17.000 150 21194.53 18.69 42842.39 47798.28 2014-05-30 22:34:18.000 150 21194.55 18.69 42842.39 47798.31 2014-05-30 22:34:19.000 150 21194.53 18.73 42842.39 47798.30 2014-05-30 22:34:20.000 150 21194.52 18.71 42842.39 47798.29 2014-05-30 22:34:21.000 150 21194.55 18.71 42842.37 47798.28 2014-05-30 22:34:22.000 150 21194.50 18.70 42842.38 47798.28 2014-05-30 22:34:23.000 150 21194.48 18.70 42842.35 47798.26 2014-05-30 22:34:24.000 150 21194.44 18.71 42842.37 47798.26 2014-05-30 22:34:25.000 150 21194.44 18.70 42842.37 47798.24 2014-05-30 22:34:26.000 150 21194.43 18.67 42842.37 47798.24 2014-05-30 22:34:27.000 150 21194.43 18.65 42842.36 47798.22 2014-05-30 22:34:28.000 150 21194.42 18.66 42842.33 47798.22 2014-05-30 22:34:29.000 150 21194.38 18.63 42842.36 47798.22 2014-05-30 22:34:30.000 150 21194.39 18.62 42842.37 47798.21 2014-05-30 22:34:31.000 150 21194.40 18.60 42842.38 47798.23 2014-05-30 22:34:32.000 150 21194.45 18.59 42842.38 47798.22 2014-05-30 22:34:33.000 150 21194.44 18.58 42842.38 47798.24 2014-05-30 22:34:34.000 150 21194.45 18.58 42842.40 47798.22 2014-05-30 22:34:35.000 150 21194.43 18.59 42842.39 47798.23 2014-05-30 22:34:36.000 150 21194.44 18.59 42842.38 47798.23 2014-05-30 22:34:37.000 150 21194.45 18.57 42842.39 47798.25 2014-05-30 22:34:38.000 150 21194.47 18.56 42842.36 47798.24 2014-05-30 22:34:39.000 150 21194.50 18.58 42842.34 47798.23 2014-05-30 22:34:40.000 150 21194.47 18.60 42842.36 47798.25 2014-05-30 22:34:41.000 150 21194.50 18.59 42842.36 47798.23 2014-05-30 22:34:42.000 150 21194.48 18.60 42842.37 47798.24 2014-05-30 22:34:43.000 150 21194.48 18.57 42842.41 47798.22 2014-05-30 22:34:44.000 150 21194.46 18.58 42842.37 47798.24 2014-05-30 22:34:45.000 150 21194.45 18.57 42842.34 47798.24 2014-05-30 22:34:46.000 150 21194.47 18.55 42842.35 47798.23 2014-05-30 22:34:47.000 150 21194.47 18.55 42842.33 47798.24 2014-05-30 22:34:48.000 150 21194.47 18.54 42842.34 47798.22 2014-05-30 22:34:49.000 150 21194.48 18.53 42842.37 47798.21 2014-05-30 22:34:50.000 150 21194.50 18.52 42842.35 47798.24 2014-05-30 22:34:51.000 150 21194.50 18.49 42842.36 47798.22 2014-05-30 22:34:52.000 150 21194.47 18.48 42842.33 47798.23 2014-05-30 22:34:53.000 150 21194.50 18.48 42842.32 47798.25 2014-05-30 22:34:54.000 150 21194.48 18.49 42842.34 47798.23 2014-05-30 22:34:55.000 150 21194.46 18.49 42842.35 47798.24 2014-05-30 22:34:56.000 150 21194.49 18.51 42842.38 47798.24 2014-05-30 22:34:57.000 150 21194.52 18.50 42842.38 47798.22 2014-05-30 22:34:58.000 150 21194.54 18.49 42842.35 47798.23 2014-05-30 22:34:59.000 150 21194.56 18.48 42842.37 47798.26 2014-05-30 22:35:00.000 150 21194.55 18.48 42842.37 47798.25 2014-05-30 22:35:01.000 150 21194.53 18.45 42842.37 47798.26 2014-05-30 22:35:02.000 150 21194.52 18.45 42842.37 47798.27 2014-05-30 22:35:03.000 150 21194.52 18.42 42842.37 47798.28 2014-05-30 22:35:04.000 150 21194.52 18.41 42842.39 47798.28 2014-05-30 22:35:05.000 150 21194.53 18.39 42842.41 47798.26 2014-05-30 22:35:06.000 150 21194.53 18.41 42842.39 47798.25 2014-05-30 22:35:07.000 150 21194.57 18.42 42842.36 47798.26 2014-05-30 22:35:08.000 150 21194.56 18.43 42842.39 47798.26 2014-05-30 22:35:09.000 150 21194.52 18.42 42842.38 47798.27 2014-05-30 22:35:10.000 150 21194.51 18.40 42842.38 47798.25 2014-05-30 22:35:11.000 150 21194.49 18.42 42842.35 47798.26 2014-05-30 22:35:12.000 150 21194.47 18.41 42842.35 47798.24 2014-05-30 22:35:13.000 150 21194.43 18.44 42842.36 47798.22 2014-05-30 22:35:14.000 150 21194.45 18.44 42842.36 47798.21 2014-05-30 22:35:15.000 150 21194.46 18.44 42842.39 47798.20 2014-05-30 22:35:16.000 150 21194.46 18.44 42842.38 47798.19 2014-05-30 22:35:17.000 150 21194.45 18.46 42842.36 47798.21 2014-05-30 22:35:18.000 150 21194.45 18.45 42842.34 47798.19 2014-05-30 22:35:19.000 150 21194.45 18.48 42842.35 47798.18 2014-05-30 22:35:20.000 150 21194.45 18.47 42842.38 47798.16 2014-05-30 22:35:21.000 150 21194.43 18.47 42842.37 47798.18 2014-05-30 22:35:22.000 150 21194.42 18.46 42842.37 47798.15 2014-05-30 22:35:23.000 150 21194.42 18.47 42842.38 47798.18 2014-05-30 22:35:24.000 150 21194.40 18.48 42842.38 47798.18 2014-05-30 22:35:25.000 150 21194.42 18.48 42842.36 47798.17 2014-05-30 22:35:26.000 150 21194.42 18.48 42842.38 47798.14 2014-05-30 22:35:27.000 150 21194.41 18.45 42842.36 47798.16 2014-05-30 22:35:28.000 150 21194.43 18.47 42842.35 47798.17 2014-05-30 22:35:29.000 150 21194.43 18.46 42842.39 47798.16 2014-05-30 22:35:30.000 150 21194.40 18.48 42842.39 47798.18 2014-05-30 22:35:31.000 150 21194.39 18.49 42842.40 47798.19 2014-05-30 22:35:32.000 150 21194.39 18.48 42842.38 47798.17 2014-05-30 22:35:33.000 150 21194.39 18.50 42842.41 47798.16 2014-05-30 22:35:34.000 150 21194.39 18.50 42842.41 47798.17 2014-05-30 22:35:35.000 150 21194.38 18.48 42842.40 47798.15 2014-05-30 22:35:36.000 150 21194.37 18.50 42842.38 47798.17 2014-05-30 22:35:37.000 150 21194.35 18.50 42842.39 47798.17 2014-05-30 22:35:38.000 150 21194.33 18.50 42842.41 47798.16 2014-05-30 22:35:39.000 150 21194.32 18.52 42842.42 47798.14 2014-05-30 22:35:40.000 150 21194.35 18.52 42842.38 47798.15 2014-05-30 22:35:41.000 150 21194.38 18.53 42842.41 47798.16 2014-05-30 22:35:42.000 150 21194.37 18.52 42842.41 47798.18 2014-05-30 22:35:43.000 150 21194.38 18.51 42842.44 47798.20 2014-05-30 22:35:44.000 150 21194.39 18.47 42842.43 47798.23 2014-05-30 22:35:45.000 150 21194.39 18.48 42842.44 47798.20 2014-05-30 22:35:46.000 150 21194.35 18.49 42842.44 47798.23 2014-05-30 22:35:47.000 150 21194.34 18.50 42842.44 47798.21 2014-05-30 22:35:48.000 150 21194.35 18.47 42842.47 47798.24 2014-05-30 22:35:49.000 150 21194.36 18.46 42842.44 47798.20 2014-05-30 22:35:50.000 150 21194.34 18.48 42842.46 47798.24 2014-05-30 22:35:51.000 150 21194.34 18.50 42842.46 47798.25 2014-05-30 22:35:52.000 150 21194.33 18.50 42842.46 47798.22 2014-05-30 22:35:53.000 150 21194.32 18.48 42842.44 47798.21 2014-05-30 22:35:54.000 150 21194.31 18.50 42842.42 47798.21 2014-05-30 22:35:55.000 150 21194.31 18.50 42842.39 47798.19 2014-05-30 22:35:56.000 150 21194.29 18.54 42842.38 47798.20 2014-05-30 22:35:57.000 150 21194.25 18.52 42842.39 47798.17 2014-05-30 22:35:58.000 150 21194.27 18.52 42842.39 47798.17 2014-05-30 22:35:59.000 150 21194.23 18.53 42842.41 47798.17 2014-05-30 22:36:00.000 150 21194.24 18.53 42842.42 47798.18 2014-05-30 22:36:01.000 150 21194.21 18.55 42842.43 47798.17 2014-05-30 22:36:02.000 150 21194.18 18.57 42842.41 47798.16 2014-05-30 22:36:03.000 150 21194.14 18.59 42842.39 47798.12 2014-05-30 22:36:04.000 150 21194.15 18.59 42842.36 47798.12 2014-05-30 22:36:05.000 150 21194.12 18.59 42842.32 47798.08 2014-05-30 22:36:06.000 150 21194.12 18.58 42842.36 47798.11 2014-05-30 22:36:07.000 150 21194.12 18.58 42842.36 47798.09 2014-05-30 22:36:08.000 150 21194.10 18.59 42842.37 47798.08 2014-05-30 22:36:09.000 150 21194.09 18.57 42842.39 47798.08 2014-05-30 22:36:10.000 150 21194.07 18.60 42842.36 47798.09 2014-05-30 22:36:11.000 150 21194.04 18.63 42842.35 47798.09 2014-05-30 22:36:12.000 150 21194.03 18.63 42842.36 47798.06 2014-05-30 22:36:13.000 150 21194.05 18.60 42842.39 47798.06 2014-05-30 22:36:14.000 150 21194.01 18.61 42842.39 47798.06 2014-05-30 22:36:15.000 150 21193.99 18.62 42842.39 47798.05 2014-05-30 22:36:16.000 150 21194.00 18.62 42842.39 47798.08 2014-05-30 22:36:17.000 150 21193.97 18.64 42842.38 47798.07 2014-05-30 22:36:18.000 150 21193.98 18.64 42842.36 47798.05 2014-05-30 22:36:19.000 150 21193.97 18.66 42842.37 47798.02 2014-05-30 22:36:20.000 150 21193.97 18.68 42842.38 47798.03 2014-05-30 22:36:21.000 150 21193.97 18.64 42842.36 47798.03 2014-05-30 22:36:22.000 150 21193.92 18.65 42842.34 47797.99 2014-05-30 22:36:23.000 150 21193.89 18.66 42842.35 47797.99 2014-05-30 22:36:24.000 150 21193.87 18.63 42842.37 47798.00 2014-05-30 22:36:25.000 150 21193.84 18.63 42842.38 47797.99 2014-05-30 22:36:26.000 150 21193.82 18.61 42842.38 47797.98 2014-05-30 22:36:27.000 150 21193.80 18.64 42842.37 47797.97 2014-05-30 22:36:28.000 150 21193.80 18.62 42842.36 47797.97 2014-05-30 22:36:29.000 150 21193.77 18.62 42842.37 47797.94 2014-05-30 22:36:30.000 150 21193.77 18.62 42842.39 47797.92 2014-05-30 22:36:31.000 150 21193.75 18.63 42842.34 47797.93 2014-05-30 22:36:32.000 150 21193.72 18.63 42842.34 47797.91 2014-05-30 22:36:33.000 150 21193.70 18.61 42842.31 47797.89 2014-05-30 22:36:34.000 150 21193.68 18.61 42842.30 47797.88 2014-05-30 22:36:35.000 150 21193.66 18.62 42842.33 47797.86 2014-05-30 22:36:36.000 150 21193.64 18.62 42842.34 47797.84 2014-05-30 22:36:37.000 150 21193.65 18.61 42842.30 47797.85 2014-05-30 22:36:38.000 150 21193.66 18.59 42842.29 47797.84 2014-05-30 22:36:39.000 150 21193.64 18.58 42842.30 47797.81 2014-05-30 22:36:40.000 150 21193.64 18.57 42842.29 47797.83 2014-05-30 22:36:41.000 150 21193.65 18.54 42842.28 47797.84 2014-05-30 22:36:42.000 150 21193.62 18.56 42842.29 47797.79 2014-05-30 22:36:43.000 150 21193.60 18.57 42842.26 47797.79 2014-05-30 22:36:44.000 150 21193.59 18.58 42842.26 47797.77 2014-05-30 22:36:45.000 150 21193.57 18.62 42842.24 47797.79 2014-05-30 22:36:46.000 150 21193.54 18.61 42842.26 47797.75 2014-05-30 22:36:47.000 150 21193.50 18.64 42842.29 47797.73 2014-05-30 22:36:48.000 150 21193.54 18.63 42842.28 47797.73 2014-05-30 22:36:49.000 150 21193.53 18.65 42842.24 47797.74 2014-05-30 22:36:50.000 150 21193.49 18.64 42842.22 47797.68 2014-05-30 22:36:51.000 150 21193.48 18.65 42842.24 47797.70 2014-05-30 22:36:52.000 150 21193.47 18.65 42842.22 47797.67 2014-05-30 22:36:53.000 150 21193.44 18.65 42842.22 47797.66 2014-05-30 22:36:54.000 150 21193.40 18.66 42842.21 47797.66 2014-05-30 22:36:55.000 150 21193.41 18.64 42842.22 47797.64 2014-05-30 22:36:56.000 150 21193.41 18.65 42842.19 47797.65 2014-05-30 22:36:57.000 150 21193.41 18.65 42842.19 47797.64 2014-05-30 22:36:58.000 150 21193.40 18.63 42842.21 47797.64 2014-05-30 22:36:59.000 150 21193.37 18.62 42842.22 47797.62 2014-05-30 22:37:00.000 150 21193.35 18.62 42842.24 47797.63 2014-05-30 22:37:01.000 150 21193.35 18.64 42842.22 47797.63 2014-05-30 22:37:02.000 150 21193.36 18.63 42842.22 47797.61 2014-05-30 22:37:03.000 150 21193.35 18.65 42842.23 47797.61 2014-05-30 22:37:04.000 150 21193.36 18.64 42842.21 47797.62 2014-05-30 22:37:05.000 150 21193.35 18.62 42842.19 47797.61 2014-05-30 22:37:06.000 150 21193.37 18.63 42842.19 47797.61 2014-05-30 22:37:07.000 150 21193.36 18.63 42842.22 47797.63 2014-05-30 22:37:08.000 150 21193.35 18.64 42842.21 47797.63 2014-05-30 22:37:09.000 150 21193.33 18.64 42842.21 47797.62 2014-05-30 22:37:10.000 150 21193.35 18.62 42842.22 47797.63 2014-05-30 22:37:11.000 150 21193.35 18.62 42842.23 47797.64 2014-05-30 22:37:12.000 150 21193.33 18.64 42842.22 47797.62 2014-05-30 22:37:13.000 150 21193.35 18.63 42842.25 47797.63 2014-05-30 22:37:14.000 150 21193.33 18.61 42842.22 47797.63 2014-05-30 22:37:15.000 150 21193.32 18.60 42842.24 47797.61 2014-05-30 22:37:16.000 150 21193.31 18.63 42842.25 47797.63 2014-05-30 22:37:17.000 150 21193.31 18.65 42842.25 47797.64 2014-05-30 22:37:18.000 150 21193.30 18.64 42842.24 47797.61 2014-05-30 22:37:19.000 150 21193.32 18.65 42842.22 47797.64 2014-05-30 22:37:20.000 150 21193.31 18.64 42842.24 47797.63 2014-05-30 22:37:21.000 150 21193.30 18.66 42842.25 47797.61 2014-05-30 22:37:22.000 150 21193.28 18.68 42842.21 47797.60 2014-05-30 22:37:23.000 150 21193.28 18.65 42842.23 47797.61 2014-05-30 22:37:24.000 150 21193.30 18.64 42842.21 47797.61 2014-05-30 22:37:25.000 150 21193.29 18.65 42842.23 47797.60 2014-05-30 22:37:26.000 150 21193.26 18.65 42842.23 47797.62 2014-05-30 22:37:27.000 150 21193.26 18.65 42842.21 47797.62 2014-05-30 22:37:28.000 150 21193.27 18.65 42842.19 47797.58 2014-05-30 22:37:29.000 150 21193.23 18.65 42842.24 47797.59 2014-05-30 22:37:30.000 150 21193.22 18.64 42842.26 47797.59 2014-05-30 22:37:31.000 150 21193.20 18.64 42842.26 47797.60 2014-05-30 22:37:32.000 150 21193.18 18.66 42842.25 47797.58 2014-05-30 22:37:33.000 150 21193.18 18.66 42842.28 47797.58 2014-05-30 22:37:34.000 150 21193.18 18.68 42842.26 47797.57 2014-05-30 22:37:35.000 150 21193.16 18.69 42842.25 47797.58 2014-05-30 22:37:36.000 150 21193.16 18.68 42842.25 47797.58 2014-05-30 22:37:37.000 150 21193.14 18.69 42842.25 47797.56 2014-05-30 22:37:38.000 150 21193.12 18.68 42842.24 47797.55 2014-05-30 22:37:39.000 150 21193.15 18.68 42842.24 47797.55 2014-05-30 22:37:40.000 150 21193.13 18.70 42842.26 47797.53 2014-05-30 22:37:41.000 150 21193.10 18.71 42842.25 47797.55 2014-05-30 22:37:42.000 150 21193.10 18.71 42842.25 47797.55 2014-05-30 22:37:43.000 150 21193.10 18.71 42842.24 47797.52 2014-05-30 22:37:44.000 150 21193.07 18.68 42842.23 47797.52 2014-05-30 22:37:45.000 150 21193.05 18.68 42842.22 47797.51 2014-05-30 22:37:46.000 150 21193.06 18.68 42842.29 47797.50 2014-05-30 22:37:47.000 150 21193.06 18.67 42842.25 47797.52 2014-05-30 22:37:48.000 150 21193.05 18.69 42842.24 47797.49 2014-05-30 22:37:49.000 150 21193.03 18.72 42842.25 47797.51 2014-05-30 22:37:50.000 150 21193.02 18.75 42842.23 47797.49 2014-05-30 22:37:51.000 150 21193.03 18.76 42842.22 47797.49 2014-05-30 22:37:52.000 150 21193.05 18.75 42842.19 47797.46 2014-05-30 22:37:53.000 150 21193.05 18.78 42842.16 47797.46 2014-05-30 22:37:54.000 150 21193.04 18.77 42842.17 47797.46 2014-05-30 22:37:55.000 150 21193.05 18.77 42842.17 47797.42 2014-05-30 22:37:56.000 150 21193.02 18.78 42842.15 47797.43 2014-05-30 22:37:57.000 150 21193.05 18.78 42842.14 47797.42 2014-05-30 22:37:58.000 150 21193.07 18.77 42842.16 47797.45 2014-05-30 22:37:59.000 150 21193.05 18.78 42842.17 47797.43 2014-05-30 22:38:00.000 150 21193.04 18.76 42842.16 47797.41 2014-05-30 22:38:01.000 150 21193.02 18.75 42842.19 47797.42 2014-05-30 22:38:02.000 150 21193.02 18.76 42842.21 47797.40 2014-05-30 22:38:03.000 150 21193.02 18.78 42842.21 47797.42 2014-05-30 22:38:04.000 150 21193.03 18.78 42842.19 47797.43 2014-05-30 22:38:05.000 150 21193.03 18.78 42842.18 47797.43 2014-05-30 22:38:06.000 150 21193.03 18.79 42842.19 47797.40 2014-05-30 22:38:07.000 150 21193.03 18.79 42842.19 47797.43 2014-05-30 22:38:08.000 150 21193.06 18.82 42842.18 47797.41 2014-05-30 22:38:09.000 150 21193.02 18.85 42842.19 47797.43 2014-05-30 22:38:10.000 150 21193.00 18.85 42842.14 47797.43 2014-05-30 22:38:11.000 150 21193.00 18.83 42842.18 47797.41 2014-05-30 22:38:12.000 150 21193.00 18.84 42842.17 47797.43 2014-05-30 22:38:13.000 150 21192.98 18.85 42842.17 47797.40 2014-05-30 22:38:14.000 150 21192.97 18.86 42842.17 47797.42 2014-05-30 22:38:15.000 150 21192.98 18.87 42842.19 47797.40 2014-05-30 22:38:16.000 150 21192.99 18.86 42842.19 47797.41 2014-05-30 22:38:17.000 150 21192.99 18.86 42842.19 47797.40 2014-05-30 22:38:18.000 150 21192.97 18.89 42842.18 47797.40 2014-05-30 22:38:19.000 150 21192.93 18.90 42842.19 47797.39 2014-05-30 22:38:20.000 150 21192.96 18.92 42842.17 47797.39 2014-05-30 22:38:21.000 150 21192.98 18.93 42842.18 47797.38 2014-05-30 22:38:22.000 150 21192.98 18.92 42842.19 47797.38 2014-05-30 22:38:23.000 150 21192.97 18.95 42842.18 47797.36 2014-05-30 22:38:24.000 150 21192.97 18.96 42842.15 47797.40 2014-05-30 22:38:25.000 150 21192.94 18.93 42842.18 47797.38 2014-05-30 22:38:26.000 150 21192.95 18.95 42842.17 47797.38 2014-05-30 22:38:27.000 150 21192.95 18.98 42842.18 47797.39 2014-05-30 22:38:28.000 150 21193.01 18.97 42842.19 47797.40 2014-05-30 22:38:29.000 150 21192.99 18.94 42842.25 47797.44 2014-05-30 22:38:30.000 150 21193.01 18.94 42842.24 47797.48 2014-05-30 22:38:31.000 150 21193.02 18.97 42842.26 47797.49 2014-05-30 22:38:32.000 150 21193.01 19.00 42842.25 47797.52 2014-05-30 22:38:33.000 150 21193.02 19.02 42842.26 47797.52 2014-05-30 22:38:34.000 150 21193.04 19.07 42842.25 47797.56 2014-05-30 22:38:35.000 150 21193.04 19.10 42842.26 47797.53 2014-05-30 22:38:36.000 150 21193.05 19.09 42842.28 47797.54 2014-05-30 22:38:37.000 150 21193.05 19.13 42842.28 47797.55 2014-05-30 22:38:38.000 150 21193.06 19.13 42842.29 47797.53 2014-05-30 22:38:39.000 150 21193.06 19.16 42842.28 47797.53 2014-05-30 22:38:40.000 150 21193.05 19.16 42842.24 47797.54 2014-05-30 22:38:41.000 150 21193.06 19.16 42842.25 47797.49 2014-05-30 22:38:42.000 150 21193.05 19.21 42842.26 47797.54 2014-05-30 22:38:43.000 150 21193.04 19.20 42842.23 47797.52 2014-05-30 22:38:44.000 150 21193.02 19.17 42842.24 47797.51 2014-05-30 22:38:45.000 150 21192.99 19.15 42842.24 47797.53 2014-05-30 22:38:46.000 150 21193.00 19.17 42842.26 47797.50 2014-05-30 22:38:47.000 150 21193.01 19.16 42842.24 47797.51 2014-05-30 22:38:48.000 150 21193.00 19.20 42842.23 47797.50 2014-05-30 22:38:49.000 150 21192.97 19.20 42842.23 47797.48 2014-05-30 22:38:50.000 150 21192.98 19.20 42842.24 47797.49 2014-05-30 22:38:51.000 150 21192.99 19.20 42842.22 47797.49 2014-05-30 22:38:52.000 150 21192.98 19.19 42842.23 47797.48 2014-05-30 22:38:53.000 150 21192.94 19.17 42842.19 47797.46 2014-05-30 22:38:54.000 150 21192.91 19.17 42842.19 47797.48 2014-05-30 22:38:55.000 150 21192.93 19.18 42842.24 47797.45 2014-05-30 22:38:56.000 150 21192.92 19.18 42842.19 47797.47 2014-05-30 22:38:57.000 150 21192.91 19.18 42842.21 47797.44 2014-05-30 22:38:58.000 150 21192.90 19.17 42842.21 47797.46 2014-05-30 22:38:59.000 150 21192.90 19.19 42842.22 47797.46 2014-05-30 22:39:00.000 150 21192.88 19.21 42842.21 47797.46 2014-05-30 22:39:01.000 150 21192.89 19.22 42842.19 47797.43 2014-05-30 22:39:02.000 150 21192.89 19.20 42842.19 47797.42 2014-05-30 22:39:03.000 150 21192.84 19.20 42842.19 47797.39 2014-05-30 22:39:04.000 150 21192.83 19.25 42842.18 47797.40 2014-05-30 22:39:05.000 150 21192.82 19.27 42842.19 47797.36 2014-05-30 22:39:06.000 150 21192.84 19.28 42842.17 47797.38 2014-05-30 22:39:07.000 150 21192.86 19.27 42842.16 47797.37 2014-05-30 22:39:08.000 150 21192.87 19.26 42842.17 47797.37 2014-05-30 22:39:09.000 150 21192.82 19.24 42842.15 47797.39 2014-05-30 22:39:10.000 150 21192.85 19.23 42842.14 47797.37 2014-05-30 22:39:11.000 150 21192.85 19.28 42842.14 47797.36 2014-05-30 22:39:12.000 150 21192.84 19.28 42842.14 47797.38 2014-05-30 22:39:13.000 150 21192.85 19.29 42842.15 47797.36 2014-05-30 22:39:14.000 150 21192.85 19.30 42842.16 47797.35 2014-05-30 22:39:15.000 150 21192.80 19.28 42842.15 47797.34 2014-05-30 22:39:16.000 150 21192.79 19.28 42842.19 47797.34 2014-05-30 22:39:17.000 150 21192.79 19.30 42842.18 47797.35 2014-05-30 22:39:18.000 150 21192.78 19.30 42842.15 47797.32 2014-05-30 22:39:19.000 150 21192.79 19.30 42842.16 47797.31 2014-05-30 22:39:20.000 150 21192.78 19.31 42842.15 47797.32 2014-05-30 22:39:21.000 150 21192.78 19.33 42842.16 47797.33 2014-05-30 22:39:22.000 150 21192.79 19.35 42842.12 47797.32 2014-05-30 22:39:23.000 150 21192.78 19.38 42842.12 47797.29 2014-05-30 22:39:24.000 150 21192.79 19.41 42842.11 47797.31 2014-05-30 22:39:25.000 150 21192.78 19.42 42842.14 47797.29 2014-05-30 22:39:26.000 150 21192.79 19.42 42842.11 47797.31 2014-05-30 22:39:27.000 150 21192.80 19.41 42842.12 47797.29 2014-05-30 22:39:28.000 150 21192.82 19.40 42842.11 47797.32 2014-05-30 22:39:29.000 150 21192.81 19.43 42842.12 47797.31 2014-05-30 22:39:30.000 150 21192.83 19.41 42842.12 47797.31 2014-05-30 22:39:31.000 150 21192.83 19.42 42842.14 47797.30 2014-05-30 22:39:32.000 150 21192.87 19.42 42842.12 47797.35 2014-05-30 22:39:33.000 150 21192.90 19.42 42842.12 47797.32 2014-05-30 22:39:34.000 150 21192.90 19.41 42842.15 47797.34 2014-05-30 22:39:35.000 150 21192.88 19.40 42842.17 47797.37 2014-05-30 22:39:36.000 150 21192.89 19.41 42842.19 47797.36 2014-05-30 22:39:37.000 150 21192.89 19.42 42842.17 47797.40 2014-05-30 22:39:38.000 150 21192.90 19.40 42842.17 47797.40 2014-05-30 22:39:39.000 150 21192.89 19.39 42842.19 47797.38 2014-05-30 22:39:40.000 150 21192.86 19.39 42842.19 47797.38 2014-05-30 22:39:41.000 150 21192.85 19.39 42842.19 47797.39 2014-05-30 22:39:42.000 150 21192.89 19.38 42842.19 47797.41 2014-05-30 22:39:43.000 150 21192.88 19.40 42842.19 47797.40 2014-05-30 22:39:44.000 150 21192.87 19.39 42842.21 47797.43 2014-05-30 22:39:45.000 150 21192.87 19.40 42842.19 47797.41 2014-05-30 22:39:46.000 150 21192.86 19.43 42842.19 47797.39 2014-05-30 22:39:47.000 150 21192.86 19.41 42842.23 47797.41 2014-05-30 22:39:48.000 150 21192.87 19.37 42842.21 47797.39 2014-05-30 22:39:49.000 150 21192.88 19.37 42842.22 47797.42 2014-05-30 22:39:50.000 150 21192.85 19.36 42842.22 47797.39 2014-05-30 22:39:51.000 150 21192.86 19.36 42842.19 47797.42 2014-05-30 22:39:52.000 150 21192.87 19.37 42842.19 47797.40 2014-05-30 22:39:53.000 150 21192.87 19.35 42842.22 47797.40 2014-05-30 22:39:54.000 150 21192.88 19.33 42842.24 47797.40 2014-05-30 22:39:55.000 150 21192.89 19.33 42842.19 47797.41 2014-05-30 22:39:56.000 150 21192.89 19.35 42842.18 47797.38 2014-05-30 22:39:57.000 150 21192.89 19.35 42842.19 47797.39 2014-05-30 22:39:58.000 150 21192.86 19.40 42842.17 47797.38 2014-05-30 22:39:59.000 150 21192.86 19.41 42842.15 47797.37 2014-05-30 22:40:00.000 150 21192.85 19.40 42842.16 47797.34 2014-05-30 22:40:01.000 150 21192.87 19.38 42842.17 47797.33 2014-05-30 22:40:02.000 150 21192.86 19.40 42842.14 47797.32 2014-05-30 22:40:03.000 150 21192.83 19.40 42842.14 47797.28 2014-05-30 22:40:04.000 150 21192.80 19.40 42842.11 47797.31 2014-05-30 22:40:05.000 150 21192.83 19.40 42842.10 47797.27 2014-05-30 22:40:06.000 150 21192.80 19.39 42842.12 47797.25 2014-05-30 22:40:07.000 150 21192.76 19.40 42842.10 47797.27 2014-05-30 22:40:08.000 150 21192.74 19.42 42842.09 47797.24 2014-05-30 22:40:09.000 150 21192.75 19.43 42842.09 47797.25 2014-05-30 22:40:10.000 150 21192.77 19.45 42842.08 47797.23 2014-05-30 22:40:11.000 150 21192.75 19.46 42842.07 47797.24 2014-05-30 22:40:12.000 150 21192.75 19.48 42842.07 47797.23 2014-05-30 22:40:13.000 150 21192.79 19.47 42842.05 47797.24 2014-05-30 22:40:14.000 150 21192.79 19.49 42842.07 47797.23 2014-05-30 22:40:15.000 150 21192.77 19.48 42842.07 47797.22 2014-05-30 22:40:16.000 150 21192.77 19.45 42842.09 47797.20 2014-05-30 22:40:17.000 150 21192.74 19.43 42842.09 47797.21 2014-05-30 22:40:18.000 150 21192.73 19.46 42842.08 47797.21 2014-05-30 22:40:19.000 150 21192.74 19.45 42842.10 47797.21 2014-05-30 22:40:20.000 150 21192.72 19.43 42842.04 47797.21 2014-05-30 22:40:21.000 150 21192.72 19.45 42842.08 47797.20 2014-05-30 22:40:22.000 150 21192.77 19.45 42842.07 47797.21 2014-05-30 22:40:23.000 150 21192.79 19.43 42842.06 47797.20 2014-05-30 22:40:24.000 150 21192.78 19.45 42842.04 47797.19 2014-05-30 22:40:25.000 150 21192.77 19.44 42842.04 47797.18 2014-05-30 22:40:26.000 150 21192.76 19.44 42842.04 47797.23 2014-05-30 22:40:27.000 150 21192.78 19.41 42842.01 47797.21 2014-05-30 22:40:28.000 150 21192.80 19.43 42842.04 47797.21 2014-05-30 22:40:29.000 150 21192.78 19.44 42842.03 47797.20 2014-05-30 22:40:30.000 150 21192.78 19.45 42842.04 47797.20 2014-05-30 22:40:31.000 150 21192.75 19.44 42842.07 47797.24 2014-05-30 22:40:32.000 150 21192.79 19.45 42842.06 47797.21 2014-05-30 22:40:33.000 150 21192.81 19.48 42842.07 47797.21 2014-05-30 22:40:34.000 150 21192.78 19.47 42842.09 47797.22 2014-05-30 22:40:35.000 150 21192.78 19.46 42842.06 47797.23 2014-05-30 22:40:36.000 150 21192.78 19.46 42842.07 47797.22 2014-05-30 22:40:37.000 150 21192.81 19.46 42842.08 47797.22 2014-05-30 22:40:38.000 150 21192.80 19.46 42842.06 47797.23 2014-05-30 22:40:39.000 150 21192.78 19.49 42842.06 47797.24 2014-05-30 22:40:40.000 150 21192.78 19.52 42842.03 47797.22 2014-05-30 22:40:41.000 150 21192.81 19.52 42842.06 47797.23 2014-05-30 22:40:42.000 150 21192.82 19.51 42842.07 47797.24 2014-05-30 22:40:43.000 150 21192.79 19.51 42842.05 47797.23 2014-05-30 22:40:44.000 150 21192.79 19.50 42842.05 47797.21 2014-05-30 22:40:45.000 150 21192.78 19.49 42842.05 47797.22 2014-05-30 22:40:46.000 150 21192.79 19.51 42842.09 47797.24 2014-05-30 22:40:47.000 150 21192.79 19.49 42842.10 47797.22 2014-05-30 22:40:48.000 150 21192.76 19.50 42842.08 47797.23 2014-05-30 22:40:49.000 150 21192.74 19.52 42842.07 47797.23 2014-05-30 22:40:50.000 150 21192.74 19.53 42842.09 47797.21 2014-05-30 22:40:51.000 150 21192.76 19.53 42842.08 47797.23 2014-05-30 22:40:52.000 150 21192.78 19.53 42842.10 47797.24 2014-05-30 22:40:53.000 150 21192.79 19.52 42842.09 47797.22 2014-05-30 22:40:54.000 150 21192.79 19.53 42842.10 47797.23 2014-05-30 22:40:55.000 150 21192.79 19.53 42842.05 47797.25 2014-05-30 22:40:56.000 150 21192.80 19.53 42842.06 47797.23 2014-05-30 22:40:57.000 150 21192.82 19.55 42842.07 47797.23 2014-05-30 22:40:58.000 150 21192.81 19.51 42842.06 47797.24 2014-05-30 22:40:59.000 150 21192.82 19.52 42842.06 47797.24 2014-05-30 22:41:00.000 150 21192.83 19.54 42842.03 47797.23 2014-05-30 22:41:01.000 150 21192.80 19.57 42842.01 47797.24 2014-05-30 22:41:02.000 150 21192.82 19.55 42842.07 47797.22 2014-05-30 22:41:03.000 150 21192.78 19.54 42842.04 47797.20 2014-05-30 22:41:04.000 150 21192.80 19.54 42842.03 47797.22 2014-05-30 22:41:05.000 150 21192.82 19.56 42842.03 47797.21 2014-05-30 22:41:06.000 150 21192.82 19.55 42842.03 47797.21 2014-05-30 22:41:07.000 150 21192.84 19.55 42842.03 47797.21 2014-05-30 22:41:08.000 150 21192.82 19.57 42841.99 47797.21 2014-05-30 22:41:09.000 150 21192.82 19.60 42842.01 47797.22 2014-05-30 22:41:10.000 150 21192.84 19.61 42842.01 47797.22 2014-05-30 22:41:11.000 150 21192.81 19.63 42842.00 47797.21 2014-05-30 22:41:12.000 150 21192.82 19.63 42842.00 47797.20 2014-05-30 22:41:13.000 150 21192.84 19.67 42842.01 47797.17 2014-05-30 22:41:14.000 150 21192.83 19.66 42842.04 47797.21 2014-05-30 22:41:15.000 150 21192.82 19.66 42842.00 47797.22 2014-05-30 22:41:16.000 150 21192.81 19.68 42842.00 47797.20 2014-05-30 22:41:17.000 150 21192.84 19.70 42842.00 47797.21 2014-05-30 22:41:18.000 150 21192.85 19.70 42841.99 47797.22 2014-05-30 22:41:19.000 150 21192.85 19.70 42842.01 47797.21 2014-05-30 22:41:20.000 150 21192.87 19.71 42841.99 47797.20 2014-05-30 22:41:21.000 150 21192.88 19.71 42842.00 47797.22 2014-05-30 22:41:22.000 150 21192.89 19.70 42842.01 47797.22 2014-05-30 22:41:23.000 150 21192.91 19.69 42842.00 47797.24 2014-05-30 22:41:24.000 150 21192.90 19.70 42841.98 47797.24 2014-05-30 22:41:25.000 150 21192.91 19.70 42842.00 47797.25 2014-05-30 22:41:26.000 150 21192.94 19.71 42842.01 47797.27 2014-05-30 22:41:27.000 150 21192.96 19.73 42842.07 47797.30 2014-05-30 22:41:28.000 150 21192.98 19.76 42842.01 47797.30 2014-05-30 22:41:29.000 150 21192.99 19.75 42842.05 47797.33 2014-05-30 22:41:30.000 150 21193.00 19.72 42842.06 47797.30 2014-05-30 22:41:31.000 150 21193.02 19.73 42842.06 47797.35 2014-05-30 22:41:32.000 150 21193.01 19.72 42842.08 47797.34 2014-05-30 22:41:33.000 150 21193.01 19.72 42842.08 47797.34 2014-05-30 22:41:34.000 150 21193.01 19.75 42842.06 47797.34 2014-05-30 22:41:35.000 150 21193.02 19.71 42842.09 47797.35 2014-05-30 22:41:36.000 150 21192.99 19.70 42842.08 47797.35 2014-05-30 22:41:37.000 150 21193.02 19.68 42842.08 47797.36 2014-05-30 22:41:38.000 150 21193.02 19.68 42842.11 47797.37 2014-05-30 22:41:39.000 150 21193.04 19.71 42842.08 47797.38 2014-05-30 22:41:40.000 150 21193.01 19.68 42842.08 47797.36 2014-05-30 22:41:41.000 150 21193.00 19.66 42842.07 47797.38 2014-05-30 22:41:42.000 150 21192.99 19.67 42842.11 47797.37 2014-05-30 22:41:43.000 150 21193.01 19.68 42842.10 47797.37 2014-05-30 22:41:44.000 150 21193.01 19.66 42842.10 47797.37 2014-05-30 22:41:45.000 150 21193.03 19.66 42842.05 47797.37 2014-05-30 22:41:46.000 150 21193.02 19.67 42842.01 47797.39 2014-05-30 22:41:47.000 150 21192.99 19.66 42842.07 47797.34 2014-05-30 22:41:48.000 150 21192.98 19.67 42842.09 47797.36 2014-05-30 22:41:49.000 150 21193.01 19.70 42842.10 47797.36 2014-05-30 22:41:50.000 150 21193.02 19.69 42842.08 47797.35 2014-05-30 22:41:51.000 150 21193.02 19.68 42842.05 47797.35 2014-05-30 22:41:52.000 150 21193.02 19.66 42842.04 47797.35 2014-05-30 22:41:53.000 150 21192.98 19.66 42842.07 47797.36 2014-05-30 22:41:54.000 150 21193.00 19.67 42842.06 47797.33 2014-05-30 22:41:55.000 150 21192.96 19.67 42842.05 47797.34 2014-05-30 22:41:56.000 150 21193.02 19.67 42842.04 47797.34 2014-05-30 22:41:57.000 150 21193.01 19.67 42842.05 47797.32 2014-05-30 22:41:58.000 150 21193.03 19.65 42842.08 47797.33 2014-05-30 22:41:59.000 150 21193.02 19.65 42842.05 47797.31 2014-05-30 22:42:00.000 150 21193.01 19.64 42842.03 47797.35 2014-05-30 22:42:01.000 150 21193.00 19.62 42842.07 47797.30 2014-05-30 22:42:02.000 150 21193.02 19.61 42842.06 47797.30 2014-05-30 22:42:03.000 150 21192.98 19.62 42842.05 47797.30 2014-05-30 22:42:04.000 150 21192.99 19.62 42842.03 47797.28 2014-05-30 22:42:05.000 150 21193.00 19.61 42842.03 47797.31 2014-05-30 22:42:06.000 150 21193.02 19.59 42842.04 47797.34 2014-05-30 22:42:07.000 150 21193.03 19.57 42842.07 47797.33 2014-05-30 22:42:08.000 150 21193.03 19.58 42842.08 47797.33 2014-05-30 22:42:09.000 150 21193.02 19.58 42842.08 47797.32 2014-05-30 22:42:10.000 150 21193.02 19.58 42842.07 47797.35 2014-05-30 22:42:11.000 150 21193.01 19.57 42842.06 47797.34 2014-05-30 22:42:12.000 150 21193.03 19.56 42842.07 47797.33 2014-05-30 22:42:13.000 150 21193.03 19.56 42842.06 47797.34 2014-05-30 22:42:14.000 150 21193.01 19.58 42842.06 47797.34 2014-05-30 22:42:15.000 150 21193.00 19.55 42842.07 47797.33 2014-05-30 22:42:16.000 150 21193.01 19.54 42842.07 47797.34 2014-05-30 22:42:17.000 150 21193.02 19.55 42842.05 47797.34 2014-05-30 22:42:18.000 150 21193.02 19.55 42842.05 47797.35 2014-05-30 22:42:19.000 150 21193.02 19.59 42842.06 47797.34 2014-05-30 22:42:20.000 150 21193.02 19.58 42842.05 47797.34 2014-05-30 22:42:21.000 150 21192.98 19.59 42842.07 47797.34 2014-05-30 22:42:22.000 150 21193.00 19.59 42842.07 47797.35 2014-05-30 22:42:23.000 150 21192.99 19.63 42842.08 47797.35 2014-05-30 22:42:24.000 150 21192.98 19.59 42842.03 47797.32 2014-05-30 22:42:25.000 150 21192.98 19.57 42842.05 47797.31 2014-05-30 22:42:26.000 150 21192.95 19.57 42842.08 47797.32 2014-05-30 22:42:27.000 150 21192.97 19.58 42842.09 47797.31 2014-05-30 22:42:28.000 150 21192.95 19.57 42842.03 47797.30 2014-05-30 22:42:29.000 150 21192.94 19.57 42842.05 47797.28 2014-05-30 22:42:30.000 150 21192.95 19.53 42842.01 47797.29 2014-05-30 22:42:31.000 150 21192.96 19.52 42842.03 47797.27 2014-05-30 22:42:32.000 150 21192.92 19.51 42842.03 47797.28 2014-05-30 22:42:33.000 150 21192.90 19.51 42842.04 47797.26 2014-05-30 22:42:34.000 150 21192.91 19.49 42842.01 47797.27 2014-05-30 22:42:35.000 150 21192.87 19.48 42842.03 47797.26 2014-05-30 22:42:36.000 150 21192.87 19.48 42842.05 47797.26 2014-05-30 22:42:37.000 150 21192.87 19.46 42842.06 47797.25 2014-05-30 22:42:38.000 150 21192.88 19.47 42842.07 47797.25 2014-05-30 22:42:39.000 150 21192.86 19.48 42842.04 47797.27 2014-05-30 22:42:40.000 150 21192.86 19.49 42842.03 47797.27 2014-05-30 22:42:41.000 150 21192.85 19.48 42842.04 47797.25 2014-05-30 22:42:42.000 150 21192.84 19.47 42842.05 47797.25 2014-05-30 22:42:43.000 150 21192.83 19.45 42842.06 47797.26 2014-05-30 22:42:44.000 150 21192.81 19.45 42842.04 47797.28 2014-05-30 22:42:45.000 150 21192.83 19.46 42842.05 47797.26 2014-05-30 22:42:46.000 150 21192.79 19.48 42842.07 47797.24 2014-05-30 22:42:47.000 150 21192.81 19.49 42842.08 47797.24 2014-05-30 22:42:48.000 150 21192.82 19.49 42842.08 47797.23 2014-05-30 22:42:49.000 150 21192.84 19.48 42842.06 47797.25 2014-05-30 22:42:50.000 150 21192.85 19.50 42842.03 47797.23 2014-05-30 22:42:51.000 150 21192.84 19.51 42842.01 47797.26 2014-05-30 22:42:52.000 150 21192.86 19.51 42842.03 47797.24 2014-05-30 22:42:53.000 150 21192.86 19.53 42842.05 47797.23 2014-05-30 22:42:54.000 150 21192.85 19.51 42842.05 47797.27 2014-05-30 22:42:55.000 150 21192.85 19.49 42842.05 47797.24 2014-05-30 22:42:56.000 150 21192.85 19.50 42842.04 47797.25 2014-05-30 22:42:57.000 150 21192.84 19.48 42842.06 47797.25 2014-05-30 22:42:58.000 150 21192.84 19.49 42842.04 47797.25 2014-05-30 22:42:59.000 150 21192.84 19.51 42842.03 47797.26 2014-05-30 22:43:00.000 150 21192.86 19.52 42842.04 47797.23 2014-05-30 22:43:01.000 150 21192.83 19.51 42842.04 47797.25 2014-05-30 22:43:02.000 150 21192.81 19.52 42842.06 47797.24 2014-05-30 22:43:03.000 150 21192.81 19.51 42842.07 47797.25 2014-05-30 22:43:04.000 150 21192.81 19.51 42842.05 47797.25 2014-05-30 22:43:05.000 150 21192.82 19.50 42842.07 47797.23 2014-05-30 22:43:06.000 150 21192.80 19.52 42842.06 47797.24 2014-05-30 22:43:07.000 150 21192.83 19.53 42842.08 47797.25 2014-05-30 22:43:08.000 150 21192.82 19.57 42842.08 47797.23 2014-05-30 22:43:09.000 150 21192.80 19.57 42842.07 47797.23 2014-05-30 22:43:10.000 150 21192.79 19.56 42842.08 47797.23 2014-05-30 22:43:11.000 150 21192.79 19.54 42842.06 47797.22 2014-05-30 22:43:12.000 150 21192.80 19.54 42842.06 47797.25 2014-05-30 22:43:13.000 150 21192.80 19.53 42842.04 47797.21 2014-05-30 22:43:14.000 150 21192.76 19.55 42842.03 47797.21 2014-05-30 22:43:15.000 150 21192.75 19.53 42842.01 47797.21 2014-05-30 22:43:16.000 150 21192.77 19.53 42842.03 47797.18 2014-05-30 22:43:17.000 150 21192.78 19.50 42842.04 47797.20 2014-05-30 22:43:18.000 150 21192.75 19.48 42842.05 47797.18 2014-05-30 22:43:19.000 150 21192.74 19.47 42842.04 47797.18 2014-05-30 22:43:20.000 150 21192.76 19.46 42842.07 47797.18 2014-05-30 22:43:21.000 150 21192.74 19.45 42842.05 47797.17 2014-05-30 22:43:22.000 150 21192.74 19.48 42842.04 47797.18 2014-05-30 22:43:23.000 150 21192.73 19.50 42842.04 47797.20 2014-05-30 22:43:24.000 150 21192.74 19.51 42842.03 47797.19 2014-05-30 22:43:25.000 150 21192.76 19.51 42842.04 47797.18 2014-05-30 22:43:26.000 150 21192.74 19.52 42842.07 47797.19 2014-05-30 22:43:27.000 150 21192.74 19.52 42842.08 47797.19 2014-05-30 22:43:28.000 150 21192.75 19.53 42842.06 47797.21 2014-05-30 22:43:29.000 150 21192.72 19.52 42842.04 47797.18 2014-05-30 22:43:30.000 150 21192.73 19.52 42842.06 47797.20 2014-05-30 22:43:31.000 150 21192.75 19.52 42842.07 47797.20 2014-05-30 22:43:32.000 150 21192.71 19.53 42842.07 47797.17 2014-05-30 22:43:33.000 150 21192.71 19.53 42842.03 47797.19 2014-05-30 22:43:34.000 150 21192.70 19.56 42842.07 47797.19 2014-05-30 22:43:35.000 150 21192.71 19.56 42842.07 47797.15 2014-05-30 22:43:36.000 150 21192.72 19.56 42842.06 47797.18 2014-05-30 22:43:37.000 150 21192.72 19.56 42842.07 47797.18 2014-05-30 22:43:38.000 150 21192.69 19.57 42842.08 47797.16 2014-05-30 22:43:39.000 150 21192.67 19.57 42842.01 47797.16 2014-05-30 22:43:40.000 150 21192.64 19.58 42842.01 47797.17 2014-05-30 22:43:41.000 150 21192.64 19.59 42842.01 47797.16 2014-05-30 22:43:42.000 150 21192.66 19.60 42842.00 47797.15 2014-05-30 22:43:43.000 150 21192.64 19.60 42842.05 47797.16 2014-05-30 22:43:44.000 150 21192.65 19.58 42842.05 47797.14 2014-05-30 22:43:45.000 150 21192.63 19.59 42842.05 47797.15 2014-05-30 22:43:46.000 150 21192.64 19.58 42842.04 47797.15 2014-05-30 22:43:47.000 150 21192.64 19.57 42842.03 47797.14 2014-05-30 22:43:48.000 150 21192.66 19.53 42842.01 47797.17 2014-05-30 22:43:49.000 150 21192.66 19.51 42842.05 47797.17 2014-05-30 22:43:50.000 150 21192.65 19.52 42842.08 47797.18 2014-05-30 22:43:51.000 150 21192.67 19.53 42842.09 47797.18 2014-05-30 22:43:52.000 150 21192.65 19.51 42842.04 47797.20 2014-05-30 22:43:53.000 150 21192.65 19.53 42842.03 47797.17 2014-05-30 22:43:54.000 150 21192.64 19.57 42842.06 47797.19 2014-05-30 22:43:55.000 150 21192.66 19.57 42842.04 47797.16 2014-05-30 22:43:56.000 150 21192.64 19.57 42842.03 47797.18 2014-05-30 22:43:57.000 150 21192.66 19.56 42842.01 47797.17 2014-05-30 22:43:58.000 150 21192.67 19.58 42842.03 47797.18 2014-05-30 22:43:59.000 150 21192.67 19.58 42842.07 47797.15 2014-05-30 22:44:00.000 150 21192.66 19.60 42842.05 47797.16 2014-05-30 22:44:01.000 150 21192.66 19.59 42842.01 47797.17 2014-05-30 22:44:02.000 150 21192.65 19.57 42842.03 47797.16 2014-05-30 22:44:03.000 150 21192.65 19.61 42842.03 47797.15 2014-05-30 22:44:04.000 150 21192.66 19.64 42842.00 47797.15 2014-05-30 22:44:05.000 150 21192.66 19.63 42842.00 47797.14 2014-05-30 22:44:06.000 150 21192.67 19.63 42842.01 47797.14 2014-05-30 22:44:07.000 150 21192.68 19.63 42842.01 47797.13 2014-05-30 22:44:08.000 150 21192.66 19.61 42842.01 47797.15 2014-05-30 22:44:09.000 150 21192.67 19.60 42842.01 47797.15 2014-05-30 22:44:10.000 150 21192.70 19.59 42842.01 47797.14 2014-05-30 22:44:11.000 150 21192.73 19.59 42842.01 47797.14 2014-05-30 22:44:12.000 150 21192.74 19.61 42842.01 47797.16 2014-05-30 22:44:13.000 150 21192.74 19.62 42841.98 47797.16 2014-05-30 22:44:14.000 150 21192.79 19.63 42841.99 47797.15 2014-05-30 22:44:15.000 150 21192.77 19.62 42842.00 47797.14 2014-05-30 22:44:16.000 150 21192.78 19.60 42841.98 47797.16 2014-05-30 22:44:17.000 150 21192.78 19.58 42841.99 47797.16 2014-05-30 22:44:18.000 150 21192.84 19.58 42842.03 47797.20 2014-05-30 22:44:19.000 150 21192.84 19.61 42842.03 47797.23 2014-05-30 22:44:20.000 150 21192.84 19.60 42842.01 47797.24 2014-05-30 22:44:21.000 150 21192.81 19.61 42842.06 47797.23 2014-05-30 22:44:22.000 150 21192.85 19.62 42842.05 47797.25 2014-05-30 22:44:23.000 150 21192.83 19.63 42842.07 47797.27 2014-05-30 22:44:24.000 150 21192.84 19.67 42842.05 47797.26 2014-05-30 22:44:25.000 150 21192.83 19.68 42842.04 47797.26 2014-05-30 22:44:26.000 150 21192.82 19.70 42842.01 47797.24 2014-05-30 22:44:27.000 150 21192.81 19.68 42842.05 47797.24 2014-05-30 22:44:28.000 150 21192.80 19.66 42842.06 47797.22 2014-05-30 22:44:29.000 150 21192.82 19.67 42842.04 47797.20 2014-05-30 22:44:30.000 150 21192.82 19.65 42842.04 47797.23 2014-05-30 22:44:31.000 150 21192.81 19.67 42842.05 47797.22 2014-05-30 22:44:32.000 150 21192.82 19.67 42842.05 47797.24 2014-05-30 22:44:33.000 150 21192.83 19.67 42842.07 47797.24 2014-05-30 22:44:34.000 150 21192.80 19.67 42842.07 47797.23 2014-05-30 22:44:35.000 150 21192.82 19.68 42842.03 47797.23 2014-05-30 22:44:36.000 150 21192.82 19.70 42842.04 47797.26 2014-05-30 22:44:37.000 150 21192.82 19.69 42842.07 47797.22 2014-05-30 22:44:38.000 150 21192.82 19.71 42842.04 47797.23 2014-05-30 22:44:39.000 150 21192.83 19.69 42842.06 47797.25 2014-05-30 22:44:40.000 150 21192.85 19.68 42842.07 47797.26 2014-05-30 22:44:41.000 150 21192.85 19.67 42842.10 47797.26 2014-05-30 22:44:42.000 150 21192.84 19.69 42842.10 47797.25 2014-05-30 22:44:43.000 150 21192.83 19.70 42842.07 47797.27 2014-05-30 22:44:44.000 150 21192.87 19.70 42842.06 47797.27 2014-05-30 22:44:45.000 150 21192.87 19.71 42842.06 47797.26 2014-05-30 22:44:46.000 150 21192.87 19.71 42842.08 47797.28 2014-05-30 22:44:47.000 150 21192.90 19.70 42842.12 47797.31 2014-05-30 22:44:48.000 150 21192.94 19.71 42842.10 47797.29 2014-05-30 22:44:49.000 150 21192.94 19.74 42842.11 47797.32 2014-05-30 22:44:50.000 150 21192.95 19.72 42842.09 47797.32 2014-05-30 22:44:51.000 150 21192.96 19.73 42842.09 47797.34 2014-05-30 22:44:52.000 150 21192.91 19.77 42842.10 47797.32 2014-05-30 22:44:53.000 150 21192.88 19.78 42842.07 47797.29 2014-05-30 22:44:54.000 150 21192.89 19.79 42842.06 47797.28 2014-05-30 22:44:55.000 150 21192.89 19.79 42842.06 47797.25 2014-05-30 22:44:56.000 150 21192.87 19.81 42842.07 47797.25 2014-05-30 22:44:57.000 150 21192.89 19.78 42842.08 47797.26 2014-05-30 22:44:58.000 150 21192.91 19.75 42842.05 47797.27 2014-05-30 22:44:59.000 150 21192.94 19.72 42842.07 47797.28 2014-05-30 22:45:00.000 150 21192.92 19.70 42842.11 47797.31 2014-05-30 22:45:01.000 150 21192.92 19.70 42842.12 47797.30 2014-05-30 22:45:02.000 150 21192.91 19.70 42842.12 47797.35 2014-05-30 22:45:03.000 150 21192.92 19.73 42842.12 47797.35 2014-05-30 22:45:04.000 150 21192.95 19.75 42842.08 47797.33 2014-05-30 22:45:05.000 150 21192.95 19.75 42842.08 47797.34 2014-05-30 22:45:06.000 150 21192.96 19.75 42842.07 47797.35 2014-05-30 22:45:07.000 150 21192.96 19.77 42842.08 47797.34 2014-05-30 22:45:08.000 150 21192.95 19.77 42842.06 47797.30 2014-05-30 22:45:09.000 150 21192.96 19.76 42842.06 47797.32 2014-05-30 22:45:10.000 150 21192.98 19.77 42842.04 47797.31 2014-05-30 22:45:11.000 150 21192.98 19.77 42842.01 47797.30 2014-05-30 22:45:12.000 150 21192.98 19.78 42842.08 47797.27 2014-05-30 22:45:13.000 150 21192.96 19.78 42842.04 47797.29 2014-05-30 22:45:14.000 150 21192.96 19.74 42842.01 47797.28 2014-05-30 22:45:15.000 150 21192.95 19.74 42842.05 47797.28 2014-05-30 22:45:16.000 150 21192.96 19.76 42842.06 47797.29 2014-05-30 22:45:17.000 150 21192.98 19.73 42842.05 47797.29 2014-05-30 22:45:18.000 150 21192.95 19.73 42842.05 47797.28 2014-05-30 22:45:19.000 150 21192.96 19.71 42842.04 47797.29 2014-05-30 22:45:20.000 150 21192.99 19.73 42842.01 47797.28 2014-05-30 22:45:21.000 150 21192.98 19.72 42842.04 47797.28 2014-05-30 22:45:22.000 150 21192.99 19.71 42842.01 47797.32 2014-05-30 22:45:23.000 150 21192.99 19.69 42842.01 47797.29 2014-05-30 22:45:24.000 150 21193.01 19.71 42842.01 47797.31 2014-05-30 22:45:25.000 150 21192.99 19.69 42842.01 47797.28 2014-05-30 22:45:26.000 150 21192.99 19.68 42842.01 47797.27 2014-05-30 22:45:27.000 150 21192.99 19.68 42842.01 47797.31 2014-05-30 22:45:28.000 150 21192.96 19.68 42841.99 47797.30 2014-05-30 22:45:29.000 150 21192.99 19.70 42842.00 47797.30 2014-05-30 22:45:30.000 150 21192.99 19.70 42842.00 47797.28 2014-05-30 22:45:31.000 150 21192.97 19.68 42842.01 47797.29 2014-05-30 22:45:32.000 150 21192.99 19.68 42842.00 47797.30 2014-05-30 22:45:33.000 150 21193.00 19.68 42842.01 47797.29 2014-05-30 22:45:34.000 150 21192.97 19.66 42842.01 47797.29 2014-05-30 22:45:35.000 150 21192.94 19.66 42842.01 47797.29 2014-05-30 22:45:36.000 150 21192.93 19.67 42842.01 47797.29 2014-05-30 22:45:37.000 150 21192.95 19.65 42842.00 47797.29 2014-05-30 22:45:38.000 150 21192.96 19.64 42842.01 47797.27 2014-05-30 22:45:39.000 150 21192.94 19.63 42842.03 47797.27 2014-05-30 22:45:40.000 150 21192.96 19.63 42842.04 47797.29 2014-05-30 22:45:41.000 150 21192.93 19.63 42842.04 47797.30 2014-05-30 22:45:42.000 150 21192.98 19.65 42842.03 47797.32 2014-05-30 22:45:43.000 150 21192.98 19.64 42842.01 47797.32 2014-05-30 22:45:44.000 150 21192.97 19.63 42842.04 47797.30 2014-05-30 22:45:45.000 150 21192.96 19.65 42842.07 47797.34 2014-05-30 22:45:46.000 150 21192.99 19.65 42842.04 47797.31 2014-05-30 22:45:47.000 150 21192.99 19.64 42841.99 47797.31 2014-05-30 22:45:48.000 150 21192.99 19.67 42842.01 47797.32 2014-05-30 22:45:49.000 150 21193.00 19.66 42842.01 47797.32 2014-05-30 22:45:50.000 150 21192.97 19.67 42842.04 47797.33 2014-05-30 22:45:51.000 150 21192.97 19.67 42842.03 47797.33 2014-05-30 22:45:52.000 150 21192.96 19.68 42842.04 47797.33 2014-05-30 22:45:53.000 150 21192.98 19.68 42842.07 47797.30 2014-05-30 22:45:54.000 150 21192.96 19.67 42842.04 47797.30 2014-05-30 22:45:55.000 150 21192.93 19.69 42842.00 47797.30 2014-05-30 22:45:56.000 150 21192.93 19.67 42842.00 47797.30 2014-05-30 22:45:57.000 150 21192.91 19.65 42841.97 47797.25 2014-05-30 22:45:58.000 150 21192.87 19.66 42842.00 47797.26 2014-05-30 22:45:59.000 150 21192.84 19.64 42841.99 47797.25 2014-05-30 22:46:00.000 150 21192.83 19.64 42842.00 47797.24 2014-05-30 22:46:01.000 150 21192.83 19.64 42842.03 47797.22 2014-05-30 22:46:02.000 150 21192.84 19.63 42842.01 47797.21 2014-05-30 22:46:03.000 150 21192.82 19.61 42842.01 47797.23 2014-05-30 22:46:04.000 150 21192.80 19.62 42842.01 47797.24 2014-05-30 22:46:05.000 150 21192.82 19.63 42842.03 47797.22 2014-05-30 22:46:06.000 150 21192.82 19.62 42842.01 47797.20 2014-05-30 22:46:07.000 150 21192.82 19.62 42842.01 47797.21 2014-05-30 22:46:08.000 150 21192.84 19.61 42841.99 47797.20 2014-05-30 22:46:09.000 150 21192.85 19.63 42842.01 47797.20 2014-05-30 22:46:10.000 150 21192.83 19.64 42841.99 47797.23 2014-05-30 22:46:11.000 150 21192.83 19.63 42841.99 47797.23 2014-05-30 22:46:12.000 150 21192.81 19.63 42841.98 47797.20 2014-05-30 22:46:13.000 150 21192.83 19.63 42842.03 47797.21 2014-05-30 22:46:14.000 150 21192.83 19.60 42842.01 47797.21 2014-05-30 22:46:15.000 150 21192.80 19.58 42842.01 47797.19 2014-05-30 22:46:16.000 150 21192.80 19.56 42842.03 47797.18 2014-05-30 22:46:17.000 150 21192.82 19.57 42842.01 47797.20 2014-05-30 22:46:18.000 150 21192.80 19.56 42842.01 47797.18 2014-05-30 22:46:19.000 150 21192.83 19.54 42842.01 47797.20 2014-05-30 22:46:20.000 150 21192.84 19.56 42842.03 47797.22 2014-05-30 22:46:21.000 150 21192.88 19.52 42842.01 47797.22 2014-05-30 22:46:22.000 150 21192.89 19.52 42842.01 47797.22 2014-05-30 22:46:23.000 150 21192.88 19.51 42842.05 47797.21 2014-05-30 22:46:24.000 150 21192.85 19.52 42842.03 47797.21 2014-05-30 22:46:25.000 150 21192.84 19.54 42842.01 47797.20 2014-05-30 22:46:26.000 150 21192.85 19.54 42842.01 47797.22 2014-05-30 22:46:27.000 150 21192.85 19.53 42842.01 47797.22 2014-05-30 22:46:28.000 150 21192.81 19.54 42841.99 47797.22 2014-05-30 22:46:29.000 150 21192.82 19.56 42842.01 47797.19 2014-05-30 22:46:30.000 150 21192.83 19.56 42841.97 47797.20 2014-05-30 22:46:31.000 150 21192.81 19.59 42841.98 47797.18 2014-05-30 22:46:32.000 150 21192.84 19.57 42841.99 47797.17 2014-05-30 22:46:33.000 150 21192.82 19.55 42841.98 47797.18 2014-05-30 22:46:34.000 150 21192.80 19.54 42841.98 47797.16 2014-05-30 22:46:35.000 150 21192.80 19.55 42842.01 47797.17 2014-05-30 22:46:36.000 150 21192.80 19.58 42841.96 47797.18 2014-05-30 22:46:37.000 150 21192.84 19.57 42841.97 47797.14 2014-05-30 22:46:38.000 150 21192.81 19.56 42841.97 47797.16 2014-05-30 22:46:39.000 150 21192.80 19.58 42841.96 47797.17 2014-05-30 22:46:40.000 150 21192.84 19.61 42841.94 47797.16 2014-05-30 22:46:41.000 150 21192.79 19.63 42841.91 47797.16 2014-05-30 22:46:42.000 150 21192.80 19.61 42841.93 47797.17 2014-05-30 22:46:43.000 150 21192.81 19.64 42841.96 47797.17 2014-05-30 22:46:44.000 150 21192.84 19.66 42841.96 47797.15 2014-05-30 22:46:45.000 150 21192.87 19.67 42841.90 47797.16 2014-05-30 22:46:46.000 150 21192.86 19.66 42841.89 47797.16 2014-05-30 22:46:47.000 150 21192.83 19.68 42841.90 47797.14 2014-05-30 22:46:48.000 150 21192.83 19.67 42841.93 47797.14 2014-05-30 22:46:49.000 150 21192.84 19.67 42841.93 47797.13 2014-05-30 22:46:50.000 150 21192.82 19.68 42841.90 47797.11 2014-05-30 22:46:51.000 150 21192.79 19.67 42841.91 47797.13 2014-05-30 22:46:52.000 150 21192.82 19.68 42841.89 47797.08 2014-05-30 22:46:53.000 150 21192.80 19.68 42841.92 47797.06 2014-05-30 22:46:54.000 150 21192.78 19.66 42841.94 47797.10 2014-05-30 22:46:55.000 150 21192.78 19.64 42841.90 47797.09 2014-05-30 22:46:56.000 150 21192.78 19.61 42841.93 47797.08 2014-05-30 22:46:57.000 150 21192.80 19.61 42841.92 47797.09 2014-05-30 22:46:58.000 150 21192.80 19.63 42841.91 47797.09 2014-05-30 22:46:59.000 150 21192.79 19.61 42841.94 47797.09 2014-05-30 22:47:00.000 150 21192.80 19.61 42841.94 47797.10 2014-05-30 22:47:01.000 150 21192.78 19.63 42841.94 47797.10 2014-05-30 22:47:02.000 150 21192.83 19.63 42841.93 47797.11 2014-05-30 22:47:03.000 150 21192.85 19.64 42841.98 47797.12 2014-05-30 22:47:04.000 150 21192.86 19.65 42841.98 47797.14 2014-05-30 22:47:05.000 150 21192.84 19.67 42841.98 47797.16 2014-05-30 22:47:06.000 150 21192.85 19.67 42841.94 47797.18 2014-05-30 22:47:07.000 150 21192.85 19.68 42841.98 47797.17 2014-05-30 22:47:08.000 150 21192.86 19.68 42841.99 47797.19 2014-05-30 22:47:09.000 150 21192.87 19.72 42842.00 47797.20 2014-05-30 22:47:10.000 150 21192.86 19.73 42841.98 47797.20 2014-05-30 22:47:11.000 150 21192.85 19.73 42841.96 47797.21 2014-05-30 22:47:12.000 150 21192.84 19.74 42841.99 47797.19 2014-05-30 22:47:13.000 150 21192.86 19.72 42841.99 47797.19 2014-05-30 22:47:14.000 150 21192.87 19.72 42841.96 47797.20 2014-05-30 22:47:15.000 150 21192.85 19.71 42842.00 47797.19 2014-05-30 22:47:16.000 150 21192.84 19.71 42842.00 47797.21 2014-05-30 22:47:17.000 150 21192.85 19.71 42841.99 47797.19 2014-05-30 22:47:18.000 150 21192.83 19.69 42841.98 47797.18 2014-05-30 22:47:19.000 150 21192.80 19.68 42841.98 47797.21 2014-05-30 22:47:20.000 150 21192.81 19.65 42841.99 47797.19 2014-05-30 22:47:21.000 150 21192.84 19.69 42842.00 47797.21 2014-05-30 22:47:22.000 150 21192.87 19.75 42841.97 47797.19 2014-05-30 22:47:23.000 150 21192.87 19.76 42841.96 47797.23 2014-05-30 22:47:24.000 150 21192.86 19.77 42841.98 47797.19 2014-05-30 22:47:25.000 150 21192.86 19.77 42841.94 47797.20 2014-05-30 22:47:26.000 150 21192.85 19.80 42841.94 47797.17 2014-05-30 22:47:27.000 150 21192.87 19.82 42841.93 47797.18 2014-05-30 22:47:28.000 150 21192.86 19.83 42841.94 47797.19 2014-05-30 22:47:29.000 150 21192.86 19.84 42841.94 47797.20 2014-05-30 22:47:30.000 150 21192.87 19.82 42841.92 47797.17 2014-05-30 22:47:31.000 150 21192.89 19.79 42841.94 47797.18 2014-05-30 22:47:32.000 150 21192.91 19.81 42841.94 47797.18 2014-05-30 22:47:33.000 150 21192.94 19.84 42841.94 47797.21 2014-05-30 22:47:34.000 150 21192.96 19.82 42841.98 47797.21 2014-05-30 22:47:35.000 150 21192.98 19.83 42841.98 47797.26 2014-05-30 22:47:36.000 150 21192.98 19.84 42842.03 47797.28 2014-05-30 22:47:37.000 150 21192.97 19.89 42842.06 47797.29 2014-05-30 22:47:38.000 150 21193.00 19.89 42842.06 47797.27 2014-05-30 22:47:39.000 150 21192.96 19.90 42842.06 47797.31 2014-05-30 22:47:40.000 150 21192.99 19.90 42842.08 47797.32 2014-05-30 22:47:41.000 150 21192.98 19.91 42842.07 47797.31 2014-05-30 22:47:42.000 150 21192.98 19.94 42842.04 47797.36 2014-05-30 22:47:43.000 150 21193.00 19.98 42842.10 47797.36 2014-05-30 22:47:44.000 150 21193.00 20.00 42842.09 47797.36 2014-05-30 22:47:45.000 150 21193.00 20.01 42842.07 47797.35 2014-05-30 22:47:46.000 150 21192.97 20.02 42842.07 47797.33 2014-05-30 22:47:47.000 150 21192.94 20.06 42842.06 47797.33 2014-05-30 22:47:48.000 150 21192.92 20.08 42842.04 47797.31 2014-05-30 22:47:49.000 150 21192.90 20.08 42842.04 47797.28 2014-05-30 22:47:50.000 150 21192.89 20.07 42842.00 47797.27 2014-05-30 22:47:51.000 150 21192.88 20.05 42842.03 47797.24 2014-05-30 22:47:52.000 150 21192.87 20.04 42842.01 47797.22 2014-05-30 22:47:53.000 150 21192.86 20.04 42842.01 47797.22 2014-05-30 22:47:54.000 150 21192.86 20.01 42842.00 47797.23 2014-05-30 22:47:55.000 150 21192.88 19.97 42842.00 47797.21 2014-05-30 22:47:56.000 150 21192.86 19.99 42842.01 47797.20 2014-05-30 22:47:57.000 150 21192.86 19.97 42842.01 47797.23 2014-05-30 22:47:58.000 150 21192.85 19.96 42842.01 47797.22 2014-05-30 22:47:59.000 150 21192.83 19.94 42841.98 47797.21 2014-05-30 22:48:00.000 150 21192.84 19.96 42841.97 47797.20 2014-05-30 22:48:01.000 150 21192.84 19.95 42842.00 47797.20 2014-05-30 22:48:02.000 150 21192.84 19.95 42841.98 47797.20 2014-05-30 22:48:03.000 150 21192.86 19.97 42841.94 47797.21 2014-05-30 22:48:04.000 150 21192.87 19.93 42841.96 47797.19 2014-05-30 22:48:05.000 150 21192.85 19.92 42841.94 47797.21 2014-05-30 22:48:06.000 150 21192.86 19.91 42841.99 47797.21 2014-05-30 22:48:07.000 150 21192.88 19.88 42842.00 47797.21 2014-05-30 22:48:08.000 150 21192.91 19.89 42842.01 47797.23 2014-05-30 22:48:09.000 150 21192.91 19.89 42842.01 47797.21 2014-05-30 22:48:10.000 150 21192.91 19.87 42841.99 47797.23 2014-05-30 22:48:11.000 150 21192.89 19.88 42841.97 47797.21 2014-05-30 22:48:12.000 150 21192.89 19.86 42841.98 47797.19 2014-05-30 22:48:13.000 150 21192.89 19.84 42842.00 47797.22 2014-05-30 22:48:14.000 150 21192.89 19.82 42841.94 47797.21 2014-05-30 22:48:15.000 150 21192.86 19.82 42841.93 47797.18 2014-05-30 22:48:16.000 150 21192.87 19.82 42841.96 47797.20 2014-05-30 22:48:17.000 150 21192.87 19.82 42841.94 47797.18 2014-05-30 22:48:18.000 150 21192.85 19.78 42841.94 47797.17 2014-05-30 22:48:19.000 150 21192.80 19.74 42841.93 47797.17 2014-05-30 22:48:20.000 150 21192.77 19.73 42841.96 47797.16 2014-05-30 22:48:21.000 150 21192.77 19.75 42841.94 47797.15 2014-05-30 22:48:22.000 150 21192.78 19.73 42841.96 47797.11 2014-05-30 22:48:23.000 150 21192.76 19.71 42841.96 47797.10 2014-05-30 22:48:24.000 150 21192.76 19.71 42841.96 47797.12 2014-05-30 22:48:25.000 150 21192.75 19.71 42841.94 47797.12 2014-05-30 22:48:26.000 150 21192.74 19.69 42841.92 47797.15 2014-05-30 22:48:27.000 150 21192.79 19.66 42841.93 47797.14 2014-05-30 22:48:28.000 150 21192.81 19.67 42841.93 47797.13 2014-05-30 22:48:29.000 150 21192.83 19.70 42841.93 47797.11 2014-05-30 22:48:30.000 150 21192.80 19.67 42841.90 47797.12 2014-05-30 22:48:31.000 150 21192.81 19.67 42841.88 47797.11 2014-05-30 22:48:32.000 150 21192.82 19.67 42841.89 47797.07 2014-05-30 22:48:33.000 150 21192.81 19.66 42841.89 47797.10 2014-05-30 22:48:34.000 150 21192.80 19.68 42841.94 47797.10 2014-05-30 22:48:35.000 150 21192.80 19.70 42841.93 47797.12 2014-05-30 22:48:36.000 150 21192.80 19.66 42841.93 47797.10 2014-05-30 22:48:37.000 150 21192.85 19.65 42841.92 47797.13 2014-05-30 22:48:38.000 150 21192.84 19.64 42841.92 47797.11 2014-05-30 22:48:39.000 150 21192.83 19.66 42841.92 47797.15 2014-05-30 22:48:40.000 150 21192.83 19.64 42841.94 47797.15 2014-05-30 22:48:41.000 150 21192.82 19.66 42841.94 47797.16 2014-05-30 22:48:42.000 150 21192.83 19.67 42841.98 47797.15 2014-05-30 22:48:43.000 150 21192.85 19.68 42841.94 47797.18 2014-05-30 22:48:44.000 150 21192.85 19.67 42841.97 47797.18 2014-05-30 22:48:45.000 150 21192.87 19.67 42841.99 47797.19 2014-05-30 22:48:46.000 150 21192.85 19.66 42841.97 47797.18 2014-05-30 22:48:47.000 150 21192.85 19.68 42841.98 47797.18 2014-05-30 22:48:48.000 150 21192.86 19.67 42841.96 47797.20 2014-05-30 22:48:49.000 150 21192.88 19.67 42841.99 47797.20 2014-05-30 22:48:50.000 150 21192.86 19.70 42842.01 47797.20 2014-05-30 22:48:51.000 150 21192.85 19.70 42841.99 47797.20 2014-05-30 22:48:52.000 150 21192.84 19.70 42841.96 47797.16 2014-05-30 22:48:53.000 150 21192.85 19.72 42841.96 47797.19 2014-05-30 22:48:54.000 150 21192.82 19.72 42841.94 47797.16 2014-05-30 22:48:55.000 150 21192.82 19.72 42841.94 47797.15 2014-05-30 22:48:56.000 150 21192.81 19.72 42841.89 47797.13 2014-05-30 22:48:57.000 150 21192.80 19.73 42841.91 47797.15 2014-05-30 22:48:58.000 150 21192.80 19.74 42841.92 47797.13 2014-05-30 22:48:59.000 150 21192.78 19.74 42841.94 47797.13 2014-05-30 22:49:00.000 150 21192.81 19.73 42841.94 47797.13 2014-05-30 22:49:01.000 150 21192.81 19.75 42841.94 47797.14 2014-05-30 22:49:02.000 150 21192.80 19.74 42841.94 47797.13 2014-05-30 22:49:03.000 150 21192.77 19.72 42841.94 47797.12 2014-05-30 22:49:04.000 150 21192.76 19.73 42841.91 47797.10 2014-05-30 22:49:05.000 150 21192.77 19.76 42841.91 47797.11 2014-05-30 22:49:06.000 150 21192.75 19.74 42841.91 47797.12 2014-05-30 22:49:07.000 150 21192.76 19.75 42841.90 47797.09 2014-05-30 22:49:08.000 150 21192.76 19.72 42841.94 47797.10 2014-05-30 22:49:09.000 150 21192.78 19.71 42841.90 47797.11 2014-05-30 22:49:10.000 150 21192.80 19.73 42841.86 47797.12 2014-05-30 22:49:11.000 150 21192.79 19.71 42841.92 47797.09 2014-05-30 22:49:12.000 150 21192.78 19.73 42841.94 47797.10 2014-05-30 22:49:13.000 150 21192.83 19.73 42841.88 47797.12 2014-05-30 22:49:14.000 150 21192.80 19.74 42841.88 47797.15 2014-05-30 22:49:15.000 150 21192.82 19.72 42841.86 47797.11 2014-05-30 22:49:16.000 150 21192.82 19.71 42841.90 47797.14 2014-05-30 22:49:17.000 150 21192.83 19.70 42841.94 47797.12 2014-05-30 22:49:18.000 150 21192.85 19.69 42841.92 47797.13 2014-05-30 22:49:19.000 150 21192.83 19.70 42841.92 47797.16 2014-05-30 22:49:20.000 150 21192.82 19.72 42841.91 47797.14 2014-05-30 22:49:21.000 150 21192.82 19.72 42841.91 47797.14 2014-05-30 22:49:22.000 150 21192.79 19.69 42841.94 47797.14 2014-05-30 22:49:23.000 150 21192.79 19.70 42841.92 47797.12 2014-05-30 22:49:24.000 150 21192.78 19.72 42841.91 47797.13 2014-05-30 22:49:25.000 150 21192.78 19.73 42841.89 47797.12 2014-05-30 22:49:26.000 150 21192.78 19.73 42841.86 47797.12 2014-05-30 22:49:27.000 150 21192.80 19.72 42841.89 47797.10 2014-05-30 22:49:28.000 150 21192.77 19.72 42841.89 47797.09 2014-05-30 22:49:29.000 150 21192.78 19.74 42841.88 47797.11 2014-05-30 22:49:30.000 150 21192.77 19.73 42841.88 47797.10 2014-05-30 22:49:31.000 150 21192.75 19.71 42841.88 47797.07 2014-05-30 22:49:32.000 150 21192.78 19.71 42841.90 47797.09 2014-05-30 22:49:33.000 150 21192.76 19.74 42841.90 47797.08 2014-05-30 22:49:34.000 150 21192.77 19.76 42841.86 47797.08 2014-05-30 22:49:35.000 150 21192.78 19.74 42841.87 47797.06 2014-05-30 22:49:36.000 150 21192.78 19.73 42841.87 47797.06 2014-05-30 22:49:37.000 150 21192.77 19.74 42841.87 47797.09 2014-05-30 22:49:38.000 150 21192.77 19.75 42841.85 47797.05 2014-05-30 22:49:39.000 150 21192.75 19.73 42841.90 47797.08 2014-05-30 22:49:40.000 150 21192.75 19.71 42841.88 47797.06 2014-05-30 22:49:41.000 150 21192.80 19.71 42841.89 47797.08 2014-05-30 22:49:42.000 150 21192.79 19.72 42841.88 47797.07 2014-05-30 22:49:43.000 150 21192.77 19.71 42841.87 47797.09 2014-05-30 22:49:44.000 150 21192.77 19.71 42841.87 47797.08 2014-05-30 22:49:45.000 150 21192.78 19.69 42841.89 47797.08 2014-05-30 22:49:46.000 150 21192.76 19.71 42841.90 47797.11 2014-05-30 22:49:47.000 150 21192.80 19.68 42841.88 47797.09 2014-05-30 22:49:48.000 150 21192.81 19.69 42841.88 47797.10 2014-05-30 22:49:49.000 150 21192.80 19.70 42841.88 47797.11 2014-05-30 22:49:50.000 150 21192.80 19.72 42841.93 47797.11 2014-05-30 22:49:51.000 150 21192.82 19.71 42841.91 47797.10 2014-05-30 22:49:52.000 150 21192.82 19.73 42841.89 47797.10 2014-05-30 22:49:53.000 150 21192.81 19.75 42841.86 47797.11 2014-05-30 22:49:54.000 150 21192.78 19.76 42841.89 47797.12 2014-05-30 22:49:55.000 150 21192.77 19.75 42841.87 47797.08 2014-05-30 22:49:56.000 150 21192.79 19.73 42841.87 47797.12 2014-05-30 22:49:57.000 150 21192.80 19.74 42841.89 47797.10 2014-05-30 22:49:58.000 150 21192.82 19.71 42841.90 47797.10 2014-05-30 22:49:59.000 150 21192.80 19.73 42841.88 47797.10 2014-05-30 22:50:00.000 150 21192.80 19.75 42841.87 47797.11 2014-05-30 22:50:01.000 150 21192.82 19.77 42841.84 47797.09 2014-05-30 22:50:02.000 150 21192.79 19.77 42841.83 47797.09 2014-05-30 22:50:03.000 150 21192.78 19.76 42841.86 47797.09 2014-05-30 22:50:04.000 150 21192.80 19.75 42841.88 47797.09 2014-05-30 22:50:05.000 150 21192.78 19.76 42841.89 47797.11 2014-05-30 22:50:06.000 150 21192.79 19.74 42841.90 47797.10 2014-05-30 22:50:07.000 150 21192.79 19.75 42841.89 47797.14 2014-05-30 22:50:08.000 150 21192.80 19.77 42841.91 47797.12 2014-05-30 22:50:09.000 150 21192.81 19.78 42841.89 47797.11 2014-05-30 22:50:10.000 150 21192.79 19.80 42841.90 47797.12 2014-05-30 22:50:11.000 150 21192.81 19.80 42841.90 47797.13 2014-05-30 22:50:12.000 150 21192.76 19.80 42841.92 47797.10 2014-05-30 22:50:13.000 150 21192.78 19.82 42841.93 47797.12 2014-05-30 22:50:14.000 150 21192.78 19.83 42841.92 47797.10 2014-05-30 22:50:15.000 150 21192.78 19.84 42841.90 47797.11 2014-05-30 22:50:16.000 150 21192.78 19.83 42841.87 47797.11 2014-05-30 22:50:17.000 150 21192.76 19.82 42841.86 47797.11 2014-05-30 22:50:18.000 150 21192.76 19.83 42841.85 47797.12 2014-05-30 22:50:19.000 150 21192.78 19.83 42841.88 47797.11 2014-05-30 22:50:20.000 150 21192.72 19.83 42841.87 47797.11 2014-05-30 22:50:21.000 150 21192.76 19.83 42841.87 47797.10 2014-05-30 22:50:22.000 150 21192.77 19.82 42841.85 47797.11 2014-05-30 22:50:23.000 150 21192.76 19.82 42841.84 47797.09 2014-05-30 22:50:24.000 150 21192.73 19.85 42841.86 47797.08 2014-05-30 22:50:25.000 150 21192.68 19.84 42841.86 47797.09 2014-05-30 22:50:26.000 150 21192.69 19.81 42841.85 47797.05 2014-05-30 22:50:27.000 150 21192.71 19.81 42841.84 47797.05 2014-05-30 22:50:28.000 150 21192.70 19.82 42841.83 47797.03 2014-05-30 22:50:29.000 150 21192.67 19.81 42841.84 47797.02 2014-05-30 22:50:30.000 150 21192.67 19.78 42841.86 47797.02 2014-05-30 22:50:31.000 150 21192.67 19.79 42841.82 47796.99 2014-05-30 22:50:32.000 150 21192.69 19.79 42841.84 47796.99 2014-05-30 22:50:33.000 150 21192.70 19.78 42841.84 47796.98 2014-05-30 22:50:34.000 150 21192.71 19.79 42841.81 47796.99 2014-05-30 22:50:35.000 150 21192.69 19.81 42841.83 47797.00 2014-05-30 22:50:36.000 150 21192.69 19.84 42841.79 47796.99 2014-05-30 22:50:37.000 150 21192.71 19.81 42841.80 47796.99 2014-05-30 22:50:38.000 150 21192.75 19.82 42841.82 47797.01 2014-05-30 22:50:39.000 150 21192.73 19.82 42841.84 47797.03 2014-05-30 22:50:40.000 150 21192.72 19.82 42841.81 47797.04 2014-05-30 22:50:41.000 150 21192.74 19.84 42841.79 47797.03 2014-05-30 22:50:42.000 150 21192.73 19.86 42841.82 47797.02 2014-05-30 22:50:43.000 150 21192.73 19.88 42841.82 47797.03 2014-05-30 22:50:44.000 150 21192.71 19.89 42841.79 47797.01 2014-05-30 22:50:45.000 150 21192.71 19.88 42841.79 47796.99 2014-05-30 22:50:46.000 150 21192.70 19.87 42841.82 47797.00 2014-05-30 22:50:47.000 150 21192.72 19.88 42841.80 47797.01 2014-05-30 22:50:48.000 150 21192.73 19.87 42841.78 47797.00 2014-05-30 22:50:49.000 150 21192.73 19.88 42841.80 47797.02 2014-05-30 22:50:50.000 150 21192.72 19.91 42841.80 47797.01 2014-05-30 22:50:51.000 150 21192.74 19.92 42841.80 47796.99 2014-05-30 22:50:52.000 150 21192.71 19.92 42841.81 47797.02 2014-05-30 22:50:53.000 150 21192.72 19.92 42841.79 47797.02 2014-05-30 22:50:54.000 150 21192.74 19.94 42841.81 47797.00 2014-05-30 22:50:55.000 150 21192.76 19.97 42841.79 47797.02 2014-05-30 22:50:56.000 150 21192.75 20.00 42841.79 47797.01 2014-05-30 22:50:57.000 150 21192.77 20.01 42841.81 47797.03 2014-05-30 22:50:58.000 150 21192.78 20.03 42841.80 47797.02 2014-05-30 22:50:59.000 150 21192.79 20.02 42841.83 47797.03 2014-05-30 22:51:00.000 150 21192.80 20.03 42841.80 47797.04 2014-05-30 22:51:01.000 150 21192.79 20.05 42841.80 47797.03 2014-05-30 22:51:02.000 150 21192.76 20.07 42841.81 47797.02 2014-05-30 22:51:03.000 150 21192.75 20.05 42841.81 47797.00 2014-05-30 22:51:04.000 150 21192.72 20.03 42841.82 47797.01 2014-05-30 22:51:05.000 150 21192.68 20.06 42841.82 47797.01 2014-05-30 22:51:06.000 150 21192.67 20.07 42841.79 47797.00 2014-05-30 22:51:07.000 150 21192.71 20.05 42841.81 47797.01 2014-05-30 22:51:08.000 150 21192.71 20.08 42841.78 47797.00 2014-05-30 22:51:09.000 150 21192.70 20.07 42841.79 47796.98 2014-05-30 22:51:10.000 150 21192.71 20.04 42841.80 47796.97 2014-05-30 22:51:11.000 150 21192.69 20.04 42841.80 47796.99 2014-05-30 22:51:12.000 150 21192.71 20.09 42841.81 47796.99 2014-05-30 22:51:13.000 150 21192.73 20.10 42841.85 47797.01 2014-05-30 22:51:14.000 150 21192.70 20.12 42841.83 47797.00 2014-05-30 22:51:15.000 150 21192.67 20.09 42841.83 47797.01 2014-05-30 22:51:16.000 150 21192.68 20.10 42841.84 47796.99 2014-05-30 22:51:17.000 150 21192.68 20.09 42841.85 47797.00 2014-05-30 22:51:18.000 150 21192.69 20.09 42841.86 47796.99 2014-05-30 22:51:19.000 150 21192.66 20.10 42841.86 47796.98 2014-05-30 22:51:20.000 150 21192.68 20.12 42841.80 47796.99 2014-05-30 22:51:21.000 150 21192.70 20.09 42841.82 47797.00 2014-05-30 22:51:22.000 150 21192.68 20.05 42841.85 47796.99 2014-05-30 22:51:23.000 150 21192.68 20.05 42841.83 47797.01 2014-05-30 22:51:24.000 150 21192.70 20.04 42841.84 47797.00 2014-05-30 22:51:25.000 150 21192.69 20.04 42841.85 47797.00 2014-05-30 22:51:26.000 150 21192.70 20.06 42841.85 47797.02 2014-05-30 22:51:27.000 150 21192.73 20.05 42841.89 47797.01 2014-05-30 22:51:28.000 150 21192.71 20.03 42841.90 47797.00 2014-05-30 22:51:29.000 150 21192.71 20.01 42841.90 47797.00 2014-05-30 22:51:30.000 150 21192.75 20.01 42841.89 47797.00 2014-05-30 22:51:31.000 150 21192.76 20.01 42841.90 47797.02 2014-05-30 22:51:32.000 150 21192.75 20.03 42841.86 47797.01 2014-05-30 22:51:33.000 150 21192.78 20.01 42841.86 47796.98 2014-05-30 22:51:34.000 150 21192.73 20.01 42841.89 47797.01 2014-05-30 22:51:35.000 150 21192.74 19.99 42841.87 47796.98 2014-05-30 22:51:36.000 150 21192.73 20.01 42841.86 47796.99 2014-05-30 22:51:37.000 150 21192.78 20.01 42841.86 47796.97 2014-05-30 22:51:38.000 150 21192.78 20.02 42841.86 47796.98 2014-05-30 22:51:39.000 150 21192.78 20.02 42841.87 47796.95 2014-05-30 22:51:40.000 150 21192.78 20.03 42841.86 47796.97 2014-05-30 22:51:41.000 150 21192.78 20.03 42841.85 47796.98 2014-05-30 22:51:42.000 150 21192.79 19.99 42841.86 47796.96 2014-05-30 22:51:43.000 150 21192.79 20.01 42841.87 47796.96 2014-05-30 22:51:44.000 150 21192.81 19.99 42841.88 47796.98 2014-05-30 22:51:45.000 150 21192.80 19.98 42841.87 47797.02 2014-05-30 22:51:46.000 150 21192.82 20.00 42841.87 47797.01 2014-05-30 22:51:47.000 150 21192.84 20.03 42841.87 47797.03 2014-05-30 22:51:48.000 150 21192.85 20.02 42841.87 47797.01 2014-05-30 22:51:49.000 150 21192.85 19.99 42841.88 47797.03 2014-05-30 22:51:50.000 150 21192.85 19.98 42841.90 47797.04 2014-05-30 22:51:51.000 150 21192.85 19.99 42841.88 47797.03 2014-05-30 22:51:52.000 150 21192.87 20.00 42841.84 47797.02 2014-05-30 22:51:53.000 150 21192.84 20.02 42841.86 47797.05 2014-05-30 22:51:54.000 150 21192.81 20.03 42841.88 47797.06 2014-05-30 22:51:55.000 150 21192.84 20.04 42841.85 47797.03 2014-05-30 22:51:56.000 150 21192.84 20.01 42841.85 47797.05 2014-05-30 22:51:57.000 150 21192.84 19.98 42841.85 47797.03 2014-05-30 22:51:58.000 150 21192.87 19.98 42841.86 47797.04 2014-05-30 22:51:59.000 150 21192.89 19.97 42841.84 47797.05 2014-05-30 22:52:00.000 150 21192.86 19.99 42841.86 47797.04 2014-05-30 22:52:01.000 150 21192.88 19.98 42841.86 47797.05 2014-05-30 22:52:02.000 150 21192.89 20.00 42841.85 47797.07 2014-05-30 22:52:03.000 150 21192.87 20.00 42841.85 47797.05 2014-05-30 22:52:04.000 150 21192.91 19.96 42841.83 47797.09 2014-05-30 22:52:05.000 150 21192.93 19.94 42841.85 47797.09 2014-05-30 22:52:06.000 150 21192.97 19.95 42841.87 47797.11 2014-05-30 22:52:07.000 150 21192.98 19.99 42841.89 47797.11 2014-05-30 22:52:08.000 150 21192.99 20.01 42841.92 47797.15 2014-05-30 22:52:09.000 150 21192.99 19.99 42841.86 47797.14 2014-05-30 22:52:10.000 150 21192.99 19.96 42841.86 47797.15 2014-05-30 22:52:11.000 150 21192.98 20.00 42841.91 47797.17 2014-05-30 22:52:12.000 150 21193.00 20.00 42841.94 47797.16 2014-05-30 22:52:13.000 150 21193.01 19.99 42841.91 47797.16 2014-05-30 22:52:14.000 150 21193.01 20.01 42841.91 47797.16 2014-05-30 22:52:15.000 150 21193.02 20.01 42841.94 47797.17 2014-05-30 22:52:16.000 150 21193.01 20.01 42841.90 47797.17 2014-05-30 22:52:17.000 150 21193.01 20.03 42841.91 47797.16 2014-05-30 22:52:18.000 150 21193.04 20.04 42841.92 47797.16 2014-05-30 22:52:19.000 150 21193.06 20.06 42841.89 47797.18 2014-05-30 22:52:20.000 150 21193.03 20.06 42841.86 47797.16 2014-05-30 22:52:21.000 150 21193.04 20.05 42841.87 47797.18 2014-05-30 22:52:22.000 150 21193.07 20.07 42841.90 47797.17 2014-05-30 22:52:23.000 150 21193.08 20.05 42841.91 47797.19 2014-05-30 22:52:24.000 150 21193.07 20.07 42841.93 47797.19 2014-05-30 22:52:25.000 150 21193.09 20.06 42841.92 47797.22 2014-05-30 22:52:26.000 150 21193.10 20.06 42841.94 47797.24 2014-05-30 22:52:27.000 150 21193.10 20.09 42841.97 47797.24 2014-05-30 22:52:28.000 150 21193.09 20.09 42841.91 47797.23 2014-05-30 22:52:29.000 150 21193.09 20.08 42841.93 47797.23 2014-05-30 22:52:30.000 150 21193.07 20.10 42841.92 47797.21 2014-05-30 22:52:31.000 150 21193.10 20.10 42841.94 47797.21 2014-05-30 22:52:32.000 150 21193.08 20.07 42841.94 47797.23 2014-05-30 22:52:33.000 150 21193.11 20.08 42841.88 47797.22 2014-05-30 22:52:34.000 150 21193.08 20.09 42841.88 47797.22 2014-05-30 22:52:35.000 150 21193.08 20.09 42841.91 47797.21 2014-05-30 22:52:36.000 150 21193.09 20.09 42841.92 47797.22 2014-05-30 22:52:37.000 150 21193.09 20.06 42841.93 47797.21 2014-05-30 22:52:38.000 150 21193.10 20.08 42841.94 47797.20 2014-05-30 22:52:39.000 150 21193.09 20.06 42841.99 47797.22 2014-05-30 22:52:40.000 150 21193.06 20.07 42841.94 47797.20 2014-05-30 22:52:41.000 150 21193.05 20.10 42841.92 47797.21 2014-05-30 22:52:42.000 150 21193.07 20.08 42841.94 47797.21 2014-05-30 22:52:43.000 150 21193.09 20.07 42841.89 47797.19 2014-05-30 22:52:44.000 150 21193.06 20.09 42841.88 47797.18 2014-05-30 22:52:45.000 150 21193.06 20.07 42841.89 47797.17 2014-05-30 22:52:46.000 150 21193.07 20.07 42841.91 47797.17 2014-05-30 22:52:47.000 150 21193.05 20.08 42841.91 47797.16 2014-05-30 22:52:48.000 150 21193.05 20.07 42841.88 47797.13 2014-05-30 22:52:49.000 150 21193.06 20.07 42841.87 47797.18 2014-05-30 22:52:50.000 150 21193.06 20.07 42841.89 47797.15 2014-05-30 22:52:51.000 150 21193.05 20.09 42841.88 47797.16 2014-05-30 22:52:52.000 150 21193.04 20.10 42841.85 47797.16 2014-05-30 22:52:53.000 150 21193.05 20.14 42841.85 47797.14 2014-05-30 22:52:54.000 150 21193.08 20.14 42841.83 47797.16 2014-05-30 22:52:55.000 150 21193.06 20.12 42841.82 47797.12 2014-05-30 22:52:56.000 150 21193.07 20.11 42841.81 47797.15 2014-05-30 22:52:57.000 150 21193.07 20.10 42841.81 47797.13 2014-05-30 22:52:58.000 150 21193.06 20.11 42841.84 47797.12 2014-05-30 22:52:59.000 150 21193.05 20.09 42841.85 47797.13 2014-05-30 22:53:00.000 150 21193.07 20.07 42841.85 47797.14 2014-05-30 22:53:01.000 150 21193.05 20.09 42841.86 47797.14 2014-05-30 22:53:02.000 150 21193.03 20.10 42841.87 47797.14 2014-05-30 22:53:03.000 150 21193.06 20.11 42841.88 47797.14 2014-05-30 22:53:04.000 150 21193.02 20.09 42841.86 47797.14 2014-05-30 22:53:05.000 150 21193.03 20.06 42841.88 47797.14 2014-05-30 22:53:06.000 150 21193.02 20.06 42841.90 47797.16 2014-05-30 22:53:07.000 150 21192.98 20.07 42841.96 47797.16 2014-05-30 22:53:08.000 150 21192.98 20.08 42841.96 47797.18 2014-05-30 22:53:09.000 150 21192.97 20.06 42841.98 47797.16 2014-05-30 22:53:10.000 150 21192.97 20.04 42841.94 47797.18 2014-05-30 22:53:11.000 150 21192.97 20.05 42841.91 47797.15 2014-05-30 22:53:12.000 150 21192.97 20.07 42841.97 47797.17 2014-05-30 22:53:13.000 150 21192.96 20.06 42841.94 47797.17 2014-05-30 22:53:14.000 150 21192.93 20.05 42841.97 47797.16 2014-05-30 22:53:15.000 150 21192.93 20.04 42841.96 47797.17 2014-05-30 22:53:16.000 150 21192.94 20.05 42841.92 47797.13 2014-05-30 22:53:17.000 150 21192.93 20.05 42841.92 47797.16 2014-05-30 22:53:18.000 150 21192.90 20.05 42841.94 47797.18 2014-05-30 22:53:19.000 150 21192.89 20.08 42841.94 47797.15 2014-05-30 22:53:20.000 150 21192.87 20.11 42841.93 47797.16 2014-05-30 22:53:21.000 150 21192.85 20.11 42841.94 47797.14 2014-05-30 22:53:22.000 150 21192.84 20.11 42841.94 47797.12 2014-05-30 22:53:23.000 150 21192.84 20.12 42841.91 47797.14 2014-05-30 22:53:24.000 150 21192.84 20.10 42841.92 47797.11 2014-05-30 22:53:25.000 150 21192.82 20.13 42841.94 47797.14 2014-05-30 22:53:26.000 150 21192.83 20.12 42841.96 47797.15 2014-05-30 22:53:27.000 150 21192.85 20.13 42841.94 47797.12 2014-05-30 22:53:28.000 150 21192.83 20.20 42841.93 47797.14 2014-05-30 22:53:29.000 150 21192.84 20.22 42841.96 47797.11 2014-05-30 22:53:30.000 150 21192.85 20.23 42841.93 47797.12 2014-05-30 22:53:31.000 150 21192.89 20.24 42841.91 47797.09 2014-05-30 22:53:32.000 150 21192.88 20.28 42841.87 47797.10 2014-05-30 22:53:33.000 150 21192.89 20.26 42841.88 47797.09 2014-05-30 22:53:34.000 150 21192.92 20.27 42841.87 47797.08 2014-05-30 22:53:35.000 150 21192.93 20.28 42841.85 47797.08 2014-05-30 22:53:36.000 150 21192.95 20.28 42841.83 47797.10 2014-05-30 22:53:37.000 150 21192.96 20.29 42841.84 47797.11 2014-05-30 22:53:38.000 150 21192.97 20.31 42841.86 47797.09 2014-05-30 22:53:39.000 150 21192.95 20.31 42841.86 47797.11 2014-05-30 22:53:40.000 150 21192.98 20.31 42841.86 47797.12 2014-05-30 22:53:41.000 150 21193.03 20.31 42841.88 47797.11 2014-05-30 22:53:42.000 150 21193.03 20.29 42841.88 47797.12 2014-05-30 22:53:43.000 150 21193.08 20.29 42841.87 47797.14 2014-05-30 22:53:44.000 150 21193.08 20.28 42841.88 47797.15 2014-05-30 22:53:45.000 150 21193.08 20.27 42841.92 47797.19 2014-05-30 22:53:46.000 150 21193.06 20.29 42841.90 47797.20 2014-05-30 22:53:47.000 150 21193.08 20.32 42841.90 47797.22 2014-05-30 22:53:48.000 150 21193.07 20.32 42841.91 47797.23 2014-05-30 22:53:49.000 150 21193.08 20.34 42841.88 47797.25 2014-05-30 22:53:50.000 150 21193.10 20.37 42841.89 47797.23 2014-05-30 22:53:51.000 150 21193.13 20.35 42841.88 47797.24 2014-05-30 22:53:52.000 150 21193.10 20.35 42841.88 47797.23 2014-05-30 22:53:53.000 150 21193.11 20.37 42841.87 47797.23 2014-05-30 22:53:54.000 150 21193.11 20.38 42841.85 47797.24 2014-05-30 22:53:55.000 150 21193.08 20.40 42841.86 47797.24 2014-05-30 22:53:56.000 150 21193.10 20.38 42841.84 47797.24 2014-05-30 22:53:57.000 150 21193.10 20.39 42841.83 47797.21 2014-05-30 22:53:58.000 150 21193.13 20.36 42841.85 47797.21 2014-05-30 22:53:59.000 150 21193.09 20.36 42841.87 47797.23 2014-05-30 22:54:00.000 150 21193.08 20.36 42841.89 47797.22 2014-05-30 22:54:01.000 150 21193.10 20.40 42841.86 47797.19 2014-05-30 22:54:02.000 150 21193.13 20.41 42841.85 47797.20 2014-05-30 22:54:03.000 150 21193.16 20.42 42841.82 47797.20 2014-05-30 22:54:04.000 150 21193.12 20.45 42841.82 47797.17 2014-05-30 22:54:05.000 150 21193.12 20.41 42841.79 47797.17 2014-05-30 22:54:06.000 150 21193.09 20.37 42841.81 47797.17 2014-05-30 22:54:07.000 150 21193.07 20.37 42841.81 47797.16 2014-05-30 22:54:08.000 150 21193.08 20.36 42841.80 47797.17 2014-05-30 22:54:09.000 150 21193.07 20.37 42841.82 47797.16 2014-05-30 22:54:10.000 150 21193.07 20.37 42841.83 47797.18 2014-05-30 22:54:11.000 150 21193.08 20.37 42841.82 47797.17 2014-05-30 22:54:12.000 150 21193.09 20.38 42841.82 47797.17 2014-05-30 22:54:13.000 150 21193.09 20.39 42841.82 47797.18 2014-05-30 22:54:14.000 150 21193.10 20.39 42841.82 47797.17 2014-05-30 22:54:15.000 150 21193.12 20.40 42841.79 47797.20 2014-05-30 22:54:16.000 150 21193.15 20.38 42841.76 47797.18 2014-05-30 22:54:17.000 150 21193.15 20.40 42841.79 47797.21 2014-05-30 22:54:18.000 150 21193.15 20.40 42841.81 47797.21 2014-05-30 22:54:19.000 150 21193.18 20.39 42841.82 47797.23 2014-05-30 22:54:20.000 150 21193.19 20.40 42841.79 47797.24 2014-05-30 22:54:21.000 150 21193.22 20.40 42841.81 47797.23 2014-05-30 22:54:22.000 150 21193.24 20.41 42841.83 47797.27 2014-05-30 22:54:23.000 150 21193.26 20.43 42841.82 47797.27 2014-05-30 22:54:24.000 150 21193.29 20.43 42841.81 47797.28 2014-05-30 22:54:25.000 150 21193.29 20.45 42841.81 47797.27 2014-05-30 22:54:26.000 150 21193.29 20.46 42841.82 47797.27 2014-05-30 22:54:27.000 150 21193.29 20.48 42841.83 47797.31 2014-05-30 22:54:28.000 150 21193.32 20.44 42841.83 47797.27 2014-05-30 22:54:29.000 150 21193.31 20.45 42841.82 47797.26 2014-05-30 22:54:30.000 150 21193.33 20.48 42841.82 47797.29 2014-05-30 22:54:31.000 150 21193.34 20.46 42841.84 47797.28 2014-05-30 22:54:32.000 150 21193.36 20.44 42841.81 47797.27 2014-05-30 22:54:33.000 150 21193.37 20.44 42841.82 47797.29 2014-05-30 22:54:34.000 150 21193.38 20.41 42841.81 47797.26 2014-05-30 22:54:35.000 150 21193.38 20.44 42841.82 47797.28 2014-05-30 22:54:36.000 150 21193.41 20.46 42841.82 47797.30 2014-05-30 22:54:37.000 150 21193.40 20.46 42841.81 47797.28 2014-05-30 22:54:38.000 150 21193.41 20.46 42841.80 47797.30 2014-05-30 22:54:39.000 150 21193.41 20.47 42841.79 47797.30 2014-05-30 22:54:40.000 150 21193.43 20.44 42841.79 47797.28 2014-05-30 22:54:41.000 150 21193.47 20.43 42841.79 47797.31 2014-05-30 22:54:42.000 150 21193.48 20.41 42841.84 47797.32 2014-05-30 22:54:43.000 150 21193.48 20.41 42841.82 47797.31 2014-05-30 22:54:44.000 150 21193.50 20.43 42841.80 47797.32 2014-05-30 22:54:45.000 150 21193.51 20.44 42841.80 47797.33 2014-05-30 22:54:46.000 150 21193.52 20.44 42841.83 47797.32 2014-05-30 22:54:47.000 150 21193.57 20.46 42841.82 47797.36 2014-05-30 22:54:48.000 150 21193.60 20.47 42841.81 47797.36 2014-05-30 22:54:49.000 150 21193.59 20.48 42841.80 47797.35 2014-05-30 22:54:50.000 150 21193.61 20.49 42841.80 47797.38 2014-05-30 22:54:51.000 150 21193.63 20.50 42841.80 47797.40 2014-05-30 22:54:52.000 150 21193.67 20.51 42841.80 47797.40 2014-05-30 22:54:53.000 150 21193.68 20.53 42841.79 47797.40 2014-05-30 22:54:54.000 150 21193.70 20.55 42841.79 47797.40 2014-05-30 22:54:55.000 150 21193.73 20.52 42841.80 47797.43 2014-05-30 22:54:56.000 150 21193.74 20.53 42841.81 47797.41 2014-05-30 22:54:57.000 150 21193.74 20.53 42841.82 47797.44 2014-05-30 22:54:58.000 150 21193.78 20.50 42841.80 47797.43 2014-05-30 22:54:59.000 150 21193.78 20.50 42841.78 47797.45 2014-05-30 22:55:00.000 150 21193.79 20.47 42841.76 47797.46 2014-05-30 22:55:01.000 150 21193.78 20.47 42841.75 47797.45 2014-05-30 22:55:02.000 150 21193.77 20.47 42841.76 47797.45 2014-05-30 22:55:03.000 150 21193.78 20.45 42841.82 47797.47 2014-05-30 22:55:04.000 150 21193.83 20.44 42841.78 47797.46 2014-05-30 22:55:05.000 150 21193.85 20.44 42841.79 47797.48 2014-05-30 22:55:06.000 150 21193.87 20.44 42841.75 47797.46 2014-05-30 22:55:07.000 150 21193.88 20.45 42841.78 47797.47 2014-05-30 22:55:08.000 150 21193.87 20.45 42841.81 47797.45 2014-05-30 22:55:09.000 150 21193.85 20.45 42841.79 47797.47 2014-05-30 22:55:10.000 150 21193.85 20.43 42841.76 47797.48 2014-05-30 22:55:11.000 150 21193.87 20.43 42841.75 47797.46 2014-05-30 22:55:12.000 150 21193.86 20.43 42841.75 47797.47 2014-05-30 22:55:13.000 150 21193.87 20.37 42841.76 47797.43 2014-05-30 22:55:14.000 150 21193.89 20.38 42841.78 47797.45 2014-05-30 22:55:15.000 150 21193.88 20.35 42841.76 47797.45 2014-05-30 22:55:16.000 150 21193.90 20.30 42841.78 47797.47 2014-05-30 22:55:17.000 150 21193.95 20.25 42841.79 47797.47 2014-05-30 22:55:18.000 150 21193.94 20.22 42841.79 47797.47 2014-05-30 22:55:19.000 150 21193.95 20.21 42841.80 47797.50 2014-05-30 22:55:20.000 150 21193.96 20.13 42841.80 47797.51 2014-05-30 22:55:21.000 150 21193.95 20.11 42841.78 47797.53 2014-05-30 22:55:22.000 150 21193.98 20.10 42841.79 47797.52 2014-05-30 22:55:23.000 150 21193.99 20.08 42841.79 47797.54 2014-05-30 22:55:24.000 150 21194.02 20.06 42841.82 47797.56 2014-05-30 22:55:25.000 150 21194.03 20.03 42841.83 47797.56 2014-05-30 22:55:26.000 150 21194.03 20.02 42841.82 47797.57 2014-05-30 22:55:27.000 150 21194.07 20.01 42841.83 47797.59 2014-05-30 22:55:28.000 150 21194.11 20.00 42841.82 47797.63 2014-05-30 22:55:29.000 150 21194.11 20.00 42841.84 47797.62 2014-05-30 22:55:30.000 150 21194.13 20.00 42841.85 47797.62 2014-05-30 22:55:31.000 150 21194.12 19.98 42841.84 47797.65 2014-05-30 22:55:32.000 150 21194.16 19.96 42841.83 47797.65 2014-05-30 22:55:33.000 150 21194.18 19.95 42841.82 47797.65 2014-05-30 22:55:34.000 150 21194.21 19.92 42841.86 47797.66 2014-05-30 22:55:35.000 150 21194.19 19.94 42841.86 47797.67 2014-05-30 22:55:36.000 150 21194.20 19.91 42841.85 47797.63 2014-05-30 22:55:37.000 150 21194.20 19.90 42841.83 47797.66 2014-05-30 22:55:38.000 150 21194.18 19.92 42841.82 47797.68 2014-05-30 22:55:39.000 150 21194.20 19.93 42841.82 47797.68 2014-05-30 22:55:40.000 150 21194.23 19.93 42841.83 47797.66 2014-05-30 22:55:41.000 150 21194.24 19.90 42841.84 47797.66 2014-05-30 22:55:42.000 150 21194.22 19.90 42841.85 47797.67 2014-05-30 22:55:43.000 150 21194.24 19.91 42841.83 47797.70 2014-05-30 22:55:44.000 150 21194.25 19.90 42841.84 47797.68 2014-05-30 22:55:45.000 150 21194.26 19.91 42841.82 47797.68 2014-05-30 22:55:46.000 150 21194.28 19.91 42841.81 47797.71 2014-05-30 22:55:47.000 150 21194.30 19.93 42841.82 47797.74 2014-05-30 22:55:48.000 150 21194.33 19.94 42841.85 47797.70 2014-05-30 22:55:49.000 150 21194.33 19.94 42841.82 47797.73 2014-05-30 22:55:50.000 150 21194.35 19.93 42841.83 47797.74 2014-05-30 22:55:51.000 150 21194.38 19.92 42841.81 47797.76 2014-05-30 22:55:52.000 150 21194.38 19.91 42841.83 47797.75 2014-05-30 22:55:53.000 150 21194.39 19.92 42841.83 47797.76 2014-05-30 22:55:54.000 150 21194.39 19.91 42841.84 47797.76 2014-05-30 22:55:55.000 150 21194.44 19.93 42841.83 47797.76 2014-05-30 22:55:56.000 150 21194.47 19.92 42841.84 47797.75 2014-05-30 22:55:57.000 150 21194.49 19.93 42841.85 47797.76 2014-05-30 22:55:58.000 150 21194.52 19.91 42841.81 47797.80 2014-05-30 22:55:59.000 150 21194.53 19.90 42841.85 47797.81 2014-05-30 22:56:00.000 150 21194.57 19.88 42841.87 47797.82 2014-05-30 22:56:01.000 150 21194.59 19.86 42841.86 47797.82 2014-05-30 22:56:02.000 150 21194.62 19.85 42841.86 47797.84 2014-05-30 22:56:03.000 150 21194.66 19.85 42841.87 47797.85 2014-05-30 22:56:04.000 150 21194.63 19.85 42841.86 47797.88 2014-05-30 22:56:05.000 150 21194.64 19.83 42841.83 47797.87 2014-05-30 22:56:06.000 150 21194.66 19.83 42841.82 47797.86 2014-05-30 22:56:07.000 150 21194.66 19.84 42841.80 47797.86 2014-05-30 22:56:08.000 150 21194.69 19.79 42841.82 47797.87 2014-05-30 22:56:09.000 150 21194.70 19.78 42841.85 47797.87 2014-05-30 22:56:10.000 150 21194.71 19.76 42841.83 47797.88 2014-05-30 22:56:11.000 150 21194.76 19.72 42841.83 47797.90 2014-05-30 22:56:12.000 150 21194.79 19.71 42841.82 47797.90 2014-05-30 22:56:13.000 150 21194.82 19.68 42841.85 47797.96 2014-05-30 22:56:14.000 150 21194.83 19.65 42841.84 47797.96 2014-05-30 22:56:15.000 150 21194.86 19.65 42841.88 47797.99 2014-05-30 22:56:16.000 150 21194.88 19.63 42841.86 47798.00 2014-05-30 22:56:17.000 150 21194.86 19.63 42841.86 47798.01 2014-05-30 22:56:18.000 150 21194.86 19.62 42841.87 47798.01 2014-05-30 22:56:19.000 150 21194.90 19.62 42841.89 47798.02 2014-05-30 22:56:20.000 150 21194.93 19.62 42841.89 47798.02 2014-05-30 22:56:21.000 150 21194.94 19.62 42841.86 47798.05 2014-05-30 22:56:22.000 150 21194.95 19.59 42841.88 47798.04 2014-05-30 22:56:23.000 150 21194.98 19.58 42841.91 47798.06 2014-05-30 22:56:24.000 150 21195.02 19.59 42841.91 47798.08 2014-05-30 22:56:25.000 150 21195.02 19.56 42841.90 47798.09 2014-05-30 22:56:26.000 150 21195.04 19.54 42841.89 47798.08 2014-05-30 22:56:27.000 150 21195.07 19.53 42841.90 47798.10 2014-05-30 22:56:28.000 150 21195.07 19.52 42841.89 47798.10 2014-05-30 22:56:29.000 150 21195.10 19.53 42841.91 47798.09 2014-05-30 22:56:30.000 150 21195.08 19.56 42841.89 47798.10 2014-05-30 22:56:31.000 150 21195.10 19.54 42841.89 47798.13 2014-05-30 22:56:32.000 150 21195.09 19.52 42841.91 47798.10 2014-05-30 22:56:33.000 150 21195.10 19.49 42841.88 47798.09 2014-05-30 22:56:34.000 150 21195.09 19.47 42841.85 47798.11 2014-05-30 22:56:35.000 150 21195.11 19.49 42841.87 47798.11 2014-05-30 22:56:36.000 150 21195.12 19.47 42841.88 47798.12 2014-05-30 22:56:37.000 150 21195.12 19.45 42841.86 47798.12 2014-05-30 22:56:38.000 150 21195.14 19.45 42841.88 47798.14 2014-05-30 22:56:39.000 150 21195.17 19.44 42841.86 47798.13 2014-05-30 22:56:40.000 150 21195.17 19.42 42841.86 47798.12 2014-05-30 22:56:41.000 150 21195.16 19.43 42841.85 47798.11 2014-05-30 22:56:42.000 150 21195.18 19.43 42841.84 47798.13 2014-05-30 22:56:43.000 150 21195.16 19.44 42841.87 47798.13 2014-05-30 22:56:44.000 150 21195.19 19.42 42841.88 47798.13 2014-05-30 22:56:45.000 150 21195.22 19.42 42841.82 47798.14 2014-05-30 22:56:46.000 150 21195.24 19.40 42841.83 47798.14 2014-05-30 22:56:47.000 150 21195.25 19.41 42841.86 47798.17 2014-05-30 22:56:48.000 150 21195.27 19.41 42841.85 47798.16 2014-05-30 22:56:49.000 150 21195.29 19.40 42841.84 47798.16 2014-05-30 22:56:50.000 150 21195.28 19.37 42841.85 47798.18 2014-05-30 22:56:51.000 150 21195.25 19.37 42841.84 47798.15 2014-05-30 22:56:52.000 150 21195.28 19.35 42841.87 47798.18 2014-05-30 22:56:53.000 150 21195.30 19.33 42841.88 47798.18 2014-05-30 22:56:54.000 150 21195.32 19.36 42841.88 47798.18 2014-05-30 22:56:55.000 150 21195.34 19.37 42841.87 47798.17 2014-05-30 22:56:56.000 150 21195.37 19.36 42841.86 47798.19 2014-05-30 22:56:57.000 150 21195.35 19.38 42841.85 47798.21 2014-05-30 22:56:58.000 150 21195.37 19.37 42841.85 47798.21 2014-05-30 22:56:59.000 150 21195.36 19.37 42841.83 47798.23 2014-05-30 22:57:00.000 150 21195.40 19.36 42841.83 47798.23 2014-05-30 22:57:01.000 150 21195.42 19.35 42841.85 47798.23 2014-05-30 22:57:02.000 150 21195.41 19.35 42841.86 47798.22 2014-05-30 22:57:03.000 150 21195.44 19.34 42841.87 47798.24 2014-05-30 22:57:04.000 150 21195.44 19.31 42841.88 47798.25 2014-05-30 22:57:05.000 150 21195.46 19.30 42841.86 47798.25 2014-05-30 22:57:06.000 150 21195.45 19.31 42841.83 47798.24 2014-05-30 22:57:07.000 150 21195.46 19.29 42841.83 47798.25 2014-05-30 22:57:08.000 150 21195.47 19.28 42841.83 47798.23 2014-05-30 22:57:09.000 150 21195.45 19.25 42841.83 47798.25 2014-05-30 22:57:10.000 150 21195.46 19.23 42841.80 47798.24 2014-05-30 22:57:11.000 150 21195.49 19.19 42841.81 47798.23 2014-05-30 22:57:12.000 150 21195.47 19.17 42841.81 47798.23 2014-05-30 22:57:13.000 150 21195.51 19.13 42841.83 47798.24 2014-05-30 22:57:14.000 150 21195.52 19.11 42841.81 47798.26 2014-05-30 22:57:15.000 150 21195.52 19.07 42841.82 47798.25 2014-05-30 22:57:16.000 150 21195.51 19.07 42841.84 47798.25 2014-05-30 22:57:17.000 150 21195.54 19.04 42841.83 47798.28 2014-05-30 22:57:18.000 150 21195.57 19.01 42841.83 47798.26 2014-05-30 22:57:19.000 150 21195.63 19.00 42841.83 47798.28 2014-05-30 22:57:20.000 150 21195.63 18.97 42841.85 47798.30 2014-05-30 22:57:21.000 150 21195.65 18.95 42841.86 47798.30 2014-05-30 22:57:22.000 150 21195.68 18.94 42841.85 47798.32 2014-05-30 22:57:23.000 150 21195.69 18.93 42841.85 47798.34 2014-05-30 22:57:24.000 150 21195.69 18.91 42841.84 47798.33 2014-05-30 22:57:25.000 150 21195.71 18.90 42841.83 47798.35 2014-05-30 22:57:26.000 150 21195.74 18.87 42841.84 47798.36 2014-05-30 22:57:27.000 150 21195.75 18.83 42841.84 47798.35 2014-05-30 22:57:28.000 150 21195.78 18.81 42841.87 47798.38 2014-05-30 22:57:29.000 150 21195.80 18.80 42841.86 47798.39 2014-05-30 22:57:30.000 150 21195.81 18.76 42841.84 47798.39 2014-05-30 22:57:31.000 150 21195.82 18.75 42841.84 47798.40 2014-05-30 22:57:32.000 150 21195.82 18.75 42841.86 47798.41 2014-05-30 22:57:33.000 150 21195.85 18.74 42841.82 47798.42 2014-05-30 22:57:34.000 150 21195.85 18.73 42841.84 47798.45 2014-05-30 22:57:35.000 150 21195.89 18.70 42841.88 47798.44 2014-05-30 22:57:36.000 150 21195.91 18.66 42841.86 47798.47 2014-05-30 22:57:37.000 150 21195.91 18.65 42841.86 47798.45 2014-05-30 22:57:38.000 150 21195.92 18.66 42841.86 47798.46 2014-05-30 22:57:39.000 150 21195.94 18.65 42841.85 47798.48 2014-05-30 22:57:40.000 150 21195.94 18.65 42841.86 47798.49 2014-05-30 22:57:41.000 150 21195.95 18.60 42841.88 47798.48 2014-05-30 22:57:42.000 150 21195.98 18.57 42841.89 47798.51 2014-05-30 22:57:43.000 150 21196.00 18.56 42841.86 47798.50 2014-05-30 22:57:44.000 150 21196.01 18.55 42841.88 47798.51 2014-05-30 22:57:45.000 150 21196.02 18.52 42841.86 47798.51 2014-05-30 22:57:46.000 150 21196.04 18.50 42841.87 47798.53 2014-05-30 22:57:47.000 150 21196.04 18.53 42841.86 47798.53 2014-05-30 22:57:48.000 150 21196.03 18.51 42841.84 47798.52 2014-05-30 22:57:49.000 150 21196.04 18.47 42841.84 47798.52 2014-05-30 22:57:50.000 150 21196.06 18.44 42841.84 47798.52 2014-05-30 22:57:51.000 150 21196.07 18.41 42841.84 47798.50 2014-05-30 22:57:52.000 150 21196.05 18.39 42841.82 47798.51 2014-05-30 22:57:53.000 150 21196.08 18.37 42841.83 47798.50 2014-05-30 22:57:54.000 150 21196.10 18.34 42841.85 47798.54 2014-05-30 22:57:55.000 150 21196.13 18.32 42841.84 47798.53 2014-05-30 22:57:56.000 150 21196.16 18.29 42841.85 47798.54 2014-05-30 22:57:57.000 150 21196.17 18.28 42841.85 47798.58 2014-05-30 22:57:58.000 150 21196.16 18.27 42841.85 47798.58 2014-05-30 22:57:59.000 150 21196.19 18.28 42841.87 47798.56 2014-05-30 22:58:00.000 150 21196.19 18.28 42841.86 47798.62 2014-05-30 22:58:01.000 150 21196.24 18.27 42841.84 47798.60 2014-05-30 22:58:02.000 150 21196.26 18.24 42841.86 47798.60 2014-05-30 22:58:03.000 150 21196.24 18.21 42841.87 47798.62 2014-05-30 22:58:04.000 150 21196.28 18.20 42841.87 47798.62 2014-05-30 22:58:05.000 150 21196.29 18.19 42841.88 47798.60 2014-05-30 22:58:06.000 150 21196.32 18.16 42841.87 47798.64 2014-05-30 22:58:07.000 150 21196.33 18.17 42841.87 47798.65 2014-05-30 22:58:08.000 150 21196.32 18.17 42841.89 47798.65 2014-05-30 22:58:09.000 150 21196.30 18.15 42841.90 47798.65 2014-05-30 22:58:10.000 150 21196.33 18.10 42841.90 47798.66 2014-05-30 22:58:11.000 150 21196.33 18.08 42841.89 47798.67 2014-05-30 22:58:12.000 150 21196.39 18.07 42841.90 47798.70 2014-05-30 22:58:13.000 150 21196.42 18.07 42841.89 47798.70 2014-05-30 22:58:14.000 150 21196.42 18.04 42841.89 47798.69 2014-05-30 22:58:15.000 150 21196.39 18.03 42841.88 47798.70 2014-05-30 22:58:16.000 150 21196.35 18.05 42841.89 47798.71 2014-05-30 22:58:17.000 150 21196.39 18.07 42841.90 47798.67 2014-05-30 22:58:18.000 150 21196.41 18.09 42841.90 47798.72 2014-05-30 22:58:19.000 150 21196.43 18.09 42841.90 47798.70 2014-05-30 22:58:20.000 150 21196.45 18.04 42841.89 47798.70 2014-05-30 22:58:21.000 150 21196.47 18.02 42841.88 47798.70 2014-05-30 22:58:22.000 150 21196.47 18.02 42841.85 47798.72 2014-05-30 22:58:23.000 150 21196.46 18.01 42841.89 47798.73 2014-05-30 22:58:24.000 150 21196.48 18.01 42841.88 47798.69 2014-05-30 22:58:25.000 150 21196.49 18.00 42841.86 47798.70 2014-05-30 22:58:26.000 150 21196.54 17.96 42841.88 47798.70 2014-05-30 22:58:27.000 150 21196.56 17.96 42841.87 47798.74 2014-05-30 22:58:28.000 150 21196.58 17.95 42841.89 47798.75 2014-05-30 22:58:29.000 150 21196.61 17.96 42841.90 47798.78 2014-05-30 22:58:30.000 150 21196.62 17.96 42841.86 47798.77 2014-05-30 22:58:31.000 150 21196.64 17.96 42841.87 47798.79 2014-05-30 22:58:32.000 150 21196.65 17.96 42841.89 47798.79 2014-05-30 22:58:33.000 150 21196.65 17.97 42841.88 47798.80 2014-05-30 22:58:34.000 150 21196.65 17.96 42841.91 47798.81 2014-05-30 22:58:35.000 150 21196.62 17.95 42841.89 47798.82 2014-05-30 22:58:36.000 150 21196.63 17.93 42841.90 47798.83 2014-05-30 22:58:37.000 150 21196.65 17.93 42841.89 47798.82 2014-05-30 22:58:38.000 150 21196.65 17.91 42841.90 47798.84 2014-05-30 22:58:39.000 150 21196.66 17.89 42841.89 47798.82 2014-05-30 22:58:40.000 150 21196.67 17.88 42841.89 47798.83 2014-05-30 22:58:41.000 150 21196.67 17.89 42841.90 47798.84 2014-05-30 22:58:42.000 150 21196.67 17.86 42841.91 47798.82 2014-05-30 22:58:43.000 150 21196.70 17.86 42841.87 47798.85 2014-05-30 22:58:44.000 150 21196.70 17.87 42841.89 47798.84 2014-05-30 22:58:45.000 150 21196.69 17.89 42841.90 47798.84 2014-05-30 22:58:46.000 150 21196.72 17.86 42841.88 47798.85 2014-05-30 22:58:47.000 150 21196.74 17.86 42841.89 47798.84 2014-05-30 22:58:48.000 150 21196.74 17.83 42841.88 47798.84 2014-05-30 22:58:49.000 150 21196.74 17.81 42841.87 47798.86 2014-05-30 22:58:50.000 150 21196.73 17.80 42841.92 47798.87 2014-05-30 22:58:51.000 150 21196.74 17.79 42841.90 47798.86 2014-05-30 22:58:52.000 150 21196.74 17.79 42841.88 47798.89 2014-05-30 22:58:53.000 150 21196.76 17.78 42841.89 47798.86 2014-05-30 22:58:54.000 150 21196.78 17.79 42841.92 47798.88 2014-05-30 22:58:55.000 150 21196.79 17.79 42841.93 47798.88 2014-05-30 22:58:56.000 150 21196.78 17.77 42841.91 47798.87 2014-05-30 22:58:57.000 150 21196.78 17.78 42841.92 47798.87 2014-05-30 22:58:58.000 150 21196.77 17.78 42841.91 47798.88 2014-05-30 22:58:59.000 150 21196.78 17.76 42841.92 47798.88 2014-05-30 22:59:00.000 150 21196.80 17.75 42841.91 47798.87 2014-05-30 22:59:01.000 150 21196.81 17.74 42841.86 47798.88 2014-05-30 22:59:02.000 150 21196.82 17.72 42841.91 47798.89 2014-05-30 22:59:03.000 150 21196.84 17.71 42841.86 47798.87 2014-05-30 22:59:04.000 150 21196.84 17.70 42841.86 47798.91 2014-05-30 22:59:05.000 150 21196.84 17.70 42841.86 47798.88 2014-05-30 22:59:06.000 150 21196.82 17.68 42841.85 47798.89 2014-05-30 22:59:07.000 150 21196.82 17.68 42841.85 47798.91 2014-05-30 22:59:08.000 150 21196.83 17.67 42841.85 47798.88 2014-05-30 22:59:09.000 150 21196.81 17.67 42841.85 47798.90 2014-05-30 22:59:10.000 150 21196.79 17.68 42841.92 47798.90 2014-05-30 22:59:11.000 150 21196.83 17.65 42841.91 47798.89 2014-05-30 22:59:12.000 150 21196.81 17.64 42841.91 47798.92 2014-05-30 22:59:13.000 150 21196.79 17.62 42841.92 47798.88 2014-05-30 22:59:14.000 150 21196.81 17.61 42841.87 47798.90 2014-05-30 22:59:15.000 150 21196.79 17.62 42841.90 47798.89 2014-05-30 22:59:16.000 150 21196.80 17.64 42841.91 47798.89 2014-05-30 22:59:17.000 150 21196.85 17.64 42841.90 47798.90 2014-05-30 22:59:18.000 150 21196.81 17.66 42841.90 47798.88 2014-05-30 22:59:19.000 150 21196.79 17.65 42841.90 47798.90 2014-05-30 22:59:20.000 150 21196.79 17.62 42841.90 47798.88 2014-05-30 22:59:21.000 150 21196.75 17.62 42841.89 47798.86 2014-05-30 22:59:22.000 150 21196.78 17.64 42841.90 47798.89 2014-05-30 22:59:23.000 150 21196.77 17.66 42841.90 47798.89 2014-05-30 22:59:24.000 150 21196.77 17.66 42841.88 47798.86 2014-05-30 22:59:25.000 150 21196.75 17.65 42841.88 47798.86 2014-05-30 22:59:26.000 150 21196.74 17.67 42841.89 47798.85 2014-05-30 22:59:27.000 150 21196.73 17.68 42841.86 47798.86 2014-05-30 22:59:28.000 150 21196.74 17.66 42841.86 47798.86 2014-05-30 22:59:29.000 150 21196.74 17.64 42841.88 47798.84 2014-05-30 22:59:30.000 150 21196.74 17.67 42841.88 47798.86 2014-05-30 22:59:31.000 150 21196.73 17.68 42841.86 47798.84 2014-05-30 22:59:32.000 150 21196.72 17.66 42841.89 47798.83 2014-05-30 22:59:33.000 150 21196.72 17.69 42841.89 47798.82 2014-05-30 22:59:34.000 150 21196.72 17.67 42841.85 47798.84 2014-05-30 22:59:35.000 150 21196.73 17.69 42841.84 47798.83 2014-05-30 22:59:36.000 150 21196.74 17.67 42841.84 47798.83 2014-05-30 22:59:37.000 150 21196.72 17.67 42841.81 47798.83 2014-05-30 22:59:38.000 150 21196.70 17.67 42841.80 47798.79 2014-05-30 22:59:39.000 150 21196.69 17.70 42841.87 47798.82 2014-05-30 22:59:40.000 150 21196.69 17.71 42841.83 47798.80 2014-05-30 22:59:41.000 150 21196.70 17.69 42841.82 47798.79 2014-05-30 22:59:42.000 150 21196.69 17.70 42841.83 47798.79 2014-05-30 22:59:43.000 150 21196.68 17.72 42841.84 47798.80 2014-05-30 22:59:44.000 150 21196.71 17.71 42841.82 47798.79 2014-05-30 22:59:45.000 150 21196.69 17.72 42841.81 47798.78 2014-05-30 22:59:46.000 150 21196.66 17.75 42841.83 47798.79 2014-05-30 22:59:47.000 150 21196.65 17.71 42841.84 47798.78 2014-05-30 22:59:48.000 150 21196.66 17.71 42841.82 47798.80 2014-05-30 22:59:49.000 150 21196.68 17.70 42841.86 47798.79 2014-05-30 22:59:50.000 150 21196.68 17.71 42841.85 47798.79 2014-05-30 22:59:51.000 150 21196.70 17.70 42841.80 47798.80 2014-05-30 22:59:52.000 150 21196.70 17.70 42841.85 47798.80 2014-05-30 22:59:53.000 150 21196.68 17.73 42841.85 47798.80 2014-05-30 22:59:54.000 150 21196.67 17.73 42841.83 47798.79 2014-05-30 22:59:55.000 150 21196.68 17.72 42841.83 47798.77 2014-05-30 22:59:56.000 150 21196.71 17.72 42841.80 47798.77 2014-05-30 22:59:57.000 150 21196.68 17.71 42841.83 47798.78 2014-05-30 22:59:58.000 150 21196.67 17.72 42841.83 47798.77 2014-05-30 22:59:59.000 150 21196.68 17.70 42841.84 47798.79 2014-05-30 23:00:00.000 150 21196.70 17.72 42841.85 47798.77 2014-05-30 23:00:01.000 150 21196.70 17.72 42841.82 47798.77 2014-05-30 23:00:02.000 150 21196.68 17.74 42841.83 47798.78 2014-05-30 23:00:03.000 150 21196.69 17.73 42841.86 47798.76 2014-05-30 23:00:04.000 150 21196.64 17.73 42841.84 47798.77 2014-05-30 23:00:05.000 150 21196.67 17.75 42841.82 47798.77 2014-05-30 23:00:06.000 150 21196.67 17.77 42841.82 47798.76 2014-05-30 23:00:07.000 150 21196.64 17.74 42841.81 47798.77 2014-05-30 23:00:08.000 150 21196.63 17.72 42841.81 47798.74 2014-05-30 23:00:09.000 150 21196.63 17.71 42841.82 47798.76 2014-05-30 23:00:10.000 150 21196.66 17.70 42841.83 47798.74 2014-05-30 23:00:11.000 150 21196.63 17.71 42841.82 47798.75 2014-05-30 23:00:12.000 150 21196.60 17.71 42841.82 47798.76 2014-05-30 23:00:13.000 150 21196.60 17.73 42841.81 47798.72 2014-05-30 23:00:14.000 150 21196.61 17.73 42841.81 47798.72 2014-05-30 23:00:15.000 150 21196.60 17.74 42841.82 47798.73 2014-05-30 23:00:16.000 150 21196.58 17.74 42841.79 47798.70 2014-05-30 23:00:17.000 150 21196.58 17.73 42841.76 47798.72 2014-05-30 23:00:18.000 150 21196.56 17.71 42841.79 47798.69 2014-05-30 23:00:19.000 150 21196.56 17.70 42841.78 47798.69 2014-05-30 23:00:20.000 150 21196.58 17.68 42841.76 47798.68 2014-05-30 23:00:21.000 150 21196.58 17.67 42841.80 47798.70 2014-05-30 23:00:22.000 150 21196.59 17.67 42841.80 47798.68 2014-05-30 23:00:23.000 150 21196.60 17.65 42841.81 47798.69 2014-05-30 23:00:24.000 150 21196.58 17.64 42841.82 47798.71 2014-05-30 23:00:25.000 150 21196.59 17.64 42841.81 47798.68 2014-05-30 23:00:26.000 150 21196.59 17.64 42841.81 47798.72 2014-05-30 23:00:27.000 150 21196.58 17.63 42841.83 47798.71 2014-05-30 23:00:28.000 150 21196.58 17.64 42841.85 47798.72 2014-05-30 23:00:29.000 150 21196.58 17.62 42841.83 47798.74 2014-05-30 23:00:30.000 150 21196.59 17.62 42841.80 47798.72 2014-05-30 23:00:31.000 150 21196.58 17.62 42841.82 47798.73 2014-05-30 23:00:32.000 150 21196.58 17.62 42841.83 47798.71 2014-05-30 23:00:33.000 150 21196.56 17.63 42841.83 47798.70 2014-05-30 23:00:34.000 150 21196.52 17.64 42841.84 47798.70 2014-05-30 23:00:35.000 150 21196.51 17.63 42841.80 47798.69 2014-05-30 23:00:36.000 150 21196.52 17.64 42841.80 47798.69 2014-05-30 23:00:37.000 150 21196.50 17.66 42841.81 47798.68 2014-05-30 23:00:38.000 150 21196.51 17.65 42841.78 47798.69 2014-05-30 23:00:39.000 150 21196.51 17.65 42841.79 47798.67 2014-05-30 23:00:40.000 150 21196.52 17.65 42841.79 47798.66 2014-05-30 23:00:41.000 150 21196.51 17.67 42841.80 47798.66 2014-05-30 23:00:42.000 150 21196.50 17.66 42841.76 47798.67 2014-05-30 23:00:43.000 150 21196.50 17.67 42841.79 47798.64 2014-05-30 23:00:44.000 150 21196.48 17.66 42841.79 47798.66 2014-05-30 23:00:45.000 150 21196.46 17.66 42841.79 47798.67 2014-05-30 23:00:46.000 150 21196.47 17.67 42841.78 47798.66 2014-05-30 23:00:47.000 150 21196.48 17.65 42841.78 47798.66 2014-05-30 23:00:48.000 150 21196.49 17.68 42841.78 47798.65 2014-05-30 23:00:49.000 150 21196.50 17.69 42841.76 47798.66 2014-05-30 23:00:50.000 150 21196.51 17.67 42841.75 47798.62 2014-05-30 23:00:51.000 150 21196.47 17.69 42841.79 47798.64 2014-05-30 23:00:52.000 150 21196.50 17.70 42841.82 47798.65 2014-05-30 23:00:53.000 150 21196.51 17.72 42841.78 47798.65 2014-05-30 23:00:54.000 150 21196.52 17.72 42841.76 47798.65 2014-05-30 23:00:55.000 150 21196.49 17.72 42841.79 47798.65 2014-05-30 23:00:56.000 150 21196.50 17.73 42841.78 47798.65 2014-05-30 23:00:57.000 150 21196.53 17.74 42841.78 47798.65 2014-05-30 23:00:58.000 150 21196.52 17.74 42841.78 47798.64 2014-05-30 23:00:59.000 150 21196.50 17.74 42841.76 47798.65 2014-05-30 23:01:00.000 150 21196.50 17.73 42841.78 47798.65 2014-05-30 23:01:01.000 150 21196.54 17.73 42841.80 47798.64 2014-05-30 23:01:02.000 150 21196.53 17.76 42841.80 47798.65 2014-05-30 23:01:03.000 150 21196.55 17.79 42841.79 47798.66 2014-05-30 23:01:04.000 150 21196.53 17.82 42841.76 47798.65 2014-05-30 23:01:05.000 150 21196.55 17.83 42841.78 47798.65 2014-05-30 23:01:06.000 150 21196.55 17.84 42841.78 47798.63 2014-05-30 23:01:07.000 150 21196.55 17.85 42841.78 47798.66 2014-05-30 23:01:08.000 150 21196.54 17.87 42841.80 47798.66 2014-05-30 23:01:09.000 150 21196.54 17.88 42841.75 47798.66 2014-05-30 23:01:10.000 150 21196.55 17.87 42841.74 47798.67 2014-05-30 23:01:11.000 150 21196.58 17.90 42841.76 47798.69 2014-05-30 23:01:12.000 150 21196.61 17.90 42841.76 47798.65 2014-05-30 23:01:13.000 150 21196.62 17.90 42841.76 47798.68 2014-05-30 23:01:14.000 150 21196.63 17.90 42841.76 47798.69 2014-05-30 23:01:15.000 150 21196.63 17.90 42841.76 47798.71 2014-05-30 23:01:16.000 150 21196.63 17.89 42841.75 47798.70 2014-05-30 23:01:17.000 150 21196.66 17.91 42841.79 47798.72 2014-05-30 23:01:18.000 150 21196.68 17.93 42841.78 47798.70 2014-05-30 23:01:19.000 150 21196.70 17.94 42841.76 47798.77 2014-05-30 23:01:20.000 150 21196.74 17.95 42841.79 47798.76 2014-05-30 23:01:21.000 150 21196.76 17.94 42841.81 47798.77 2014-05-30 23:01:22.000 150 21196.76 17.97 42841.81 47798.79 2014-05-30 23:01:23.000 150 21196.76 17.98 42841.81 47798.80 2014-05-30 23:01:24.000 150 21196.80 17.96 42841.76 47798.80 2014-05-30 23:01:25.000 150 21196.80 17.98 42841.81 47798.80 2014-05-30 23:01:26.000 150 21196.78 18.02 42841.83 47798.81 2014-05-30 23:01:27.000 150 21196.77 18.02 42841.79 47798.82 2014-05-30 23:01:28.000 150 21196.80 18.04 42841.78 47798.83 2014-05-30 23:01:29.000 150 21196.81 18.06 42841.82 47798.81 2014-05-30 23:01:30.000 150 21196.83 18.08 42841.83 47798.82 2014-05-30 23:01:31.000 150 21196.85 18.08 42841.82 47798.83 2014-05-30 23:01:32.000 150 21196.85 18.10 42841.81 47798.84 2014-05-30 23:01:33.000 150 21196.84 18.12 42841.80 47798.83 2014-05-30 23:01:34.000 150 21196.83 18.13 42841.79 47798.85 2014-05-30 23:01:35.000 150 21196.88 18.13 42841.81 47798.85 2014-05-30 23:01:36.000 150 21196.86 18.16 42841.82 47798.85 2014-05-30 23:01:37.000 150 21196.89 18.17 42841.78 47798.84 2014-05-30 23:01:38.000 150 21196.88 18.19 42841.81 47798.85 2014-05-30 23:01:39.000 150 21196.87 18.18 42841.80 47798.84 2014-05-30 23:01:40.000 150 21196.88 18.19 42841.80 47798.87 2014-05-30 23:01:41.000 150 21196.86 18.21 42841.78 47798.86 2014-05-30 23:01:42.000 150 21196.90 18.20 42841.76 47798.85 2014-05-30 23:01:43.000 150 21196.89 18.21 42841.80 47798.85 2014-05-30 23:01:44.000 150 21196.90 18.22 42841.81 47798.86 2014-05-30 23:01:45.000 150 21196.92 18.22 42841.81 47798.85 2014-05-30 23:01:46.000 150 21196.92 18.23 42841.82 47798.85 2014-05-30 23:01:47.000 150 21196.92 18.24 42841.79 47798.85 2014-05-30 23:01:48.000 150 21196.90 18.26 42841.78 47798.84 2014-05-30 23:01:49.000 150 21196.89 18.26 42841.76 47798.84 2014-05-30 23:01:50.000 150 21196.88 18.25 42841.78 47798.83 2014-05-30 23:01:51.000 150 21196.89 18.25 42841.76 47798.84 2014-05-30 23:01:52.000 150 21196.89 18.26 42841.76 47798.84 2014-05-30 23:01:53.000 150 21196.89 18.26 42841.76 47798.84 2014-05-30 23:01:54.000 150 21196.87 18.25 42841.75 47798.83 2014-05-30 23:01:55.000 150 21196.86 18.27 42841.78 47798.83 2014-05-30 23:01:56.000 150 21196.88 18.27 42841.78 47798.83 2014-05-30 23:01:57.000 150 21196.90 18.28 42841.75 47798.83 2014-05-30 23:01:58.000 150 21196.90 18.29 42841.76 47798.83 2014-05-30 23:01:59.000 150 21196.89 18.29 42841.78 47798.82 2014-05-30 23:02:00.000 150 21196.90 18.27 42841.75 47798.84 2014-05-30 23:02:01.000 150 21196.89 18.27 42841.76 47798.80 2014-05-30 23:02:02.000 150 21196.88 18.28 42841.76 47798.82 2014-05-30 23:02:03.000 150 21196.86 18.27 42841.73 47798.83 2014-05-30 23:02:04.000 150 21196.89 18.27 42841.72 47798.79 2014-05-30 23:02:05.000 150 21196.88 18.28 42841.76 47798.83 2014-05-30 23:02:06.000 150 21196.89 18.27 42841.76 47798.83 2014-05-30 23:02:07.000 150 21196.92 18.28 42841.73 47798.83 2014-05-30 23:02:08.000 150 21196.89 18.30 42841.73 47798.84 2014-05-30 23:02:09.000 150 21196.91 18.29 42841.71 47798.82 2014-05-30 23:02:10.000 150 21196.92 18.30 42841.71 47798.80 2014-05-30 23:02:11.000 150 21196.94 18.30 42841.69 47798.82 2014-05-30 23:02:12.000 150 21196.93 18.27 42841.73 47798.81 2014-05-30 23:02:13.000 150 21196.92 18.28 42841.71 47798.81 2014-05-30 23:02:14.000 150 21196.89 18.29 42841.69 47798.81 2014-05-30 23:02:15.000 150 21196.91 18.30 42841.69 47798.81 2014-05-30 23:02:16.000 150 21196.88 18.30 42841.69 47798.80 2014-05-30 23:02:17.000 150 21196.90 18.31 42841.66 47798.79 2014-05-30 23:02:18.000 150 21196.89 18.31 42841.68 47798.78 2014-05-30 23:02:19.000 150 21196.87 18.31 42841.69 47798.79 2014-05-30 23:02:20.000 150 21196.90 18.31 42841.71 47798.79 2014-05-30 23:02:21.000 150 21196.87 18.28 42841.72 47798.78 2014-05-30 23:02:22.000 150 21196.88 18.31 42841.69 47798.78 2014-05-30 23:02:23.000 150 21196.88 18.33 42841.69 47798.76 2014-05-30 23:02:24.000 150 21196.88 18.31 42841.68 47798.77 2014-05-30 23:02:25.000 150 21196.89 18.32 42841.66 47798.78 2014-05-30 23:02:26.000 150 21196.88 18.32 42841.65 47798.75 2014-05-30 23:02:27.000 150 21196.86 18.31 42841.66 47798.78 2014-05-30 23:02:28.000 150 21196.88 18.31 42841.64 47798.75 2014-05-30 23:02:29.000 150 21196.89 18.30 42841.62 47798.74 2014-05-30 23:02:30.000 150 21196.89 18.31 42841.65 47798.72 2014-05-30 23:02:31.000 150 21196.89 18.32 42841.62 47798.75 2014-05-30 23:02:32.000 150 21196.89 18.32 42841.62 47798.75 2014-05-30 23:02:33.000 150 21196.89 18.32 42841.64 47798.73 2014-05-30 23:02:34.000 150 21196.85 18.31 42841.65 47798.76 2014-05-30 23:02:35.000 150 21196.87 18.31 42841.67 47798.74 2014-05-30 23:02:36.000 150 21196.89 18.30 42841.65 47798.76 2014-05-30 23:02:37.000 150 21196.87 18.29 42841.67 47798.74 2014-05-30 23:02:38.000 150 21196.91 18.30 42841.68 47798.75 2014-05-30 23:02:39.000 150 21196.86 18.31 42841.65 47798.74 2014-05-30 23:02:40.000 150 21196.84 18.32 42841.64 47798.73 2014-05-30 23:02:41.000 150 21196.84 18.30 42841.68 47798.75 2014-05-30 23:02:42.000 150 21196.83 18.32 42841.64 47798.74 2014-05-30 23:02:43.000 150 21196.82 18.31 42841.64 47798.75 2014-05-30 23:02:44.000 150 21196.83 18.32 42841.66 47798.76 2014-05-30 23:02:45.000 150 21196.87 18.33 42841.69 47798.74 2014-05-30 23:02:46.000 150 21196.85 18.33 42841.69 47798.73 2014-05-30 23:02:47.000 150 21196.83 18.34 42841.71 47798.76 2014-05-30 23:02:48.000 150 21196.81 18.33 42841.71 47798.75 2014-05-30 23:02:49.000 150 21196.81 18.32 42841.73 47798.76 2014-05-30 23:02:50.000 150 21196.81 18.33 42841.73 47798.75 2014-05-30 23:02:51.000 150 21196.81 18.34 42841.73 47798.74 2014-05-30 23:02:52.000 150 21196.82 18.33 42841.74 47798.75 2014-05-30 23:02:53.000 150 21196.79 18.33 42841.72 47798.74 2014-05-30 23:02:54.000 150 21196.74 18.34 42841.69 47798.73 2014-05-30 23:02:55.000 150 21196.74 18.34 42841.67 47798.71 2014-05-30 23:02:56.000 150 21196.71 18.35 42841.66 47798.72 2014-05-30 23:02:57.000 150 21196.69 18.35 42841.66 47798.69 2014-05-30 23:02:58.000 150 21196.67 18.36 42841.65 47798.66 2014-05-30 23:02:59.000 150 21196.70 18.34 42841.67 47798.66 2014-05-30 23:03:00.000 150 21196.70 18.33 42841.68 47798.67 2014-05-30 23:03:01.000 150 21196.68 18.29 42841.68 47798.68 2014-05-30 23:03:02.000 150 21196.67 18.28 42841.68 47798.64 2014-05-30 23:03:03.000 150 21196.67 18.29 42841.66 47798.67 2014-05-30 23:03:04.000 150 21196.67 18.28 42841.66 47798.67 2014-05-30 23:03:05.000 150 21196.67 18.29 42841.68 47798.65 2014-05-30 23:03:06.000 150 21196.65 18.27 42841.69 47798.65 2014-05-30 23:03:07.000 150 21196.65 18.24 42841.69 47798.66 2014-05-30 23:03:08.000 150 21196.67 18.28 42841.71 47798.66 2014-05-30 23:03:09.000 150 21196.68 18.30 42841.67 47798.66 2014-05-30 23:03:10.000 150 21196.69 18.29 42841.72 47798.65 2014-05-30 23:03:11.000 150 21196.67 18.28 42841.69 47798.67 2014-05-30 23:03:12.000 150 21196.66 18.27 42841.67 47798.63 2014-05-30 23:03:13.000 150 21196.67 18.29 42841.69 47798.65 2014-05-30 23:03:14.000 150 21196.65 18.29 42841.69 47798.66 2014-05-30 23:03:15.000 150 21196.66 18.27 42841.67 47798.63 2014-05-30 23:03:16.000 150 21196.65 18.26 42841.68 47798.65 2014-05-30 23:03:17.000 150 21196.64 18.25 42841.69 47798.65 2014-05-30 23:03:18.000 150 21196.67 18.28 42841.67 47798.64 2014-05-30 23:03:19.000 150 21196.67 18.28 42841.67 47798.65 2014-05-30 23:03:20.000 150 21196.66 18.29 42841.66 47798.67 2014-05-30 23:03:21.000 150 21196.65 18.30 42841.67 47798.67 2014-05-30 23:03:22.000 150 21196.65 18.29 42841.69 47798.67 2014-05-30 23:03:23.000 150 21196.65 18.30 42841.71 47798.67 2014-05-30 23:03:24.000 150 21196.65 18.30 42841.68 47798.66 2014-05-30 23:03:25.000 150 21196.63 18.30 42841.69 47798.66 2014-05-30 23:03:26.000 150 21196.62 18.30 42841.71 47798.67 2014-05-30 23:03:27.000 150 21196.63 18.30 42841.69 47798.67 2014-05-30 23:03:28.000 150 21196.61 18.32 42841.69 47798.65 2014-05-30 23:03:29.000 150 21196.64 18.31 42841.68 47798.67 2014-05-30 23:03:30.000 150 21196.64 18.30 42841.69 47798.65 2014-05-30 23:03:31.000 150 21196.63 18.33 42841.71 47798.66 2014-05-30 23:03:32.000 150 21196.65 18.33 42841.73 47798.66 2014-05-30 23:03:33.000 150 21196.68 18.31 42841.72 47798.68 2014-05-30 23:03:34.000 150 21196.70 18.29 42841.69 47798.67 2014-05-30 23:03:35.000 150 21196.69 18.33 42841.72 47798.68 2014-05-30 23:03:36.000 150 21196.68 18.35 42841.75 47798.68 2014-05-30 23:03:37.000 150 21196.70 18.35 42841.74 47798.70 2014-05-30 23:03:38.000 150 21196.69 18.36 42841.74 47798.72 2014-05-30 23:03:39.000 150 21196.68 18.36 42841.75 47798.68 2014-05-30 23:03:40.000 150 21196.65 18.36 42841.76 47798.70 2014-05-30 23:03:41.000 150 21196.66 18.35 42841.75 47798.70 2014-05-30 23:03:42.000 150 21196.66 18.35 42841.75 47798.72 2014-05-30 23:03:43.000 150 21196.64 18.38 42841.78 47798.69 2014-05-30 23:03:44.000 150 21196.66 18.38 42841.76 47798.70 2014-05-30 23:03:45.000 150 21196.67 18.38 42841.76 47798.68 2014-05-30 23:03:46.000 150 21196.66 18.39 42841.76 47798.70 2014-05-30 23:03:47.000 150 21196.66 18.37 42841.76 47798.69 2014-05-30 23:03:48.000 150 21196.65 18.40 42841.79 47798.70 2014-05-30 23:03:49.000 150 21196.64 18.39 42841.79 47798.67 2014-05-30 23:03:50.000 150 21196.66 18.39 42841.76 47798.66 2014-05-30 23:03:51.000 150 21196.65 18.40 42841.76 47798.69 2014-05-30 23:03:52.000 150 21196.64 18.40 42841.73 47798.69 2014-05-30 23:03:53.000 150 21196.63 18.43 42841.75 47798.67 2014-05-30 23:03:54.000 150 21196.62 18.45 42841.74 47798.67 2014-05-30 23:03:55.000 150 21196.64 18.46 42841.75 47798.68 2014-05-30 23:03:56.000 150 21196.64 18.46 42841.76 47798.67 2014-05-30 23:03:57.000 150 21196.63 18.45 42841.76 47798.65 2014-05-30 23:03:58.000 150 21196.61 18.47 42841.76 47798.69 2014-05-30 23:03:59.000 150 21196.58 18.48 42841.78 47798.65 2014-05-30 23:04:00.000 150 21196.62 18.49 42841.76 47798.66 2014-05-30 23:04:01.000 150 21196.61 18.47 42841.75 47798.65 2014-05-30 23:04:02.000 150 21196.58 18.49 42841.72 47798.64 2014-05-30 23:04:03.000 150 21196.61 18.50 42841.73 47798.68 2014-05-30 23:04:04.000 150 21196.61 18.52 42841.74 47798.65 2014-05-30 23:04:05.000 150 21196.58 18.51 42841.74 47798.63 2014-05-30 23:04:06.000 150 21196.55 18.52 42841.72 47798.65 2014-05-30 23:04:07.000 150 21196.55 18.53 42841.73 47798.61 2014-05-30 23:04:08.000 150 21196.55 18.51 42841.72 47798.62 2014-05-30 23:04:09.000 150 21196.51 18.53 42841.71 47798.62 2014-05-30 23:04:10.000 150 21196.53 18.54 42841.73 47798.61 2014-05-30 23:04:11.000 150 21196.56 18.56 42841.72 47798.64 2014-05-30 23:04:12.000 150 21196.54 18.56 42841.74 47798.61 2014-05-30 23:04:13.000 150 21196.53 18.57 42841.72 47798.63 2014-05-30 23:04:14.000 150 21196.53 18.58 42841.74 47798.62 2014-05-30 23:04:15.000 150 21196.53 18.58 42841.75 47798.64 2014-05-30 23:04:16.000 150 21196.54 18.59 42841.75 47798.62 2014-05-30 23:04:17.000 150 21196.53 18.57 42841.73 47798.62 2014-05-30 23:04:18.000 150 21196.53 18.57 42841.74 47798.61 2014-05-30 23:04:19.000 150 21196.50 18.60 42841.76 47798.63 2014-05-30 23:04:20.000 150 21196.49 18.63 42841.72 47798.62 2014-05-30 23:04:21.000 150 21196.49 18.62 42841.71 47798.62 2014-05-30 23:04:22.000 150 21196.49 18.66 42841.75 47798.62 2014-05-30 23:04:23.000 150 21196.48 18.66 42841.73 47798.60 2014-05-30 23:04:24.000 150 21196.46 18.68 42841.71 47798.62 2014-05-30 23:04:25.000 150 21196.45 18.69 42841.72 47798.60 2014-05-30 23:04:26.000 150 21196.44 18.73 42841.71 47798.58 2014-05-30 23:04:27.000 150 21196.41 18.74 42841.72 47798.60 2014-05-30 23:04:28.000 150 21196.41 18.75 42841.69 47798.60 2014-05-30 23:04:29.000 150 21196.41 18.79 42841.67 47798.59 2014-05-30 23:04:30.000 150 21196.39 18.78 42841.69 47798.58 2014-05-30 23:04:31.000 150 21196.42 18.77 42841.69 47798.57 2014-05-30 23:04:32.000 150 21196.39 18.78 42841.72 47798.56 2014-05-30 23:04:33.000 150 21196.43 18.79 42841.73 47798.58 2014-05-30 23:04:34.000 150 21196.41 18.81 42841.69 47798.57 2014-05-30 23:04:35.000 150 21196.38 18.81 42841.67 47798.55 2014-05-30 23:04:36.000 150 21196.36 18.83 42841.66 47798.56 2014-05-30 23:04:37.000 150 21196.34 18.83 42841.66 47798.57 2014-05-30 23:04:38.000 150 21196.32 18.84 42841.69 47798.55 2014-05-30 23:04:39.000 150 21196.31 18.84 42841.69 47798.54 2014-05-30 23:04:40.000 150 21196.33 18.85 42841.67 47798.53 2014-05-30 23:04:41.000 150 21196.36 18.85 42841.66 47798.50 2014-05-30 23:04:42.000 150 21196.31 18.86 42841.64 47798.53 2014-05-30 23:04:43.000 150 21196.30 18.86 42841.68 47798.51 2014-05-30 23:04:44.000 150 21196.30 18.85 42841.68 47798.49 2014-05-30 23:04:45.000 150 21196.31 18.87 42841.69 47798.50 2014-05-30 23:04:46.000 150 21196.28 18.88 42841.66 47798.47 2014-05-30 23:04:47.000 150 21196.25 18.86 42841.68 47798.48 2014-05-30 23:04:48.000 150 21196.26 18.87 42841.69 47798.47 2014-05-30 23:04:49.000 150 21196.24 18.92 42841.67 47798.48 2014-05-30 23:04:50.000 150 21196.26 18.91 42841.66 47798.49 2014-05-30 23:04:51.000 150 21196.25 18.93 42841.67 47798.48 2014-05-30 23:04:52.000 150 21196.22 18.94 42841.68 47798.48 2014-05-30 23:04:53.000 150 21196.21 18.96 42841.67 47798.48 2014-05-30 23:04:54.000 150 21196.21 18.96 42841.65 47798.46 2014-05-30 23:04:55.000 150 21196.18 18.97 42841.67 47798.46 2014-05-30 23:04:56.000 150 21196.16 18.96 42841.67 47798.45 2014-05-30 23:04:57.000 150 21196.16 18.98 42841.65 47798.43 2014-05-30 23:04:58.000 150 21196.15 19.00 42841.66 47798.39 2014-05-30 23:04:59.000 150 21196.12 18.99 42841.62 47798.43 2014-05-30 23:05:00.000 150 21196.10 18.99 42841.64 47798.42 2014-05-30 23:05:01.000 150 21196.12 18.97 42841.62 47798.38 2014-05-30 23:05:02.000 150 21196.14 18.96 42841.64 47798.39 2014-05-30 23:05:03.000 150 21196.13 18.97 42841.64 47798.38 2014-05-30 23:05:04.000 150 21196.09 18.99 42841.64 47798.36 2014-05-30 23:05:05.000 150 21196.10 19.00 42841.62 47798.38 2014-05-30 23:05:06.000 150 21196.08 19.01 42841.64 47798.36 2014-05-30 23:05:07.000 150 21196.08 18.97 42841.64 47798.35 2014-05-30 23:05:08.000 150 21196.09 19.00 42841.61 47798.36 2014-05-30 23:05:09.000 150 21196.06 19.03 42841.60 47798.35 2014-05-30 23:05:10.000 150 21196.05 19.04 42841.62 47798.34 2014-05-30 23:05:11.000 150 21196.01 19.04 42841.64 47798.32 2014-05-30 23:05:12.000 150 21196.04 19.01 42841.61 47798.33 2014-05-30 23:05:13.000 150 21196.03 19.03 42841.58 47798.31 2014-05-30 23:05:14.000 150 21196.02 19.04 42841.57 47798.32 2014-05-30 23:05:15.000 150 21196.02 19.04 42841.60 47798.30 2014-05-30 23:05:16.000 150 21196.02 19.04 42841.62 47798.31 2014-05-30 23:05:17.000 150 21196.02 19.02 42841.61 47798.31 2014-05-30 23:05:18.000 150 21196.01 19.02 42841.64 47798.32 2014-05-30 23:05:19.000 150 21196.00 19.04 42841.62 47798.32 2014-05-30 23:05:20.000 150 21196.01 19.04 42841.61 47798.30 2014-05-30 23:05:21.000 150 21196.02 19.06 42841.59 47798.33 2014-05-30 23:05:22.000 150 21196.03 19.05 42841.62 47798.32 2014-05-30 23:05:23.000 150 21196.04 19.06 42841.64 47798.32 2014-05-30 23:05:24.000 150 21196.03 19.07 42841.66 47798.35 2014-05-30 23:05:25.000 150 21196.06 19.08 42841.65 47798.35 2014-05-30 23:05:26.000 150 21196.03 19.09 42841.62 47798.37 2014-05-30 23:05:27.000 150 21196.04 19.09 42841.66 47798.35 2014-05-30 23:05:28.000 150 21196.05 19.11 42841.65 47798.37 2014-05-30 23:05:29.000 150 21196.05 19.10 42841.65 47798.38 2014-05-30 23:05:30.000 150 21196.06 19.11 42841.65 47798.38 2014-05-30 23:05:31.000 150 21196.05 19.12 42841.65 47798.36 2014-05-30 23:05:32.000 150 21196.06 19.14 42841.64 47798.36 2014-05-30 23:05:33.000 150 21196.07 19.14 42841.64 47798.37 2014-05-30 23:05:34.000 150 21196.10 19.14 42841.65 47798.37 2014-05-30 23:05:35.000 150 21196.07 19.16 42841.64 47798.37 2014-05-30 23:05:36.000 150 21196.09 19.16 42841.68 47798.38 2014-05-30 23:05:37.000 150 21196.08 19.17 42841.68 47798.39 2014-05-30 23:05:38.000 150 21196.09 19.18 42841.68 47798.35 2014-05-30 23:05:39.000 150 21196.08 19.18 42841.69 47798.40 2014-05-30 23:05:40.000 150 21196.08 19.19 42841.66 47798.39 2014-05-30 23:05:41.000 150 21196.06 19.19 42841.64 47798.36 2014-05-30 23:05:42.000 150 21196.10 19.20 42841.66 47798.37 2014-05-30 23:05:43.000 150 21196.10 19.20 42841.66 47798.39 2014-05-30 23:05:44.000 150 21196.06 19.20 42841.65 47798.37 2014-05-30 23:05:45.000 150 21196.06 19.23 42841.65 47798.37 2014-05-30 23:05:46.000 150 21196.07 19.22 42841.68 47798.39 2014-05-30 23:05:47.000 150 21196.04 19.23 42841.66 47798.36 2014-05-30 23:05:48.000 150 21196.02 19.24 42841.68 47798.37 2014-05-30 23:05:49.000 150 21196.03 19.26 42841.69 47798.36 2014-05-30 23:05:50.000 150 21196.02 19.26 42841.69 47798.33 2014-05-30 23:05:51.000 150 21196.00 19.24 42841.68 47798.32 2014-05-30 23:05:52.000 150 21195.99 19.25 42841.62 47798.31 2014-05-30 23:05:53.000 150 21196.00 19.26 42841.62 47798.31 2014-05-30 23:05:54.000 150 21195.97 19.26 42841.62 47798.31 2014-05-30 23:05:55.000 150 21195.98 19.26 42841.62 47798.30 2014-05-30 23:05:56.000 150 21196.00 19.25 42841.64 47798.27 2014-05-30 23:05:57.000 150 21195.98 19.24 42841.61 47798.29 2014-05-30 23:05:58.000 150 21195.99 19.26 42841.61 47798.29 2014-05-30 23:05:59.000 150 21195.96 19.26 42841.61 47798.30 2014-05-30 23:06:00.000 150 21195.98 19.25 42841.62 47798.28 2014-05-30 23:06:01.000 150 21195.97 19.24 42841.62 47798.30 2014-05-30 23:06:02.000 150 21195.98 19.23 42841.62 47798.28 2014-05-30 23:06:03.000 150 21196.01 19.22 42841.64 47798.28 2014-05-30 23:06:04.000 150 21195.98 19.23 42841.65 47798.31 2014-05-30 23:06:05.000 150 21195.99 19.23 42841.65 47798.28 2014-05-30 23:06:06.000 150 21195.96 19.26 42841.62 47798.26 2014-05-30 23:06:07.000 150 21195.96 19.26 42841.60 47798.30 2014-05-30 23:06:08.000 150 21195.98 19.25 42841.59 47798.28 2014-05-30 23:06:09.000 150 21195.95 19.23 42841.59 47798.25 2014-05-30 23:06:10.000 150 21195.97 19.23 42841.58 47798.25 2014-05-30 23:06:11.000 150 21195.96 19.23 42841.59 47798.26 2014-05-30 23:06:12.000 150 21195.95 19.26 42841.56 47798.27 2014-05-30 23:06:13.000 150 21195.98 19.25 42841.59 47798.27 2014-05-30 23:06:14.000 150 21195.99 19.24 42841.61 47798.26 2014-05-30 23:06:15.000 150 21195.96 19.25 42841.61 47798.27 2014-05-30 23:06:16.000 150 21195.94 19.29 42841.61 47798.25 2014-05-30 23:06:17.000 150 21195.97 19.29 42841.61 47798.24 2014-05-30 23:06:18.000 150 21196.00 19.29 42841.57 47798.27 2014-05-30 23:06:19.000 150 21196.00 19.29 42841.58 47798.26 2014-05-30 23:06:20.000 150 21196.02 19.30 42841.59 47798.23 2014-05-30 23:06:21.000 150 21195.96 19.31 42841.58 47798.26 2014-05-30 23:06:22.000 150 21195.96 19.31 42841.57 47798.27 2014-05-30 23:06:23.000 150 21195.98 19.31 42841.57 47798.26 2014-05-30 23:06:24.000 150 21195.99 19.29 42841.62 47798.25 2014-05-30 23:06:25.000 150 21195.99 19.29 42841.61 47798.26 2014-05-30 23:06:26.000 150 21195.96 19.30 42841.60 47798.27 2014-05-30 23:06:27.000 150 21195.95 19.29 42841.61 47798.27 2014-05-30 23:06:28.000 150 21195.96 19.28 42841.58 47798.29 2014-05-30 23:06:29.000 150 21195.96 19.26 42841.60 47798.26 2014-05-30 23:06:30.000 150 21195.97 19.28 42841.61 47798.26 2014-05-30 23:06:31.000 150 21195.97 19.30 42841.60 47798.25 2014-05-30 23:06:32.000 150 21195.99 19.30 42841.61 47798.28 2014-05-30 23:06:33.000 150 21195.99 19.31 42841.62 47798.27 2014-05-30 23:06:34.000 150 21195.98 19.28 42841.60 47798.27 2014-05-30 23:06:35.000 150 21196.02 19.28 42841.59 47798.29 2014-05-30 23:06:36.000 150 21195.99 19.32 42841.60 47798.29 2014-05-30 23:06:37.000 150 21196.00 19.32 42841.59 47798.29 2014-05-30 23:06:38.000 150 21196.00 19.33 42841.60 47798.28 2014-05-30 23:06:39.000 150 21196.01 19.34 42841.61 47798.30 2014-05-30 23:06:40.000 150 21196.00 19.36 42841.61 47798.30 2014-05-30 23:06:41.000 150 21196.02 19.37 42841.65 47798.30 2014-05-30 23:06:42.000 150 21196.02 19.38 42841.64 47798.30 2014-05-30 23:06:43.000 150 21196.02 19.39 42841.62 47798.30 2014-05-30 23:06:44.000 150 21196.03 19.38 42841.60 47798.30 2014-05-30 23:06:45.000 150 21196.01 19.41 42841.62 47798.32 2014-05-30 23:06:46.000 150 21196.01 19.41 42841.62 47798.31 2014-05-30 23:06:47.000 150 21196.04 19.40 42841.62 47798.31 2014-05-30 23:06:48.000 150 21196.05 19.38 42841.64 47798.31 2014-05-30 23:06:49.000 150 21196.10 19.39 42841.62 47798.31 2014-05-30 23:06:50.000 150 21196.08 19.41 42841.59 47798.31 2014-05-30 23:06:51.000 150 21196.09 19.42 42841.58 47798.34 2014-05-30 23:06:52.000 150 21196.08 19.40 42841.58 47798.31 2014-05-30 23:06:53.000 150 21196.03 19.39 42841.62 47798.30 2014-05-30 23:06:54.000 150 21196.02 19.40 42841.62 47798.30 2014-05-30 23:06:55.000 150 21196.03 19.37 42841.62 47798.31 2014-05-30 23:06:56.000 150 21196.05 19.37 42841.64 47798.30 2014-05-30 23:06:57.000 150 21196.06 19.36 42841.65 47798.32 2014-05-30 23:06:58.000 150 21196.03 19.36 42841.65 47798.30 2014-05-30 23:06:59.000 150 21196.04 19.39 42841.61 47798.32 2014-05-30 23:07:00.000 150 21196.08 19.38 42841.59 47798.32 2014-05-30 23:07:01.000 150 21196.04 19.37 42841.58 47798.30 2014-05-30 23:07:02.000 150 21196.04 19.37 42841.60 47798.29 2014-05-30 23:07:03.000 150 21196.05 19.38 42841.62 47798.29 2014-05-30 23:07:04.000 150 21196.00 19.39 42841.60 47798.29 2014-05-30 23:07:05.000 150 21195.99 19.40 42841.58 47798.28 2014-05-30 23:07:06.000 150 21196.02 19.38 42841.58 47798.27 2014-05-30 23:07:07.000 150 21196.01 19.38 42841.62 47798.27 2014-05-30 23:07:08.000 150 21196.01 19.38 42841.61 47798.26 2014-05-30 23:07:09.000 150 21196.01 19.41 42841.62 47798.26 2014-05-30 23:07:10.000 150 21196.04 19.42 42841.61 47798.29 2014-05-30 23:07:11.000 150 21196.08 19.42 42841.59 47798.31 2014-05-30 23:07:12.000 150 21196.10 19.41 42841.61 47798.29 2014-05-30 23:07:13.000 150 21196.12 19.38 42841.61 47798.34 2014-05-30 23:07:14.000 150 21196.12 19.38 42841.62 47798.35 2014-05-30 23:07:15.000 150 21196.14 19.40 42841.64 47798.36 2014-05-30 23:07:16.000 150 21196.17 19.44 42841.64 47798.37 2014-05-30 23:07:17.000 150 21196.15 19.46 42841.62 47798.34 2014-05-30 23:07:18.000 150 21196.18 19.47 42841.62 47798.40 2014-05-30 23:07:19.000 150 21196.21 19.50 42841.66 47798.38 2014-05-30 23:07:20.000 150 21196.19 19.50 42841.64 47798.38 2014-05-30 23:07:21.000 150 21196.21 19.52 42841.64 47798.39 2014-05-30 23:07:22.000 150 21196.21 19.53 42841.66 47798.39 2014-05-30 23:07:23.000 150 21196.22 19.52 42841.66 47798.40 2014-05-30 23:07:24.000 150 21196.25 19.52 42841.66 47798.38 2014-05-30 23:07:25.000 150 21196.28 19.52 42841.68 47798.41 2014-05-30 23:07:26.000 150 21196.26 19.53 42841.68 47798.42 2014-05-30 23:07:27.000 150 21196.26 19.55 42841.64 47798.41 2014-05-30 23:07:28.000 150 21196.29 19.55 42841.62 47798.40 2014-05-30 23:07:29.000 150 21196.26 19.56 42841.67 47798.42 2014-05-30 23:07:30.000 150 21196.27 19.56 42841.66 47798.42 2014-05-30 23:07:31.000 150 21196.30 19.54 42841.66 47798.41 2014-05-30 23:07:32.000 150 21196.30 19.54 42841.68 47798.44 2014-05-30 23:07:33.000 150 21196.30 19.55 42841.69 47798.47 2014-05-30 23:07:34.000 150 21196.32 19.54 42841.69 47798.47 2014-05-30 23:07:35.000 150 21196.33 19.53 42841.69 47798.46 2014-05-30 23:07:36.000 150 21196.32 19.54 42841.68 47798.46 2014-05-30 23:07:37.000 150 21196.32 19.54 42841.69 47798.47 2014-05-30 23:07:38.000 150 21196.31 19.53 42841.69 47798.47 2014-05-30 23:07:39.000 150 21196.32 19.53 42841.65 47798.47 2014-05-30 23:07:40.000 150 21196.33 19.54 42841.65 47798.48 2014-05-30 23:07:41.000 150 21196.34 19.54 42841.66 47798.47 2014-05-30 23:07:42.000 150 21196.35 19.52 42841.67 47798.50 2014-05-30 23:07:43.000 150 21196.39 19.50 42841.71 47798.51 2014-05-30 23:07:44.000 150 21196.39 19.53 42841.69 47798.49 2014-05-30 23:07:45.000 150 21196.41 19.51 42841.67 47798.55 2014-05-30 23:07:46.000 150 21196.40 19.50 42841.69 47798.51 2014-05-30 23:07:47.000 150 21196.41 19.51 42841.69 47798.54 2014-05-30 23:07:48.000 150 21196.40 19.52 42841.72 47798.54 2014-05-30 23:07:49.000 150 21196.40 19.53 42841.69 47798.56 2014-05-30 23:07:50.000 150 21196.37 19.54 42841.73 47798.52 2014-05-30 23:07:51.000 150 21196.37 19.52 42841.75 47798.53 2014-05-30 23:07:52.000 150 21196.39 19.52 42841.73 47798.55 2014-05-30 23:07:53.000 150 21196.39 19.50 42841.73 47798.53 2014-05-30 23:07:54.000 150 21196.40 19.49 42841.72 47798.53 2014-05-30 23:07:55.000 150 21196.36 19.49 42841.71 47798.53 2014-05-30 23:07:56.000 150 21196.38 19.48 42841.72 47798.52 2014-05-30 23:07:57.000 150 21196.36 19.49 42841.68 47798.49 2014-05-30 23:07:58.000 150 21196.38 19.50 42841.69 47798.52 2014-05-30 23:07:59.000 150 21196.39 19.49 42841.69 47798.50 2014-05-30 23:08:00.000 150 21196.38 19.47 42841.66 47798.49 2014-05-30 23:08:01.000 150 21196.38 19.47 42841.69 47798.51 2014-05-30 23:08:02.000 150 21196.36 19.47 42841.69 47798.50 2014-05-30 23:08:03.000 150 21196.36 19.47 42841.68 47798.50 2014-05-30 23:08:04.000 150 21196.37 19.45 42841.68 47798.49 2014-05-30 23:08:05.000 150 21196.37 19.47 42841.69 47798.50 2014-05-30 23:08:06.000 150 21196.39 19.48 42841.68 47798.50 2014-05-30 23:08:07.000 150 21196.39 19.45 42841.73 47798.50 2014-05-30 23:08:08.000 150 21196.39 19.47 42841.71 47798.50 2014-05-30 23:08:09.000 150 21196.38 19.45 42841.68 47798.51 2014-05-30 23:08:10.000 150 21196.37 19.45 42841.67 47798.49 2014-05-30 23:08:11.000 150 21196.38 19.45 42841.65 47798.49 2014-05-30 23:08:12.000 150 21196.37 19.46 42841.69 47798.50 2014-05-30 23:08:13.000 150 21196.41 19.46 42841.68 47798.49 2014-05-30 23:08:14.000 150 21196.40 19.47 42841.69 47798.49 2014-05-30 23:08:15.000 150 21196.38 19.49 42841.72 47798.52 2014-05-30 23:08:16.000 150 21196.39 19.50 42841.74 47798.50 2014-05-30 23:08:17.000 150 21196.39 19.49 42841.75 47798.51 2014-05-30 23:08:18.000 150 21196.40 19.51 42841.73 47798.51 2014-05-30 23:08:19.000 150 21196.43 19.51 42841.69 47798.53 2014-05-30 23:08:20.000 150 21196.42 19.52 42841.69 47798.50 2014-05-30 23:08:21.000 150 21196.41 19.51 42841.69 47798.53 2014-05-30 23:08:22.000 150 21196.40 19.51 42841.69 47798.51 2014-05-30 23:08:23.000 150 21196.40 19.50 42841.69 47798.51 2014-05-30 23:08:24.000 150 21196.37 19.52 42841.69 47798.53 2014-05-30 23:08:25.000 150 21196.37 19.51 42841.71 47798.52 2014-05-30 23:08:26.000 150 21196.38 19.51 42841.71 47798.52 2014-05-30 23:08:27.000 150 21196.40 19.50 42841.68 47798.52 2014-05-30 23:08:28.000 150 21196.40 19.53 42841.69 47798.52 2014-05-30 23:08:29.000 150 21196.41 19.54 42841.71 47798.52 2014-05-30 23:08:30.000 150 21196.41 19.57 42841.65 47798.52 2014-05-30 23:08:31.000 150 21196.39 19.57 42841.67 47798.49 2014-05-30 23:08:32.000 150 21196.38 19.58 42841.71 47798.53 2014-05-30 23:08:33.000 150 21196.41 19.57 42841.67 47798.52 2014-05-30 23:08:34.000 150 21196.40 19.56 42841.64 47798.52 2014-05-30 23:08:35.000 150 21196.42 19.55 42841.65 47798.52 2014-05-30 23:08:36.000 150 21196.41 19.55 42841.69 47798.53 2014-05-30 23:08:37.000 150 21196.41 19.56 42841.69 47798.51 2014-05-30 23:08:38.000 150 21196.42 19.56 42841.71 47798.52 2014-05-30 23:08:39.000 150 21196.41 19.56 42841.69 47798.52 2014-05-30 23:08:40.000 150 21196.43 19.54 42841.69 47798.50 2014-05-30 23:08:41.000 150 21196.43 19.54 42841.68 47798.54 2014-05-30 23:08:42.000 150 21196.46 19.52 42841.69 47798.53 2014-05-30 23:08:43.000 150 21196.48 19.51 42841.67 47798.54 2014-05-30 23:08:44.000 150 21196.45 19.49 42841.68 47798.55 2014-05-30 23:08:45.000 150 21196.47 19.49 42841.67 47798.55 2014-05-30 23:08:46.000 150 21196.46 19.54 42841.68 47798.55 2014-05-30 23:08:47.000 150 21196.46 19.54 42841.69 47798.55 2014-05-30 23:08:48.000 150 21196.46 19.54 42841.69 47798.55 2014-05-30 23:08:49.000 150 21196.46 19.55 42841.68 47798.53 2014-05-30 23:08:50.000 150 21196.46 19.55 42841.62 47798.58 2014-05-30 23:08:51.000 150 21196.48 19.53 42841.62 47798.54 2014-05-30 23:08:52.000 150 21196.53 19.54 42841.66 47798.55 2014-05-30 23:08:53.000 150 21196.53 19.55 42841.69 47798.55 2014-05-30 23:08:54.000 150 21196.52 19.55 42841.68 47798.55 2014-05-30 23:08:55.000 150 21196.54 19.55 42841.66 47798.56 2014-05-30 23:08:56.000 150 21196.54 19.53 42841.73 47798.55 2014-05-30 23:08:57.000 150 21196.54 19.53 42841.69 47798.54 2014-05-30 23:08:58.000 150 21196.52 19.52 42841.66 47798.57 2014-05-30 23:08:59.000 150 21196.53 19.52 42841.65 47798.55 2014-05-30 23:09:00.000 150 21196.53 19.52 42841.65 47798.54 2014-05-30 23:09:01.000 150 21196.55 19.50 42841.66 47798.56 2014-05-30 23:09:02.000 150 21196.55 19.52 42841.65 47798.57 2014-05-30 23:09:03.000 150 21196.55 19.49 42841.68 47798.56 2014-05-30 23:09:04.000 150 21196.57 19.50 42841.64 47798.57 2014-05-30 23:09:05.000 150 21196.55 19.49 42841.65 47798.58 2014-05-30 23:09:06.000 150 21196.58 19.48 42841.65 47798.58 2014-05-30 23:09:07.000 150 21196.56 19.48 42841.65 47798.60 2014-05-30 23:09:08.000 150 21196.54 19.48 42841.62 47798.58 2014-05-30 23:09:09.000 150 21196.55 19.48 42841.64 47798.59 2014-05-30 23:09:10.000 150 21196.59 19.46 42841.67 47798.57 2014-05-30 23:09:11.000 150 21196.60 19.46 42841.69 47798.58 2014-05-30 23:09:12.000 150 21196.59 19.47 42841.71 47798.57 2014-05-30 23:09:13.000 150 21196.58 19.45 42841.68 47798.59 2014-05-30 23:09:14.000 150 21196.58 19.43 42841.67 47798.58 2014-05-30 23:09:15.000 150 21196.56 19.42 42841.66 47798.58 2014-05-30 23:09:16.000 150 21196.56 19.43 42841.65 47798.60 2014-05-30 23:09:17.000 150 21196.56 19.42 42841.64 47798.57 2014-05-30 23:09:18.000 150 21196.57 19.42 42841.66 47798.60 2014-05-30 23:09:19.000 150 21196.57 19.41 42841.67 47798.59 2014-05-30 23:09:20.000 150 21196.57 19.43 42841.68 47798.57 2014-05-30 23:09:21.000 150 21196.56 19.42 42841.68 47798.57 2014-05-30 23:09:22.000 150 21196.57 19.41 42841.65 47798.59 2014-05-30 23:09:23.000 150 21196.57 19.40 42841.65 47798.57 2014-05-30 23:09:24.000 150 21196.58 19.39 42841.68 47798.58 2014-05-30 23:09:25.000 150 21196.57 19.38 42841.64 47798.55 2014-05-30 23:09:26.000 150 21196.56 19.39 42841.68 47798.59 2014-05-30 23:09:27.000 150 21196.57 19.37 42841.68 47798.57 2014-05-30 23:09:28.000 150 21196.58 19.37 42841.62 47798.56 2014-05-30 23:09:29.000 150 21196.57 19.37 42841.65 47798.58 2014-05-30 23:09:30.000 150 21196.58 19.36 42841.65 47798.58 2014-05-30 23:09:31.000 150 21196.57 19.36 42841.62 47798.56 2014-05-30 23:09:32.000 150 21196.57 19.37 42841.62 47798.58 2014-05-30 23:09:33.000 150 21196.57 19.37 42841.59 47798.60 2014-05-30 23:09:34.000 150 21196.57 19.37 42841.60 47798.60 2014-05-30 23:09:35.000 150 21196.58 19.36 42841.64 47798.59 2014-05-30 23:09:36.000 150 21196.59 19.35 42841.64 47798.59 2014-05-30 23:09:37.000 150 21196.54 19.35 42841.64 47798.58 2014-05-30 23:09:38.000 150 21196.56 19.34 42841.62 47798.56 2014-05-30 23:09:39.000 150 21196.59 19.33 42841.61 47798.58 2014-05-30 23:09:40.000 150 21196.58 19.34 42841.64 47798.58 2014-05-30 23:09:41.000 150 21196.58 19.34 42841.61 47798.57 2014-05-30 23:09:42.000 150 21196.58 19.35 42841.60 47798.57 2014-05-30 23:09:43.000 150 21196.60 19.33 42841.62 47798.56 2014-05-30 23:09:44.000 150 21196.59 19.32 42841.60 47798.54 2014-05-30 23:09:45.000 150 21196.57 19.32 42841.60 47798.57 2014-05-30 23:09:46.000 150 21196.55 19.30 42841.61 47798.55 2014-05-30 23:09:47.000 150 21196.56 19.30 42841.61 47798.55 2014-05-30 23:09:48.000 150 21196.55 19.30 42841.65 47798.57 2014-05-30 23:09:49.000 150 21196.55 19.29 42841.62 47798.53 2014-05-30 23:09:50.000 150 21196.57 19.28 42841.62 47798.55 2014-05-30 23:09:51.000 150 21196.54 19.31 42841.62 47798.54 2014-05-30 23:09:52.000 150 21196.53 19.31 42841.61 47798.57 2014-05-30 23:09:53.000 150 21196.53 19.29 42841.60 47798.55 2014-05-30 23:09:54.000 150 21196.54 19.27 42841.60 47798.55 2014-05-30 23:09:55.000 150 21196.52 19.30 42841.58 47798.54 2014-05-30 23:09:56.000 150 21196.54 19.27 42841.59 47798.54 2014-05-30 23:09:57.000 150 21196.55 19.30 42841.58 47798.57 2014-05-30 23:09:58.000 150 21196.56 19.31 42841.56 47798.54 2014-05-30 23:09:59.000 150 21196.57 19.29 42841.55 47798.58 2014-05-30 23:10:00.000 150 21196.55 19.29 42841.60 47798.52 2014-05-30 23:10:01.000 150 21196.55 19.30 42841.58 47798.54 2014-05-30 23:10:02.000 150 21196.53 19.30 42841.58 47798.56 2014-05-30 23:10:03.000 150 21196.54 19.25 42841.57 47798.53 2014-05-30 23:10:04.000 150 21196.57 19.24 42841.60 47798.54 2014-05-30 23:10:05.000 150 21196.57 19.25 42841.61 47798.55 2014-05-30 23:10:06.000 150 21196.54 19.25 42841.54 47798.54 2014-05-30 23:10:07.000 150 21196.53 19.25 42841.51 47798.54 2014-05-30 23:10:08.000 150 21196.53 19.25 42841.51 47798.54 2014-05-30 23:10:09.000 150 21196.53 19.24 42841.58 47798.54 2014-05-30 23:10:10.000 150 21196.53 19.23 42841.56 47798.54 2014-05-30 23:10:11.000 150 21196.56 19.22 42841.57 47798.54 2014-05-30 23:10:12.000 150 21196.56 19.22 42841.58 47798.55 2014-05-30 23:10:13.000 150 21196.56 19.19 42841.58 47798.55 2014-05-30 23:10:14.000 150 21196.60 19.21 42841.58 47798.54 2014-05-30 23:10:15.000 150 21196.59 19.23 42841.57 47798.57 2014-05-30 23:10:16.000 150 21196.57 19.25 42841.58 47798.55 2014-05-30 23:10:17.000 150 21196.56 19.24 42841.58 47798.55 2014-05-30 23:10:18.000 150 21196.58 19.24 42841.55 47798.56 2014-05-30 23:10:19.000 150 21196.55 19.22 42841.58 47798.57 2014-05-30 23:10:20.000 150 21196.55 19.25 42841.58 47798.54 2014-05-30 23:10:21.000 150 21196.56 19.26 42841.57 47798.58 2014-05-30 23:10:22.000 150 21196.54 19.25 42841.58 47798.57 2014-05-30 23:10:23.000 150 21196.51 19.24 42841.58 47798.55 2014-05-30 23:10:24.000 150 21196.52 19.22 42841.59 47798.55 2014-05-30 23:10:25.000 150 21196.56 19.20 42841.58 47798.59 2014-05-30 23:10:26.000 150 21196.56 19.19 42841.60 47798.57 2014-05-30 23:10:27.000 150 21196.52 19.20 42841.56 47798.55 2014-05-30 23:10:28.000 150 21196.53 19.18 42841.58 47798.56 2014-05-30 23:10:29.000 150 21196.53 19.19 42841.61 47798.55 2014-05-30 23:10:30.000 150 21196.54 19.19 42841.59 47798.57 2014-05-30 23:10:31.000 150 21196.54 19.17 42841.59 47798.54 2014-05-30 23:10:32.000 150 21196.52 19.17 42841.59 47798.56 2014-05-30 23:10:33.000 150 21196.52 19.20 42841.61 47798.55 2014-05-30 23:10:34.000 150 21196.54 19.21 42841.58 47798.55 2014-05-30 23:10:35.000 150 21196.54 19.23 42841.58 47798.56 2014-05-30 23:10:36.000 150 21196.52 19.23 42841.59 47798.55 2014-05-30 23:10:37.000 150 21196.52 19.20 42841.61 47798.55 2014-05-30 23:10:38.000 150 21196.54 19.19 42841.55 47798.56 2014-05-30 23:10:39.000 150 21196.52 19.19 42841.61 47798.54 2014-05-30 23:10:40.000 150 21196.51 19.19 42841.60 47798.55 2014-05-30 23:10:41.000 150 21196.50 19.18 42841.59 47798.55 2014-05-30 23:10:42.000 150 21196.53 19.17 42841.58 47798.52 2014-05-30 23:10:43.000 150 21196.53 19.16 42841.60 47798.55 2014-05-30 23:10:44.000 150 21196.53 19.17 42841.58 47798.53 2014-05-30 23:10:45.000 150 21196.54 19.18 42841.60 47798.55 2014-05-30 23:10:46.000 150 21196.55 19.16 42841.55 47798.53 2014-05-30 23:10:47.000 150 21196.55 19.18 42841.55 47798.54 2014-05-30 23:10:48.000 150 21196.57 19.16 42841.56 47798.54 2014-05-30 23:10:49.000 150 21196.55 19.14 42841.57 47798.53 2014-05-30 23:10:50.000 150 21196.56 19.15 42841.57 47798.54 2014-05-30 23:10:51.000 150 21196.56 19.15 42841.58 47798.54 2014-05-30 23:10:52.000 150 21196.58 19.15 42841.59 47798.55 2014-05-30 23:10:53.000 150 21196.57 19.14 42841.61 47798.53 2014-05-30 23:10:54.000 150 21196.58 19.14 42841.62 47798.57 2014-05-30 23:10:55.000 150 21196.59 19.15 42841.62 47798.52 2014-05-30 23:10:56.000 150 21196.56 19.18 42841.60 47798.56 2014-05-30 23:10:57.000 150 21196.52 19.19 42841.59 47798.54 2014-05-30 23:10:58.000 150 21196.53 19.20 42841.58 47798.54 2014-05-30 23:10:59.000 150 21196.53 19.21 42841.59 47798.53 2014-05-30 23:11:00.000 150 21196.55 19.19 42841.56 47798.53 2014-05-30 23:11:01.000 150 21196.55 19.17 42841.55 47798.51 2014-05-30 23:11:02.000 150 21196.54 19.17 42841.55 47798.53 2014-05-30 23:11:03.000 150 21196.56 19.17 42841.57 47798.53 2014-05-30 23:11:04.000 150 21196.56 19.14 42841.58 47798.51 2014-05-30 23:11:05.000 150 21196.55 19.13 42841.59 47798.54 2014-05-30 23:11:06.000 150 21196.54 19.13 42841.57 47798.51 2014-05-30 23:11:07.000 150 21196.54 19.12 42841.58 47798.56 2014-05-30 23:11:08.000 150 21196.53 19.11 42841.64 47798.55 2014-05-30 23:11:09.000 150 21196.54 19.11 42841.60 47798.54 2014-05-30 23:11:10.000 150 21196.54 19.12 42841.60 47798.54 2014-05-30 23:11:11.000 150 21196.52 19.14 42841.61 47798.54 2014-05-30 23:11:12.000 150 21196.52 19.13 42841.61 47798.52 2014-05-30 23:11:13.000 150 21196.50 19.12 42841.58 47798.54 2014-05-30 23:11:14.000 150 21196.51 19.10 42841.58 47798.51 2014-05-30 23:11:15.000 150 21196.52 19.09 42841.61 47798.54 2014-05-30 23:11:16.000 150 21196.52 19.08 42841.60 47798.54 2014-05-30 23:11:17.000 150 21196.53 19.09 42841.61 47798.56 2014-05-30 23:11:18.000 150 21196.53 19.08 42841.61 47798.54 2014-05-30 23:11:19.000 150 21196.53 19.08 42841.61 47798.56 2014-05-30 23:11:20.000 150 21196.55 19.05 42841.62 47798.56 2014-05-30 23:11:21.000 150 21196.55 19.04 42841.62 47798.55 2014-05-30 23:11:22.000 150 21196.52 19.04 42841.64 47798.56 2014-05-30 23:11:23.000 150 21196.52 19.04 42841.60 47798.58 2014-05-30 23:11:24.000 150 21196.53 19.05 42841.62 47798.56 2014-05-30 23:11:25.000 150 21196.51 19.02 42841.66 47798.58 2014-05-30 23:11:26.000 150 21196.52 19.02 42841.64 47798.59 2014-05-30 23:11:27.000 150 21196.54 19.01 42841.61 47798.57 2014-05-30 23:11:28.000 150 21196.52 19.01 42841.66 47798.57 2014-05-30 23:11:29.000 150 21196.53 18.99 42841.67 47798.58 2014-05-30 23:11:30.000 150 21196.55 18.99 42841.68 47798.60 2014-05-30 23:11:31.000 150 21196.53 19.01 42841.65 47798.61 2014-05-30 23:11:32.000 150 21196.53 19.01 42841.65 47798.60 2014-05-30 23:11:33.000 150 21196.54 19.01 42841.66 47798.59 2014-05-30 23:11:34.000 150 21196.54 19.00 42841.64 47798.60 2014-05-30 23:11:35.000 150 21196.52 18.99 42841.62 47798.58 2014-05-30 23:11:36.000 150 21196.51 19.00 42841.62 47798.58 2014-05-30 23:11:37.000 150 21196.52 19.01 42841.65 47798.58 2014-05-30 23:11:38.000 150 21196.53 18.99 42841.69 47798.56 2014-05-30 23:11:39.000 150 21196.49 19.02 42841.67 47798.57 2014-05-30 23:11:40.000 150 21196.49 19.00 42841.62 47798.56 2014-05-30 23:11:41.000 150 21196.49 19.00 42841.64 47798.55 2014-05-30 23:11:42.000 150 21196.46 18.96 42841.67 47798.56 2014-05-30 23:11:43.000 150 21196.44 18.97 42841.65 47798.54 2014-05-30 23:11:44.000 150 21196.43 18.97 42841.67 47798.54 2014-05-30 23:11:45.000 150 21196.41 18.97 42841.66 47798.55 2014-05-30 23:11:46.000 150 21196.39 18.99 42841.67 47798.55 2014-05-30 23:11:47.000 150 21196.42 18.97 42841.71 47798.53 2014-05-30 23:11:48.000 150 21196.43 18.95 42841.69 47798.54 2014-05-30 23:11:49.000 150 21196.39 18.97 42841.68 47798.53 2014-05-30 23:11:50.000 150 21196.40 18.95 42841.71 47798.54 2014-05-30 23:11:51.000 150 21196.41 18.95 42841.67 47798.53 2014-05-30 23:11:52.000 150 21196.42 18.96 42841.68 47798.53 2014-05-30 23:11:53.000 150 21196.38 18.96 42841.67 47798.52 2014-05-30 23:11:54.000 150 21196.37 18.96 42841.66 47798.54 2014-05-30 23:11:55.000 150 21196.36 18.95 42841.69 47798.52 2014-05-30 23:11:56.000 150 21196.34 18.95 42841.68 47798.53 2014-05-30 23:11:57.000 150 21196.35 18.95 42841.68 47798.52 2014-05-30 23:11:58.000 150 21196.33 18.97 42841.66 47798.54 2014-05-30 23:11:59.000 150 21196.31 18.95 42841.69 47798.50 2014-05-30 23:12:00.000 150 21196.31 18.94 42841.69 47798.53 2014-05-30 23:12:01.000 150 21196.33 18.93 42841.71 47798.50 2014-05-30 23:12:02.000 150 21196.33 18.93 42841.67 47798.51 2014-05-30 23:12:03.000 150 21196.32 18.94 42841.69 47798.54 2014-05-30 23:12:04.000 150 21196.34 18.95 42841.67 47798.50 2014-05-30 23:12:05.000 150 21196.35 18.98 42841.71 47798.51 2014-05-30 23:12:06.000 150 21196.35 18.99 42841.69 47798.52 2014-05-30 23:12:07.000 150 21196.32 18.98 42841.68 47798.49 2014-05-30 23:12:08.000 150 21196.33 18.98 42841.69 47798.49 2014-05-30 23:12:09.000 150 21196.34 18.97 42841.69 47798.50 2014-05-30 23:12:10.000 150 21196.28 18.97 42841.67 47798.50 2014-05-30 23:12:11.000 150 21196.27 18.95 42841.69 47798.50 2014-05-30 23:12:12.000 150 21196.27 18.97 42841.69 47798.49 2014-05-30 23:12:13.000 150 21196.26 18.99 42841.68 47798.47 2014-05-30 23:12:14.000 150 21196.26 18.96 42841.66 47798.49 2014-05-30 23:12:15.000 150 21196.25 18.95 42841.67 47798.49 2014-05-30 23:12:16.000 150 21196.23 18.96 42841.68 47798.48 2014-05-30 23:12:17.000 150 21196.17 18.97 42841.69 47798.50 2014-05-30 23:12:18.000 150 21196.18 18.95 42841.72 47798.48 2014-05-30 23:12:19.000 150 21196.16 18.93 42841.69 47798.47 2014-05-30 23:12:20.000 150 21196.16 18.95 42841.69 47798.47 2014-05-30 23:12:21.000 150 21196.11 18.96 42841.69 47798.43 2014-05-30 23:12:22.000 150 21196.10 18.97 42841.73 47798.44 2014-05-30 23:12:23.000 150 21196.10 18.98 42841.71 47798.43 2014-05-30 23:12:24.000 150 21196.09 18.98 42841.69 47798.41 2014-05-30 23:12:25.000 150 21196.08 18.98 42841.69 47798.43 2014-05-30 23:12:26.000 150 21196.07 18.99 42841.68 47798.40 2014-05-30 23:12:27.000 150 21196.08 18.99 42841.69 47798.42 2014-05-30 23:12:28.000 150 21196.05 18.99 42841.73 47798.42 2014-05-30 23:12:29.000 150 21196.05 18.96 42841.69 47798.40 2014-05-30 23:12:30.000 150 21196.05 18.95 42841.69 47798.41 2014-05-30 23:12:31.000 150 21196.01 18.97 42841.72 47798.39 2014-05-30 23:12:32.000 150 21196.03 18.97 42841.72 47798.41 2014-05-30 23:12:33.000 150 21196.03 18.98 42841.69 47798.37 2014-05-30 23:12:34.000 150 21196.00 18.99 42841.71 47798.39 2014-05-30 23:12:35.000 150 21195.97 19.00 42841.69 47798.36 2014-05-30 23:12:36.000 150 21195.99 18.99 42841.69 47798.37 2014-05-30 23:12:37.000 150 21195.98 19.01 42841.71 47798.37 2014-05-30 23:12:38.000 150 21196.00 18.99 42841.69 47798.36 2014-05-30 23:12:39.000 150 21195.99 18.99 42841.68 47798.37 2014-05-30 23:12:40.000 150 21196.00 18.99 42841.71 47798.38 2014-05-30 23:12:41.000 150 21195.96 19.00 42841.69 47798.33 2014-05-30 23:12:42.000 150 21195.95 18.99 42841.69 47798.35 2014-05-30 23:12:43.000 150 21195.96 18.99 42841.72 47798.34 2014-05-30 23:12:44.000 150 21195.96 18.97 42841.73 47798.34 2014-05-30 23:12:45.000 150 21195.96 19.00 42841.71 47798.31 2014-05-30 23:12:46.000 150 21195.93 19.00 42841.72 47798.34 2014-05-30 23:12:47.000 150 21195.92 18.99 42841.72 47798.33 2014-05-30 23:12:48.000 150 21195.88 19.01 42841.71 47798.30 2014-05-30 23:12:49.000 150 21195.84 19.03 42841.69 47798.32 2014-05-30 23:12:50.000 150 21195.85 19.04 42841.67 47798.30 2014-05-30 23:12:51.000 150 21195.84 19.03 42841.66 47798.30 2014-05-30 23:12:52.000 150 21195.84 19.03 42841.69 47798.31 2014-05-30 23:12:53.000 150 21195.84 19.04 42841.72 47798.29 2014-05-30 23:12:54.000 150 21195.82 19.03 42841.73 47798.28 2014-05-30 23:12:55.000 150 21195.80 19.05 42841.71 47798.27 2014-05-30 23:12:56.000 150 21195.78 19.04 42841.72 47798.27 2014-05-30 23:12:57.000 150 21195.76 19.06 42841.71 47798.26 2014-05-30 23:12:58.000 150 21195.72 19.09 42841.72 47798.27 2014-05-30 23:12:59.000 150 21195.71 19.12 42841.69 47798.26 2014-05-30 23:13:00.000 150 21195.70 19.13 42841.68 47798.24 2014-05-30 23:13:01.000 150 21195.71 19.13 42841.69 47798.24 2014-05-30 23:13:02.000 150 21195.69 19.15 42841.69 47798.22 2014-05-30 23:13:03.000 150 21195.68 19.16 42841.69 47798.24 2014-05-30 23:13:04.000 150 21195.66 19.18 42841.69 47798.20 2014-05-30 23:13:05.000 150 21195.66 19.18 42841.68 47798.20 2014-05-30 23:13:06.000 150 21195.66 19.18 42841.66 47798.18 2014-05-30 23:13:07.000 150 21195.63 19.20 42841.67 47798.16 2014-05-30 23:13:08.000 150 21195.61 19.21 42841.66 47798.17 2014-05-30 23:13:09.000 150 21195.60 19.22 42841.66 47798.16 2014-05-30 23:13:10.000 150 21195.58 19.26 42841.66 47798.15 2014-05-30 23:13:11.000 150 21195.56 19.24 42841.65 47798.14 2014-05-30 23:13:12.000 150 21195.53 19.25 42841.67 47798.11 2014-05-30 23:13:13.000 150 21195.50 19.26 42841.67 47798.12 2014-05-30 23:13:14.000 150 21195.52 19.25 42841.62 47798.12 2014-05-30 23:13:15.000 150 21195.49 19.27 42841.65 47798.09 2014-05-30 23:13:16.000 150 21195.48 19.27 42841.66 47798.07 2014-05-30 23:13:17.000 150 21195.47 19.29 42841.62 47798.10 2014-05-30 23:13:18.000 150 21195.43 19.31 42841.62 47798.04 2014-05-30 23:13:19.000 150 21195.41 19.29 42841.65 47798.06 2014-05-30 23:13:20.000 150 21195.41 19.30 42841.64 47798.06 2014-05-30 23:13:21.000 150 21195.41 19.29 42841.65 47798.02 2014-05-30 23:13:22.000 150 21195.37 19.29 42841.62 47798.01 2014-05-30 23:13:23.000 150 21195.37 19.30 42841.62 47798.03 2014-05-30 23:13:24.000 150 21195.36 19.30 42841.64 47798.03 2014-05-30 23:13:25.000 150 21195.31 19.32 42841.62 47798.01 2014-05-30 23:13:26.000 150 21195.29 19.36 42841.64 47797.99 2014-05-30 23:13:27.000 150 21195.28 19.32 42841.64 47797.99 2014-05-30 23:13:28.000 150 21195.30 19.34 42841.62 47798.00 2014-05-30 23:13:29.000 150 21195.26 19.34 42841.62 47797.98 2014-05-30 23:13:30.000 150 21195.25 19.33 42841.61 47797.97 2014-05-30 23:13:31.000 150 21195.25 19.33 42841.64 47797.96 2014-05-30 23:13:32.000 150 21195.23 19.35 42841.65 47797.96 2014-05-30 23:13:33.000 150 21195.23 19.36 42841.66 47797.97 2014-05-30 23:13:34.000 150 21195.22 19.34 42841.62 47797.94 2014-05-30 23:13:35.000 150 21195.20 19.34 42841.62 47797.94 2014-05-30 23:13:36.000 150 21195.18 19.34 42841.62 47797.93 2014-05-30 23:13:37.000 150 21195.17 19.33 42841.61 47797.94 2014-05-30 23:13:38.000 150 21195.18 19.34 42841.62 47797.93 2014-05-30 23:13:39.000 150 21195.18 19.34 42841.62 47797.92 2014-05-30 23:13:40.000 150 21195.17 19.35 42841.62 47797.91 2014-05-30 23:13:41.000 150 21195.17 19.34 42841.64 47797.92 2014-05-30 23:13:42.000 150 21195.16 19.35 42841.68 47797.92 2014-05-30 23:13:43.000 150 21195.10 19.36 42841.66 47797.91 2014-05-30 23:13:44.000 150 21195.11 19.37 42841.65 47797.91 2014-05-30 23:13:45.000 150 21195.09 19.38 42841.67 47797.89 2014-05-30 23:13:46.000 150 21195.07 19.38 42841.66 47797.89 2014-05-30 23:13:47.000 150 21195.08 19.37 42841.65 47797.88 2014-05-30 23:13:48.000 150 21195.05 19.36 42841.64 47797.86 2014-05-30 23:13:49.000 150 21195.04 19.38 42841.65 47797.87 2014-05-30 23:13:50.000 150 21195.00 19.39 42841.64 47797.84 2014-05-30 23:13:51.000 150 21195.02 19.39 42841.64 47797.88 2014-05-30 23:13:52.000 150 21195.00 19.43 42841.62 47797.84 2014-05-30 23:13:53.000 150 21194.97 19.42 42841.62 47797.86 2014-05-30 23:13:54.000 150 21194.95 19.41 42841.64 47797.83 2014-05-30 23:13:55.000 150 21194.91 19.44 42841.64 47797.82 2014-05-30 23:13:56.000 150 21194.92 19.47 42841.61 47797.84 2014-05-30 23:13:57.000 150 21194.90 19.48 42841.64 47797.80 2014-05-30 23:13:58.000 150 21194.90 19.50 42841.62 47797.83 2014-05-30 23:13:59.000 150 21194.90 19.50 42841.66 47797.82 2014-05-30 23:14:00.000 150 21194.83 19.51 42841.65 47797.83 2014-05-30 23:14:01.000 150 21194.85 19.52 42841.67 47797.78 2014-05-30 23:14:02.000 150 21194.86 19.54 42841.66 47797.80 2014-05-30 23:14:03.000 150 21194.84 19.55 42841.62 47797.81 2014-05-30 23:14:04.000 150 21194.79 19.54 42841.61 47797.77 2014-05-30 23:14:05.000 150 21194.79 19.56 42841.64 47797.78 2014-05-30 23:14:06.000 150 21194.79 19.60 42841.62 47797.77 2014-05-30 23:14:07.000 150 21194.76 19.61 42841.65 47797.74 2014-05-30 23:14:08.000 150 21194.75 19.63 42841.62 47797.73 2014-05-30 23:14:09.000 150 21194.74 19.64 42841.61 47797.71 2014-05-30 23:14:10.000 150 21194.72 19.64 42841.61 47797.71 2014-05-30 23:14:11.000 150 21194.69 19.64 42841.60 47797.67 2014-05-30 23:14:12.000 150 21194.65 19.67 42841.59 47797.68 2014-05-30 23:14:13.000 150 21194.65 19.67 42841.54 47797.67 2014-05-30 23:14:14.000 150 21194.64 19.68 42841.56 47797.65 2014-05-30 23:14:15.000 150 21194.60 19.70 42841.56 47797.63 2014-05-30 23:14:16.000 150 21194.59 19.67 42841.56 47797.64 2014-05-30 23:14:17.000 150 21194.60 19.68 42841.56 47797.61 2014-05-30 23:14:18.000 150 21194.62 19.70 42841.56 47797.64 2014-05-30 23:14:19.000 150 21194.60 19.70 42841.60 47797.61 2014-05-30 23:14:20.000 150 21194.60 19.71 42841.57 47797.61 2014-05-30 23:14:21.000 150 21194.61 19.72 42841.58 47797.61 2014-05-30 23:14:22.000 150 21194.60 19.70 42841.58 47797.61 2014-05-30 23:14:23.000 150 21194.57 19.74 42841.57 47797.61 2014-05-30 23:14:24.000 150 21194.55 19.77 42841.58 47797.61 2014-05-30 23:14:25.000 150 21194.51 19.77 42841.55 47797.58 2014-05-30 23:14:26.000 150 21194.51 19.77 42841.56 47797.61 2014-05-30 23:14:27.000 150 21194.53 19.80 42841.57 47797.58 2014-05-30 23:14:28.000 150 21194.52 19.81 42841.55 47797.56 2014-05-30 23:14:29.000 150 21194.51 19.84 42841.57 47797.61 2014-05-30 23:14:30.000 150 21194.50 19.85 42841.58 47797.57 2014-05-30 23:14:31.000 150 21194.49 19.84 42841.58 47797.58 2014-05-30 23:14:32.000 150 21194.47 19.86 42841.59 47797.56 2014-05-30 23:14:33.000 150 21194.44 19.89 42841.58 47797.56 2014-05-30 23:14:34.000 150 21194.44 19.92 42841.58 47797.56 2014-05-30 23:14:35.000 150 21194.43 19.91 42841.57 47797.54 2014-05-30 23:14:36.000 150 21194.42 19.90 42841.55 47797.54 2014-05-30 23:14:37.000 150 21194.41 19.90 42841.56 47797.55 2014-05-30 23:14:38.000 150 21194.41 19.94 42841.55 47797.52 2014-05-30 23:14:39.000 150 21194.37 19.98 42841.54 47797.54 2014-05-30 23:14:40.000 150 21194.34 20.00 42841.51 47797.51 2014-05-30 23:14:41.000 150 21194.35 20.00 42841.53 47797.51 2014-05-30 23:14:42.000 150 21194.36 20.01 42841.56 47797.48 2014-05-30 23:14:43.000 150 21194.36 20.00 42841.57 47797.50 2014-05-30 23:14:44.000 150 21194.38 20.00 42841.54 47797.49 2014-05-30 23:14:45.000 150 21194.35 20.03 42841.51 47797.49 2014-05-30 23:14:46.000 150 21194.35 20.02 42841.50 47797.50 2014-05-30 23:14:47.000 150 21194.35 20.03 42841.51 47797.48 2014-05-30 23:14:48.000 150 21194.32 20.05 42841.53 47797.46 2014-05-30 23:14:49.000 150 21194.33 20.05 42841.53 47797.47 2014-05-30 23:14:50.000 150 21194.31 20.08 42841.46 47797.45 2014-05-30 23:14:51.000 150 21194.31 20.09 42841.49 47797.46 2014-05-30 23:14:52.000 150 21194.29 20.10 42841.51 47797.43 2014-05-30 23:14:53.000 150 21194.26 20.12 42841.50 47797.43 2014-05-30 23:14:54.000 150 21194.29 20.14 42841.50 47797.42 2014-05-30 23:14:55.000 150 21194.27 20.13 42841.50 47797.42 2014-05-30 23:14:56.000 150 21194.29 20.15 42841.46 47797.41 2014-05-30 23:14:57.000 150 21194.26 20.17 42841.47 47797.39 2014-05-30 23:14:58.000 150 21194.28 20.18 42841.51 47797.41 2014-05-30 23:14:59.000 150 21194.25 20.19 42841.51 47797.41 2014-05-30 23:15:00.000 150 21194.27 20.17 42841.49 47797.40 2014-05-30 23:15:01.000 150 21194.28 20.18 42841.51 47797.39 2014-05-30 23:15:02.000 150 21194.27 20.17 42841.51 47797.41 2014-05-30 23:15:03.000 150 21194.24 20.18 42841.51 47797.42 2014-05-30 23:15:04.000 150 21194.23 20.20 42841.54 47797.40 2014-05-30 23:15:05.000 150 21194.23 20.22 42841.53 47797.41 2014-05-30 23:15:06.000 150 21194.22 20.22 42841.51 47797.42 2014-05-30 23:15:07.000 150 21194.24 20.23 42841.50 47797.41 2014-05-30 23:15:08.000 150 21194.22 20.23 42841.50 47797.39 2014-05-30 23:15:09.000 150 21194.21 20.25 42841.51 47797.41 2014-05-30 23:15:10.000 150 21194.22 20.23 42841.51 47797.38 2014-05-30 23:15:11.000 150 21194.20 20.26 42841.50 47797.41 2014-05-30 23:15:12.000 150 21194.21 20.28 42841.48 47797.39 2014-05-30 23:15:13.000 150 21194.19 20.27 42841.51 47797.37 2014-05-30 23:15:14.000 150 21194.20 20.29 42841.50 47797.38 2014-05-30 23:15:15.000 150 21194.18 20.29 42841.53 47797.36 2014-05-30 23:15:16.000 150 21194.19 20.28 42841.51 47797.39 2014-05-30 23:15:17.000 150 21194.15 20.31 42841.53 47797.38 2014-05-30 23:15:18.000 150 21194.20 20.30 42841.51 47797.37 2014-05-30 23:15:19.000 150 21194.17 20.29 42841.54 47797.35 2014-05-30 23:15:20.000 150 21194.16 20.31 42841.55 47797.37 2014-05-30 23:15:21.000 150 21194.12 20.33 42841.57 47797.38 2014-05-30 23:15:22.000 150 21194.11 20.34 42841.53 47797.37 2014-05-30 23:15:23.000 150 21194.13 20.34 42841.53 47797.35 2014-05-30 23:15:24.000 150 21194.15 20.38 42841.49 47797.37 2014-05-30 23:15:25.000 150 21194.15 20.39 42841.44 47797.38 2014-05-30 23:15:26.000 150 21194.14 20.40 42841.47 47797.37 2014-05-30 23:15:27.000 150 21194.13 20.40 42841.50 47797.37 2014-05-30 23:15:28.000 150 21194.12 20.41 42841.51 47797.38 2014-05-30 23:15:29.000 150 21194.13 20.41 42841.51 47797.38 2014-05-30 23:15:30.000 150 21194.11 20.43 42841.53 47797.39 2014-05-30 23:15:31.000 150 21194.12 20.42 42841.50 47797.39 2014-05-30 23:15:32.000 150 21194.13 20.44 42841.51 47797.38 2014-05-30 23:15:33.000 150 21194.10 20.42 42841.50 47797.35 2014-05-30 23:15:34.000 150 21194.10 20.43 42841.49 47797.38 2014-05-30 23:15:35.000 150 21194.09 20.42 42841.53 47797.38 2014-05-30 23:15:36.000 150 21194.08 20.44 42841.51 47797.35 2014-05-30 23:15:37.000 150 21194.13 20.44 42841.53 47797.37 2014-05-30 23:15:38.000 150 21194.11 20.46 42841.55 47797.39 2014-05-30 23:15:39.000 150 21194.11 20.48 42841.55 47797.36 2014-05-30 23:15:40.000 150 21194.12 20.49 42841.51 47797.38 2014-05-30 23:15:41.000 150 21194.08 20.51 42841.51 47797.37 2014-05-30 23:15:42.000 150 21194.11 20.51 42841.50 47797.37 2014-05-30 23:15:43.000 150 21194.10 20.52 42841.51 47797.37 2014-05-30 23:15:44.000 150 21194.09 20.53 42841.51 47797.36 2014-05-30 23:15:45.000 150 21194.08 20.55 42841.53 47797.36 2014-05-30 23:15:46.000 150 21194.10 20.53 42841.53 47797.36 2014-05-30 23:15:47.000 150 21194.09 20.53 42841.51 47797.36 2014-05-30 23:15:48.000 150 21194.07 20.53 42841.49 47797.36 2014-05-30 23:15:49.000 150 21194.06 20.56 42841.51 47797.35 2014-05-30 23:15:50.000 150 21194.04 20.55 42841.50 47797.34 2014-05-30 23:15:51.000 150 21194.03 20.56 42841.53 47797.32 2014-05-30 23:15:52.000 150 21194.01 20.57 42841.53 47797.33 2014-05-30 23:15:53.000 150 21193.98 20.57 42841.51 47797.31 2014-05-30 23:15:54.000 150 21193.97 20.58 42841.51 47797.33 2014-05-30 23:15:55.000 150 21193.97 20.59 42841.50 47797.30 2014-05-30 23:15:56.000 150 21193.98 20.59 42841.50 47797.31 2014-05-30 23:15:57.000 150 21193.99 20.59 42841.53 47797.29 2014-05-30 23:15:58.000 150 21193.98 20.60 42841.50 47797.31 2014-05-30 23:15:59.000 150 21193.99 20.60 42841.48 47797.28 2014-05-30 23:16:00.000 150 21193.97 20.62 42841.48 47797.28 2014-05-30 23:16:01.000 150 21193.95 20.62 42841.51 47797.29 2014-05-30 23:16:02.000 150 21193.96 20.62 42841.49 47797.27 2014-05-30 23:16:03.000 150 21193.96 20.62 42841.47 47797.27 2014-05-30 23:16:04.000 150 21193.93 20.61 42841.44 47797.29 2014-05-30 23:16:05.000 150 21193.94 20.61 42841.48 47797.25 2014-05-30 23:16:06.000 150 21193.91 20.63 42841.43 47797.28 2014-05-30 23:16:07.000 150 21193.94 20.62 42841.46 47797.28 2014-05-30 23:16:08.000 150 21193.95 20.64 42841.49 47797.24 2014-05-30 23:16:09.000 150 21193.92 20.65 42841.51 47797.27 2014-05-30 23:16:10.000 150 21193.93 20.65 42841.44 47797.23 2014-05-30 23:16:11.000 150 21193.95 20.65 42841.44 47797.25 2014-05-30 23:16:12.000 150 21193.94 20.67 42841.43 47797.24 2014-05-30 23:16:13.000 150 21193.92 20.67 42841.44 47797.23 2014-05-30 23:16:14.000 150 21193.92 20.67 42841.44 47797.23 2014-05-30 23:16:15.000 150 21193.91 20.67 42841.46 47797.24 2014-05-30 23:16:16.000 150 21193.92 20.66 42841.44 47797.23 2014-05-30 23:16:17.000 150 21193.91 20.66 42841.43 47797.24 2014-05-30 23:16:18.000 150 21193.90 20.69 42841.44 47797.23 2014-05-30 23:16:19.000 150 21193.92 20.69 42841.48 47797.23 2014-05-30 23:16:20.000 150 21193.91 20.69 42841.46 47797.23 2014-05-30 23:16:21.000 150 21193.94 20.69 42841.44 47797.23 2014-05-30 23:16:22.000 150 21193.94 20.69 42841.46 47797.21 2014-05-30 23:16:23.000 150 21193.94 20.70 42841.44 47797.24 2014-05-30 23:16:24.000 150 21193.91 20.69 42841.44 47797.22 2014-05-30 23:16:25.000 150 21193.94 20.70 42841.44 47797.24 2014-05-30 23:16:26.000 150 21193.95 20.70 42841.43 47797.23 2014-05-30 23:16:27.000 150 21193.93 20.71 42841.40 47797.22 2014-05-30 23:16:28.000 150 21193.94 20.71 42841.41 47797.22 2014-05-30 23:16:29.000 150 21193.92 20.70 42841.44 47797.25 2014-05-30 23:16:30.000 150 21193.93 20.71 42841.43 47797.23 2014-05-30 23:16:31.000 150 21193.93 20.72 42841.44 47797.22 2014-05-30 23:16:32.000 150 21193.92 20.73 42841.44 47797.23 2014-05-30 23:16:33.000 150 21193.91 20.75 42841.44 47797.23 2014-05-30 23:16:34.000 150 21193.91 20.72 42841.43 47797.26 2014-05-30 23:16:35.000 150 21193.93 20.71 42841.43 47797.23 2014-05-30 23:16:36.000 150 21193.93 20.72 42841.42 47797.22 2014-05-30 23:16:37.000 150 21193.92 20.72 42841.43 47797.25 2014-05-30 23:16:38.000 150 21193.94 20.74 42841.39 47797.24 2014-05-30 23:16:39.000 150 21193.95 20.75 42841.41 47797.25 2014-05-30 23:16:40.000 150 21193.98 20.77 42841.43 47797.24 2014-05-30 23:16:41.000 150 21193.96 20.75 42841.44 47797.25 2014-05-30 23:16:42.000 150 21193.95 20.76 42841.40 47797.24 2014-05-30 23:16:43.000 150 21193.97 20.80 42841.44 47797.25 2014-05-30 23:16:44.000 150 21193.96 20.81 42841.44 47797.24 2014-05-30 23:16:45.000 150 21193.96 20.83 42841.47 47797.26 2014-05-30 23:16:46.000 150 21193.99 20.86 42841.44 47797.26 2014-05-30 23:16:47.000 150 21193.98 20.88 42841.43 47797.26 2014-05-30 23:16:48.000 150 21193.99 20.88 42841.44 47797.30 2014-05-30 23:16:49.000 150 21194.00 20.88 42841.46 47797.27 2014-05-30 23:16:50.000 150 21194.01 20.90 42841.46 47797.28 2014-05-30 23:16:51.000 150 21193.95 20.93 42841.46 47797.28 2014-05-30 23:16:52.000 150 21193.96 20.93 42841.43 47797.29 2014-05-30 23:16:53.000 150 21194.00 20.93 42841.44 47797.29 2014-05-30 23:16:54.000 150 21193.96 20.93 42841.44 47797.28 2014-05-30 23:16:55.000 150 21193.99 20.96 42841.46 47797.30 2014-05-30 23:16:56.000 150 21194.01 20.94 42841.47 47797.30 2014-05-30 23:16:57.000 150 21194.02 20.93 42841.49 47797.30 2014-05-30 23:16:58.000 150 21194.03 20.95 42841.48 47797.27 2014-05-30 23:16:59.000 150 21194.01 20.94 42841.50 47797.31 2014-05-30 23:17:00.000 150 21193.99 20.94 42841.50 47797.32 2014-05-30 23:17:01.000 150 21194.00 20.95 42841.46 47797.28 2014-05-30 23:17:02.000 150 21194.03 20.96 42841.47 47797.28 2014-05-30 23:17:03.000 150 21194.02 20.98 42841.46 47797.28 2014-05-30 23:17:04.000 150 21194.04 20.98 42841.49 47797.28 2014-05-30 23:17:05.000 150 21194.04 21.00 42841.47 47797.30 2014-05-30 23:17:06.000 150 21194.08 20.98 42841.47 47797.29 2014-05-30 23:17:07.000 150 21194.07 21.00 42841.42 47797.28 2014-05-30 23:17:08.000 150 21194.04 21.02 42841.44 47797.29 2014-05-30 23:17:09.000 150 21194.05 21.02 42841.43 47797.26 2014-05-30 23:17:10.000 150 21194.07 21.01 42841.46 47797.29 2014-05-30 23:17:11.000 150 21194.11 21.04 42841.44 47797.29 2014-05-30 23:17:12.000 150 21194.11 21.08 42841.46 47797.31 2014-05-30 23:17:13.000 150 21194.10 21.08 42841.43 47797.30 2014-05-30 23:17:14.000 150 21194.12 21.06 42841.41 47797.30 2014-05-30 23:17:15.000 150 21194.14 21.05 42841.44 47797.27 2014-05-30 23:17:16.000 150 21194.14 21.04 42841.43 47797.30 2014-05-30 23:17:17.000 150 21194.15 21.02 42841.44 47797.29 2014-05-30 23:17:18.000 150 21194.13 21.02 42841.44 47797.30 2014-05-30 23:17:19.000 150 21194.13 21.01 42841.44 47797.30 2014-05-30 23:17:20.000 150 21194.16 21.00 42841.40 47797.31 2014-05-30 23:17:21.000 150 21194.17 21.02 42841.43 47797.30 2014-05-30 23:17:22.000 150 21194.18 21.01 42841.42 47797.30 2014-05-30 23:17:23.000 150 21194.16 21.01 42841.42 47797.34 2014-05-30 23:17:24.000 150 21194.16 20.97 42841.43 47797.32 2014-05-30 23:17:25.000 150 21194.17 20.94 42841.42 47797.32 2014-05-30 23:17:26.000 150 21194.19 20.94 42841.47 47797.32 2014-05-30 23:17:27.000 150 21194.20 20.95 42841.48 47797.33 2014-05-30 23:17:28.000 150 21194.20 20.95 42841.44 47797.35 2014-05-30 23:17:29.000 150 21194.21 20.93 42841.46 47797.35 2014-05-30 23:17:30.000 150 21194.24 20.92 42841.46 47797.35 2014-05-30 23:17:31.000 150 21194.25 20.92 42841.44 47797.38 2014-05-30 23:17:32.000 150 21194.25 20.91 42841.43 47797.37 2014-05-30 23:17:33.000 150 21194.24 20.89 42841.43 47797.37 2014-05-30 23:17:34.000 150 21194.25 20.88 42841.44 47797.40 2014-05-30 23:17:35.000 150 21194.29 20.85 42841.46 47797.37 2014-05-30 23:17:36.000 150 21194.31 20.86 42841.44 47797.39 2014-05-30 23:17:37.000 150 21194.29 20.84 42841.44 47797.39 2014-05-30 23:17:38.000 150 21194.29 20.84 42841.50 47797.41 2014-05-30 23:17:39.000 150 21194.30 20.83 42841.48 47797.39 2014-05-30 23:17:40.000 150 21194.32 20.82 42841.44 47797.42 2014-05-30 23:17:41.000 150 21194.32 20.82 42841.50 47797.43 2014-05-30 23:17:42.000 150 21194.36 20.79 42841.51 47797.42 2014-05-30 23:17:43.000 150 21194.36 20.79 42841.50 47797.44 2014-05-30 23:17:44.000 150 21194.38 20.81 42841.50 47797.42 2014-05-30 23:17:45.000 150 21194.35 20.81 42841.51 47797.45 2014-05-30 23:17:46.000 150 21194.35 20.81 42841.51 47797.45 2014-05-30 23:17:47.000 150 21194.36 20.79 42841.47 47797.45 2014-05-30 23:17:48.000 150 21194.34 20.77 42841.47 47797.45 2014-05-30 23:17:49.000 150 21194.32 20.77 42841.48 47797.44 2014-05-30 23:17:50.000 150 21194.33 20.77 42841.51 47797.45 2014-05-30 23:17:51.000 150 21194.33 20.75 42841.51 47797.44 2014-05-30 23:17:52.000 150 21194.35 20.73 42841.51 47797.46 2014-05-30 23:17:53.000 150 21194.34 20.72 42841.50 47797.44 2014-05-30 23:17:54.000 150 21194.33 20.72 42841.51 47797.46 2014-05-30 23:17:55.000 150 21194.31 20.75 42841.51 47797.45 2014-05-30 23:17:56.000 150 21194.32 20.73 42841.51 47797.44 2014-05-30 23:17:57.000 150 21194.29 20.73 42841.51 47797.43 2014-05-30 23:17:58.000 150 21194.29 20.74 42841.50 47797.46 2014-05-30 23:17:59.000 150 21194.28 20.73 42841.46 47797.44 2014-05-30 23:18:00.000 150 21194.33 20.70 42841.47 47797.44 2014-05-30 23:18:01.000 150 21194.34 20.71 42841.48 47797.46 2014-05-30 23:18:02.000 150 21194.30 20.71 42841.48 47797.41 2014-05-30 23:18:03.000 150 21194.30 20.70 42841.47 47797.46 2014-05-30 23:18:04.000 150 21194.28 20.70 42841.49 47797.42 2014-05-30 23:18:05.000 150 21194.27 20.70 42841.48 47797.42 2014-05-30 23:18:06.000 150 21194.26 20.66 42841.47 47797.42 2014-05-30 23:18:07.000 150 21194.26 20.65 42841.48 47797.42 2014-05-30 23:18:08.000 150 21194.26 20.65 42841.50 47797.39 2014-05-30 23:18:09.000 150 21194.26 20.65 42841.51 47797.41 2014-05-30 23:18:10.000 150 21194.26 20.64 42841.48 47797.41 2014-05-30 23:18:11.000 150 21194.25 20.62 42841.50 47797.42 2014-05-30 23:18:12.000 150 21194.23 20.64 42841.47 47797.42 2014-05-30 23:18:13.000 150 21194.27 20.64 42841.46 47797.41 2014-05-30 23:18:14.000 150 21194.25 20.64 42841.50 47797.43 2014-05-30 23:18:15.000 150 21194.26 20.65 42841.51 47797.42 2014-05-30 23:18:16.000 150 21194.27 20.63 42841.53 47797.43 2014-05-30 23:18:17.000 150 21194.28 20.62 42841.48 47797.42 2014-05-30 23:18:18.000 150 21194.23 20.62 42841.49 47797.42 2014-05-30 23:18:19.000 150 21194.24 20.60 42841.50 47797.43 2014-05-30 23:18:20.000 150 21194.24 20.57 42841.47 47797.42 2014-05-30 23:18:21.000 150 21194.20 20.58 42841.49 47797.44 2014-05-30 23:18:22.000 150 21194.21 20.55 42841.49 47797.43 2014-05-30 23:18:23.000 150 21194.20 20.54 42841.51 47797.43 2014-05-30 23:18:24.000 150 21194.21 20.52 42841.54 47797.44 2014-05-30 23:18:25.000 150 21194.23 20.53 42841.55 47797.43 2014-05-30 23:18:26.000 150 21194.19 20.51 42841.55 47797.43 2014-05-30 23:18:27.000 150 21194.19 20.47 42841.54 47797.42 2014-05-30 23:18:28.000 150 21194.17 20.46 42841.56 47797.43 2014-05-30 23:18:29.000 150 21194.17 20.46 42841.53 47797.43 2014-05-30 23:18:30.000 150 21194.18 20.47 42841.53 47797.43 2014-05-30 23:18:31.000 150 21194.13 20.47 42841.56 47797.40 2014-05-30 23:18:32.000 150 21194.12 20.45 42841.58 47797.41 2014-05-30 23:18:33.000 150 21194.12 20.44 42841.55 47797.41 2014-05-30 23:18:34.000 150 21194.14 20.43 42841.59 47797.41 2014-05-30 23:18:35.000 150 21194.13 20.41 42841.60 47797.38 2014-05-30 23:18:36.000 150 21194.10 20.41 42841.58 47797.39 2014-05-30 23:18:37.000 150 21194.09 20.38 42841.57 47797.39 2014-05-30 23:18:38.000 150 21194.05 20.38 42841.57 47797.40 2014-05-30 23:18:39.000 150 21194.06 20.39 42841.56 47797.38 2014-05-30 23:18:40.000 150 21194.05 20.39 42841.57 47797.35 2014-05-30 23:18:41.000 150 21194.02 20.37 42841.58 47797.40 2014-05-30 23:18:42.000 150 21194.03 20.39 42841.55 47797.36 2014-05-30 23:18:43.000 150 21194.01 20.36 42841.57 47797.37 2014-05-30 23:18:44.000 150 21194.00 20.37 42841.57 47797.37 2014-05-30 23:18:45.000 150 21193.98 20.36 42841.59 47797.35 2014-05-30 23:18:46.000 150 21193.97 20.35 42841.62 47797.36 2014-05-30 23:18:47.000 150 21193.96 20.36 42841.60 47797.34 2014-05-30 23:18:48.000 150 21193.94 20.37 42841.57 47797.33 2014-05-30 23:18:49.000 150 21193.93 20.38 42841.61 47797.35 2014-05-30 23:18:50.000 150 21193.92 20.40 42841.61 47797.34 2014-05-30 23:18:51.000 150 21193.90 20.40 42841.58 47797.32 2014-05-30 23:18:52.000 150 21193.91 20.38 42841.59 47797.32 2014-05-30 23:18:53.000 150 21193.92 20.39 42841.57 47797.34 2014-05-30 23:18:54.000 150 21193.89 20.37 42841.60 47797.34 2014-05-30 23:18:55.000 150 21193.89 20.35 42841.58 47797.32 2014-05-30 23:18:56.000 150 21193.92 20.34 42841.60 47797.31 2014-05-30 23:18:57.000 150 21193.90 20.33 42841.60 47797.30 2014-05-30 23:18:58.000 150 21193.85 20.33 42841.62 47797.29 2014-05-30 23:18:59.000 150 21193.85 20.33 42841.62 47797.30 2014-05-30 23:19:00.000 150 21193.83 20.35 42841.61 47797.29 2014-05-30 23:19:01.000 150 21193.81 20.35 42841.57 47797.27 2014-05-30 23:19:02.000 150 21193.80 20.36 42841.61 47797.26 2014-05-30 23:19:03.000 150 21193.78 20.34 42841.61 47797.29 2014-05-30 23:19:04.000 150 21193.75 20.32 42841.59 47797.25 2014-05-30 23:19:05.000 150 21193.72 20.31 42841.59 47797.25 2014-05-30 23:19:06.000 150 21193.70 20.31 42841.61 47797.23 2014-05-30 23:19:07.000 150 21193.69 20.30 42841.57 47797.22 2014-05-30 23:19:08.000 150 21193.69 20.32 42841.56 47797.25 2014-05-30 23:19:09.000 150 21193.66 20.31 42841.58 47797.24 2014-05-30 23:19:10.000 150 21193.65 20.34 42841.60 47797.22 2014-05-30 23:19:11.000 150 21193.63 20.34 42841.61 47797.20 2014-05-30 23:19:12.000 150 21193.64 20.33 42841.64 47797.23 2014-05-30 23:19:13.000 150 21193.65 20.32 42841.62 47797.20 2014-05-30 23:19:14.000 150 21193.65 20.33 42841.62 47797.22 2014-05-30 23:19:15.000 150 21193.62 20.34 42841.58 47797.19 2014-05-30 23:19:16.000 150 21193.60 20.34 42841.56 47797.19 2014-05-30 23:19:17.000 150 21193.62 20.35 42841.59 47797.19 2014-05-30 23:19:18.000 150 21193.61 20.36 42841.60 47797.16 2014-05-30 23:19:19.000 150 21193.58 20.38 42841.60 47797.19 2014-05-30 23:19:20.000 150 21193.59 20.37 42841.57 47797.16 2014-05-30 23:19:21.000 150 21193.56 20.39 42841.59 47797.18 2014-05-30 23:19:22.000 150 21193.57 20.38 42841.60 47797.14 2014-05-30 23:19:23.000 150 21193.56 20.39 42841.61 47797.16 2014-05-30 23:19:24.000 150 21193.53 20.40 42841.61 47797.14 2014-05-30 23:19:25.000 150 21193.48 20.40 42841.60 47797.15 2014-05-30 23:19:26.000 150 21193.51 20.42 42841.61 47797.14 2014-05-30 23:19:27.000 150 21193.47 20.43 42841.62 47797.14 2014-05-30 23:19:28.000 150 21193.43 20.45 42841.61 47797.13 2014-05-30 23:19:29.000 150 21193.43 20.45 42841.58 47797.13 2014-05-30 23:19:30.000 150 21193.47 20.44 42841.60 47797.12 2014-05-30 23:19:31.000 150 21193.43 20.48 42841.62 47797.10 2014-05-30 23:19:32.000 150 21193.41 20.46 42841.62 47797.10 2014-05-30 23:19:33.000 150 21193.42 20.46 42841.61 47797.08 2014-05-30 23:19:34.000 150 21193.41 20.51 42841.61 47797.11 2014-05-30 23:19:35.000 150 21193.39 20.51 42841.62 47797.11 2014-05-30 23:19:36.000 150 21193.38 20.49 42841.61 47797.09 2014-05-30 23:19:37.000 150 21193.36 20.50 42841.64 47797.09 2014-05-30 23:19:38.000 150 21193.36 20.52 42841.62 47797.08 2014-05-30 23:19:39.000 150 21193.33 20.56 42841.62 47797.08 2014-05-30 23:19:40.000 150 21193.30 20.55 42841.59 47797.08 2014-05-30 23:19:41.000 150 21193.29 20.55 42841.59 47797.07 2014-05-30 23:19:42.000 150 21193.28 20.55 42841.60 47797.05 2014-05-30 23:19:43.000 150 21193.28 20.56 42841.61 47797.05 2014-05-30 23:19:44.000 150 21193.29 20.57 42841.54 47797.04 2014-05-30 23:19:45.000 150 21193.27 20.58 42841.58 47797.05 2014-05-30 23:19:46.000 150 21193.25 20.58 42841.59 47797.03 2014-05-30 23:19:47.000 150 21193.25 20.61 42841.57 47797.03 2014-05-30 23:19:48.000 150 21193.21 20.62 42841.57 47796.99 2014-05-30 23:19:49.000 150 21193.20 20.60 42841.54 47797.01 2014-05-30 23:19:50.000 150 21193.17 20.60 42841.55 47797.01 2014-05-30 23:19:51.000 150 21193.16 20.62 42841.55 47797.00 2014-05-30 23:19:52.000 150 21193.16 20.63 42841.56 47796.99 2014-05-30 23:19:53.000 150 21193.17 20.61 42841.57 47796.97 2014-05-30 23:19:54.000 150 21193.13 20.64 42841.53 47796.97 2014-05-30 23:19:55.000 150 21193.14 20.65 42841.51 47796.97 2014-05-30 23:19:56.000 150 21193.15 20.66 42841.54 47796.95 2014-05-30 23:19:57.000 150 21193.14 20.69 42841.54 47796.96 2014-05-30 23:19:58.000 150 21193.13 20.69 42841.53 47796.96 2014-05-30 23:19:59.000 150 21193.11 20.70 42841.55 47796.93 2014-05-30 23:20:00.000 150 21193.07 20.75 42841.53 47796.94 2014-05-30 23:20:01.000 150 21193.07 20.77 42841.53 47796.93 2014-05-30 23:20:02.000 150 21193.06 20.80 42841.51 47796.92 2014-05-30 23:20:03.000 150 21193.07 20.82 42841.50 47796.91 2014-05-30 23:20:04.000 150 21193.05 20.83 42841.50 47796.88 2014-05-30 23:20:05.000 150 21193.02 20.85 42841.49 47796.90 2014-05-30 23:20:06.000 150 21193.05 20.86 42841.51 47796.90 2014-05-30 23:20:07.000 150 21193.03 20.88 42841.53 47796.87 2014-05-30 23:20:08.000 150 21193.01 20.88 42841.51 47796.86 2014-05-30 23:20:09.000 150 21192.99 20.90 42841.50 47796.83 2014-05-30 23:20:10.000 150 21193.01 20.90 42841.50 47796.86 2014-05-30 23:20:11.000 150 21193.01 20.90 42841.49 47796.83 2014-05-30 23:20:12.000 150 21193.00 20.93 42841.48 47796.85 2014-05-30 23:20:13.000 150 21192.98 20.93 42841.49 47796.83 2014-05-30 23:20:14.000 150 21192.98 20.96 42841.49 47796.83 2014-05-30 23:20:15.000 150 21192.98 20.98 42841.47 47796.84 2014-05-30 23:20:16.000 150 21192.99 20.99 42841.47 47796.82 2014-05-30 23:20:17.000 150 21192.98 20.97 42841.47 47796.82 2014-05-30 23:20:18.000 150 21192.97 20.97 42841.49 47796.79 2014-05-30 23:20:19.000 150 21192.98 21.01 42841.49 47796.82 2014-05-30 23:20:20.000 150 21193.00 21.02 42841.47 47796.80 2014-05-30 23:20:21.000 150 21192.97 21.00 42841.46 47796.80 2014-05-30 23:20:22.000 150 21192.96 21.01 42841.46 47796.81 2014-05-30 23:20:23.000 150 21192.95 21.02 42841.47 47796.80 2014-05-30 23:20:24.000 150 21192.95 21.03 42841.46 47796.82 2014-05-30 23:20:25.000 150 21192.93 21.06 42841.44 47796.77 2014-05-30 23:20:26.000 150 21192.94 21.04 42841.44 47796.79 2014-05-30 23:20:27.000 150 21192.92 21.02 42841.44 47796.78 2014-05-30 23:20:28.000 150 21192.91 21.03 42841.46 47796.77 2014-05-30 23:20:29.000 150 21192.90 21.05 42841.44 47796.75 2014-05-30 23:20:30.000 150 21192.92 21.05 42841.46 47796.79 2014-05-30 23:20:31.000 150 21192.93 21.05 42841.41 47796.75 2014-05-30 23:20:32.000 150 21192.91 21.07 42841.44 47796.76 2014-05-30 23:20:33.000 150 21192.89 21.09 42841.44 47796.76 2014-05-30 23:20:34.000 150 21192.90 21.07 42841.44 47796.76 2014-05-30 23:20:35.000 150 21192.91 21.07 42841.44 47796.76 2014-05-30 23:20:36.000 150 21192.92 21.08 42841.44 47796.76 2014-05-30 23:20:37.000 150 21192.91 21.09 42841.44 47796.76 2014-05-30 23:20:38.000 150 21192.87 21.12 42841.50 47796.76 2014-05-30 23:20:39.000 150 21192.89 21.11 42841.44 47796.75 2014-05-30 23:20:40.000 150 21192.89 21.14 42841.43 47796.77 2014-05-30 23:20:41.000 150 21192.86 21.16 42841.44 47796.74 2014-05-30 23:20:42.000 150 21192.87 21.15 42841.47 47796.74 2014-05-30 23:20:43.000 150 21192.86 21.16 42841.46 47796.73 2014-05-30 23:20:44.000 150 21192.87 21.17 42841.44 47796.75 2014-05-30 23:20:45.000 150 21192.85 21.17 42841.46 47796.75 2014-05-30 23:20:46.000 150 21192.83 21.18 42841.46 47796.75 2014-05-30 23:20:47.000 150 21192.86 21.19 42841.47 47796.71 2014-05-30 23:20:48.000 150 21192.83 21.17 42841.43 47796.73 2014-05-30 23:20:49.000 150 21192.83 21.17 42841.42 47796.74 2014-05-30 23:20:50.000 150 21192.87 21.16 42841.42 47796.72 2014-05-30 23:20:51.000 150 21192.82 21.18 42841.40 47796.71 2014-05-30 23:20:52.000 150 21192.81 21.22 42841.43 47796.71 2014-05-30 23:20:53.000 150 21192.79 21.23 42841.44 47796.73 2014-05-30 23:20:54.000 150 21192.79 21.22 42841.42 47796.72 2014-05-30 23:20:55.000 150 21192.77 21.23 42841.42 47796.69 2014-05-30 23:20:56.000 150 21192.77 21.22 42841.39 47796.70 2014-05-30 23:20:57.000 150 21192.77 21.21 42841.39 47796.71 2014-05-30 23:20:58.000 150 21192.73 21.20 42841.43 47796.68 2014-05-30 23:20:59.000 150 21192.69 21.22 42841.42 47796.67 2014-05-30 23:21:00.000 150 21192.68 21.25 42841.41 47796.68 2014-05-30 23:21:01.000 150 21192.69 21.25 42841.44 47796.66 2014-05-30 23:21:02.000 150 21192.68 21.25 42841.39 47796.65 2014-05-30 23:21:03.000 150 21192.66 21.24 42841.39 47796.65 2014-05-30 23:21:04.000 150 21192.68 21.26 42841.40 47796.62 2014-05-30 23:21:05.000 150 21192.67 21.27 42841.40 47796.64 2014-05-30 23:21:06.000 150 21192.66 21.25 42841.43 47796.62 2014-05-30 23:21:07.000 150 21192.68 21.28 42841.47 47796.64 2014-05-30 23:21:08.000 150 21192.68 21.26 42841.42 47796.63 2014-05-30 23:21:09.000 150 21192.64 21.27 42841.40 47796.62 2014-05-30 23:21:10.000 150 21192.66 21.27 42841.39 47796.64 2014-05-30 23:21:11.000 150 21192.67 21.28 42841.40 47796.62 2014-05-30 23:21:12.000 150 21192.66 21.29 42841.39 47796.62 2014-05-30 23:21:13.000 150 21192.66 21.28 42841.38 47796.61 2014-05-30 23:21:14.000 150 21192.64 21.27 42841.40 47796.60 2014-05-30 23:21:15.000 150 21192.64 21.28 42841.39 47796.59 2014-05-30 23:21:16.000 150 21192.60 21.30 42841.39 47796.58 2014-05-30 23:21:17.000 150 21192.61 21.31 42841.41 47796.59 2014-05-30 23:21:18.000 150 21192.62 21.29 42841.37 47796.58 2014-05-30 23:21:19.000 150 21192.66 21.28 42841.40 47796.60 2014-05-30 23:21:20.000 150 21192.64 21.27 42841.41 47796.62 2014-05-30 23:21:21.000 150 21192.65 21.28 42841.41 47796.60 2014-05-30 23:21:22.000 150 21192.63 21.30 42841.43 47796.61 2014-05-30 23:21:23.000 150 21192.62 21.31 42841.44 47796.59 2014-05-30 23:21:24.000 150 21192.64 21.31 42841.40 47796.60 2014-05-30 23:21:25.000 150 21192.65 21.32 42841.38 47796.62 2014-05-30 23:21:26.000 150 21192.65 21.35 42841.39 47796.61 2014-05-30 23:21:27.000 150 21192.65 21.35 42841.43 47796.61 2014-05-30 23:21:28.000 150 21192.63 21.35 42841.39 47796.60 2014-05-30 23:21:29.000 150 21192.63 21.36 42841.38 47796.61 2014-05-30 23:21:30.000 150 21192.63 21.40 42841.40 47796.61 2014-05-30 23:21:31.000 150 21192.66 21.38 42841.40 47796.60 2014-05-30 23:21:32.000 150 21192.63 21.38 42841.40 47796.61 2014-05-30 23:21:33.000 150 21192.63 21.38 42841.39 47796.61 2014-05-30 23:21:34.000 150 21192.61 21.38 42841.42 47796.61 2014-05-30 23:21:35.000 150 21192.60 21.39 42841.41 47796.63 2014-05-30 23:21:36.000 150 21192.62 21.41 42841.43 47796.63 2014-05-30 23:21:37.000 150 21192.61 21.40 42841.44 47796.61 2014-05-30 23:21:38.000 150 21192.58 21.40 42841.44 47796.62 2014-05-30 23:21:39.000 150 21192.60 21.41 42841.44 47796.63 2014-05-30 23:21:40.000 150 21192.59 21.42 42841.43 47796.61 2014-05-30 23:21:41.000 150 21192.61 21.42 42841.40 47796.62 2014-05-30 23:21:42.000 150 21192.63 21.42 42841.40 47796.62 2014-05-30 23:21:43.000 150 21192.62 21.43 42841.41 47796.62 2014-05-30 23:21:44.000 150 21192.60 21.43 42841.41 47796.61 2014-05-30 23:21:45.000 150 21192.60 21.45 42841.41 47796.62 2014-05-30 23:21:46.000 150 21192.60 21.44 42841.40 47796.62 2014-05-30 23:21:47.000 150 21192.56 21.45 42841.41 47796.58 2014-05-30 23:21:48.000 150 21192.57 21.47 42841.42 47796.63 2014-05-30 23:21:49.000 150 21192.57 21.46 42841.42 47796.59 2014-05-30 23:21:50.000 150 21192.58 21.48 42841.41 47796.60 2014-05-30 23:21:51.000 150 21192.59 21.47 42841.42 47796.60 2014-05-30 23:21:52.000 150 21192.58 21.48 42841.42 47796.60 2014-05-30 23:21:53.000 150 21192.54 21.48 42841.42 47796.59 2014-05-30 23:21:54.000 150 21192.52 21.48 42841.43 47796.60 2014-05-30 23:21:55.000 150 21192.55 21.46 42841.41 47796.58 2014-05-30 23:21:56.000 150 21192.54 21.47 42841.43 47796.59 2014-05-30 23:21:57.000 150 21192.55 21.49 42841.46 47796.60 2014-05-30 23:21:58.000 150 21192.54 21.49 42841.44 47796.60 2014-05-30 23:21:59.000 150 21192.55 21.48 42841.43 47796.60 2014-05-30 23:22:00.000 150 21192.54 21.49 42841.41 47796.59 2014-05-30 23:22:01.000 150 21192.53 21.51 42841.43 47796.60 2014-05-30 23:22:02.000 150 21192.55 21.52 42841.42 47796.59 2014-05-30 23:22:03.000 150 21192.52 21.51 42841.40 47796.60 2014-05-30 23:22:04.000 150 21192.51 21.50 42841.41 47796.56 2014-05-30 23:22:05.000 150 21192.53 21.52 42841.40 47796.58 2014-05-30 23:22:06.000 150 21192.52 21.54 42841.40 47796.60 2014-05-30 23:22:07.000 150 21192.51 21.57 42841.42 47796.57 2014-05-30 23:22:08.000 150 21192.51 21.56 42841.39 47796.58 2014-05-30 23:22:09.000 150 21192.50 21.56 42841.37 47796.56 2014-05-30 23:22:10.000 150 21192.52 21.56 42841.40 47796.57 2014-05-30 23:22:11.000 150 21192.53 21.55 42841.42 47796.57 2014-05-30 23:22:12.000 150 21192.53 21.56 42841.40 47796.56 2014-05-30 23:22:13.000 150 21192.54 21.56 42841.38 47796.57 2014-05-30 23:22:14.000 150 21192.50 21.54 42841.36 47796.55 2014-05-30 23:22:15.000 150 21192.48 21.56 42841.37 47796.57 2014-05-30 23:22:16.000 150 21192.47 21.57 42841.38 47796.54 2014-05-30 23:22:17.000 150 21192.46 21.57 42841.39 47796.55 2014-05-30 23:22:18.000 150 21192.47 21.56 42841.39 47796.55 2014-05-30 23:22:19.000 150 21192.49 21.57 42841.38 47796.55 2014-05-30 23:22:20.000 150 21192.51 21.55 42841.39 47796.54 2014-05-30 23:22:21.000 150 21192.51 21.53 42841.39 47796.54 2014-05-30 23:22:22.000 150 21192.48 21.53 42841.37 47796.55 2014-05-30 23:22:23.000 150 21192.50 21.53 42841.40 47796.55 2014-05-30 23:22:24.000 150 21192.50 21.54 42841.39 47796.55 2014-05-30 23:22:25.000 150 21192.49 21.56 42841.37 47796.55 2014-05-30 23:22:26.000 150 21192.50 21.54 42841.38 47796.56 2014-05-30 23:22:27.000 150 21192.52 21.57 42841.35 47796.56 2014-05-30 23:22:28.000 150 21192.52 21.55 42841.34 47796.55 2014-05-30 23:22:29.000 150 21192.51 21.54 42841.36 47796.53 2014-05-30 23:22:30.000 150 21192.50 21.55 42841.39 47796.53 2014-05-30 23:22:31.000 150 21192.48 21.58 42841.36 47796.52 2014-05-30 23:22:32.000 150 21192.47 21.59 42841.36 47796.54 2014-05-30 23:22:33.000 150 21192.46 21.58 42841.36 47796.52 2014-05-30 23:22:34.000 150 21192.46 21.57 42841.35 47796.52 2014-05-30 23:22:35.000 150 21192.46 21.57 42841.34 47796.51 2014-05-30 23:22:36.000 150 21192.46 21.58 42841.33 47796.54 2014-05-30 23:22:37.000 150 21192.47 21.58 42841.33 47796.52 2014-05-30 23:22:38.000 150 21192.46 21.59 42841.32 47796.51 2014-05-30 23:22:39.000 150 21192.44 21.59 42841.34 47796.54 2014-05-30 23:22:40.000 150 21192.42 21.60 42841.34 47796.51 2014-05-30 23:22:41.000 150 21192.44 21.60 42841.34 47796.54 2014-05-30 23:22:42.000 150 21192.46 21.59 42841.35 47796.51 2014-05-30 23:22:43.000 150 21192.43 21.59 42841.35 47796.52 2014-05-30 23:22:44.000 150 21192.43 21.60 42841.36 47796.53 2014-05-30 23:22:45.000 150 21192.45 21.60 42841.37 47796.53 2014-05-30 23:22:46.000 150 21192.46 21.57 42841.37 47796.53 2014-05-30 23:22:47.000 150 21192.46 21.57 42841.38 47796.52 2014-05-30 23:22:48.000 150 21192.46 21.57 42841.40 47796.53 2014-05-30 23:22:49.000 150 21192.49 21.59 42841.41 47796.54 2014-05-30 23:22:50.000 150 21192.47 21.59 42841.42 47796.52 2014-05-30 23:22:51.000 150 21192.45 21.61 42841.40 47796.55 2014-05-30 23:22:52.000 150 21192.48 21.61 42841.39 47796.54 2014-05-30 23:22:53.000 150 21192.46 21.60 42841.40 47796.54 2014-05-30 23:22:54.000 150 21192.47 21.61 42841.42 47796.54 2014-05-30 23:22:55.000 150 21192.47 21.62 42841.40 47796.55 2014-05-30 23:22:56.000 150 21192.50 21.63 42841.43 47796.55 2014-05-30 23:22:57.000 150 21192.48 21.63 42841.41 47796.53 2014-05-30 23:22:58.000 150 21192.43 21.64 42841.38 47796.54 2014-05-30 23:22:59.000 150 21192.48 21.65 42841.42 47796.56 2014-05-30 23:23:00.000 150 21192.48 21.63 42841.44 47796.55 2014-05-30 23:23:01.000 150 21192.48 21.64 42841.42 47796.56 2014-05-30 23:23:02.000 150 21192.48 21.64 42841.43 47796.54 2014-05-30 23:23:03.000 150 21192.47 21.64 42841.44 47796.55 2014-05-30 23:23:04.000 150 21192.47 21.64 42841.47 47796.56 2014-05-30 23:23:05.000 150 21192.47 21.65 42841.44 47796.57 2014-05-30 23:23:06.000 150 21192.47 21.67 42841.48 47796.57 2014-05-30 23:23:07.000 150 21192.51 21.69 42841.43 47796.54 2014-05-30 23:23:08.000 150 21192.48 21.72 42841.41 47796.56 2014-05-30 23:23:09.000 150 21192.49 21.72 42841.42 47796.56 2014-05-30 23:23:10.000 150 21192.50 21.73 42841.43 47796.55 2014-05-30 23:23:11.000 150 21192.47 21.73 42841.39 47796.56 2014-05-30 23:23:12.000 150 21192.46 21.73 42841.41 47796.57 2014-05-30 23:23:13.000 150 21192.46 21.74 42841.40 47796.54 2014-05-30 23:23:14.000 150 21192.47 21.74 42841.39 47796.55 2014-05-30 23:23:15.000 150 21192.44 21.72 42841.41 47796.54 2014-05-30 23:23:16.000 150 21192.41 21.72 42841.43 47796.53 2014-05-30 23:23:17.000 150 21192.41 21.72 42841.40 47796.55 2014-05-30 23:23:18.000 150 21192.41 21.76 42841.43 47796.53 2014-05-30 23:23:19.000 150 21192.42 21.80 42841.43 47796.54 2014-05-30 23:23:20.000 150 21192.43 21.81 42841.46 47796.53 2014-05-30 23:23:21.000 150 21192.43 21.79 42841.44 47796.51 2014-05-30 23:23:22.000 150 21192.44 21.78 42841.44 47796.51 2014-05-30 23:23:23.000 150 21192.44 21.82 42841.41 47796.55 2014-05-30 23:23:24.000 150 21192.42 21.81 42841.40 47796.49 2014-05-30 23:23:25.000 150 21192.41 21.80 42841.41 47796.52 2014-05-30 23:23:26.000 150 21192.42 21.81 42841.39 47796.52 2014-05-30 23:23:27.000 150 21192.42 21.80 42841.38 47796.51 2014-05-30 23:23:28.000 150 21192.40 21.82 42841.40 47796.51 2014-05-30 23:23:29.000 150 21192.40 21.82 42841.38 47796.52 2014-05-30 23:23:30.000 150 21192.40 21.82 42841.37 47796.51 2014-05-30 23:23:31.000 150 21192.39 21.83 42841.37 47796.50 2014-05-30 23:23:32.000 150 21192.40 21.83 42841.37 47796.50 2014-05-30 23:23:33.000 150 21192.39 21.83 42841.36 47796.50 2014-05-30 23:23:34.000 150 21192.42 21.81 42841.39 47796.49 2014-05-30 23:23:35.000 150 21192.39 21.82 42841.40 47796.50 2014-05-30 23:23:36.000 150 21192.39 21.80 42841.35 47796.48 2014-05-30 23:23:37.000 150 21192.35 21.84 42841.39 47796.48 2014-05-30 23:23:38.000 150 21192.36 21.82 42841.38 47796.46 2014-05-30 23:23:39.000 150 21192.37 21.81 42841.38 47796.48 2014-05-30 23:23:40.000 150 21192.35 21.82 42841.38 47796.45 2014-05-30 23:23:41.000 150 21192.33 21.81 42841.36 47796.47 2014-05-30 23:23:42.000 150 21192.34 21.80 42841.35 47796.48 2014-05-30 23:23:43.000 150 21192.34 21.80 42841.39 47796.44 2014-05-30 23:23:44.000 150 21192.37 21.80 42841.38 47796.45 2014-05-30 23:23:45.000 150 21192.36 21.81 42841.36 47796.46 2014-05-30 23:23:46.000 150 21192.32 21.85 42841.38 47796.43 2014-05-30 23:23:47.000 150 21192.32 21.89 42841.38 47796.46 2014-05-30 23:23:48.000 150 21192.33 21.89 42841.38 47796.46 2014-05-30 23:23:49.000 150 21192.32 21.87 42841.36 47796.45 2014-05-30 23:23:50.000 150 21192.33 21.85 42841.36 47796.42 2014-05-30 23:23:51.000 150 21192.37 21.84 42841.40 47796.43 2014-05-30 23:23:52.000 150 21192.38 21.86 42841.39 47796.45 2014-05-30 23:23:53.000 150 21192.35 21.85 42841.37 47796.44 2014-05-30 23:23:54.000 150 21192.33 21.86 42841.36 47796.44 2014-05-30 23:23:55.000 150 21192.36 21.83 42841.36 47796.45 2014-05-30 23:23:56.000 150 21192.37 21.82 42841.37 47796.44 2014-05-30 23:23:57.000 150 21192.35 21.81 42841.37 47796.45 2014-05-30 23:23:58.000 150 21192.35 21.79 42841.38 47796.45 2014-05-30 23:23:59.000 150 21192.37 21.80 42841.38 47796.47 2014-05-30 23:24:00.000 150 21192.41 21.79 42841.35 47796.44 2014-05-30 23:24:01.000 150 21192.41 21.77 42841.38 47796.45 2014-05-30 23:24:02.000 150 21192.39 21.79 42841.37 47796.47 2014-05-30 23:24:03.000 150 21192.40 21.76 42841.36 47796.48 2014-05-30 23:24:04.000 150 21192.41 21.76 42841.38 47796.47 2014-05-30 23:24:05.000 150 21192.38 21.75 42841.38 47796.47 2014-05-30 23:24:06.000 150 21192.42 21.72 42841.37 47796.49 2014-05-30 23:24:07.000 150 21192.42 21.74 42841.38 47796.51 2014-05-30 23:24:08.000 150 21192.42 21.72 42841.38 47796.51 2014-05-30 23:24:09.000 150 21192.46 21.69 42841.39 47796.48 2014-05-30 23:24:10.000 150 21192.42 21.70 42841.36 47796.49 2014-05-30 23:24:11.000 150 21192.42 21.70 42841.40 47796.51 2014-05-30 23:24:12.000 150 21192.45 21.69 42841.38 47796.49 2014-05-30 23:24:13.000 150 21192.43 21.66 42841.39 47796.50 2014-05-30 23:24:14.000 150 21192.42 21.66 42841.41 47796.51 2014-05-30 23:24:15.000 150 21192.39 21.67 42841.42 47796.51 2014-05-30 23:24:16.000 150 21192.41 21.67 42841.42 47796.51 2014-05-30 23:24:17.000 150 21192.40 21.67 42841.39 47796.49 2014-05-30 23:24:18.000 150 21192.38 21.67 42841.41 47796.51 2014-05-30 23:24:19.000 150 21192.40 21.65 42841.44 47796.52 2014-05-30 23:24:20.000 150 21192.40 21.67 42841.42 47796.51 2014-05-30 23:24:21.000 150 21192.41 21.65 42841.41 47796.51 2014-05-30 23:24:22.000 150 21192.41 21.67 42841.41 47796.51 2014-05-30 23:24:23.000 150 21192.38 21.66 42841.39 47796.51 2014-05-30 23:24:24.000 150 21192.39 21.67 42841.40 47796.50 2014-05-30 23:24:25.000 150 21192.41 21.69 42841.39 47796.50 2014-05-30 23:24:26.000 150 21192.40 21.69 42841.41 47796.50 2014-05-30 23:24:27.000 150 21192.41 21.69 42841.42 47796.51 2014-05-30 23:24:28.000 150 21192.40 21.66 42841.41 47796.52 2014-05-30 23:24:29.000 150 21192.42 21.67 42841.39 47796.48 2014-05-30 23:24:30.000 150 21192.41 21.67 42841.41 47796.51 2014-05-30 23:24:31.000 150 21192.43 21.63 42841.39 47796.50 2014-05-30 23:24:32.000 150 21192.43 21.62 42841.42 47796.54 2014-05-30 23:24:33.000 150 21192.44 21.63 42841.42 47796.50 2014-05-30 23:24:34.000 150 21192.45 21.64 42841.39 47796.50 2014-05-30 23:24:35.000 150 21192.43 21.63 42841.40 47796.52 2014-05-30 23:24:36.000 150 21192.42 21.60 42841.41 47796.50 2014-05-30 23:24:37.000 150 21192.41 21.59 42841.42 47796.49 2014-05-30 23:24:38.000 150 21192.40 21.60 42841.39 47796.51 2014-05-30 23:24:39.000 150 21192.40 21.61 42841.42 47796.49 2014-05-30 23:24:40.000 150 21192.40 21.62 42841.44 47796.51 2014-05-30 23:24:41.000 150 21192.41 21.61 42841.40 47796.49 2014-05-30 23:24:42.000 150 21192.44 21.62 42841.37 47796.47 2014-05-30 23:24:43.000 150 21192.43 21.61 42841.37 47796.50 2014-05-30 23:24:44.000 150 21192.43 21.58 42841.40 47796.51 2014-05-30 23:24:45.000 150 21192.39 21.59 42841.39 47796.49 2014-05-30 23:24:46.000 150 21192.42 21.59 42841.39 47796.50 2014-05-30 23:24:47.000 150 21192.42 21.60 42841.42 47796.52 2014-05-30 23:24:48.000 150 21192.45 21.60 42841.44 47796.49 2014-05-30 23:24:49.000 150 21192.45 21.64 42841.43 47796.52 2014-05-30 23:24:50.000 150 21192.42 21.63 42841.41 47796.51 2014-05-30 23:24:51.000 150 21192.45 21.62 42841.40 47796.53 2014-05-30 23:24:52.000 150 21192.48 21.60 42841.42 47796.50 2014-05-30 23:24:53.000 150 21192.45 21.60 42841.43 47796.54 2014-05-30 23:24:54.000 150 21192.46 21.60 42841.44 47796.55 2014-05-30 23:24:55.000 150 21192.47 21.64 42841.43 47796.55 2014-05-30 23:24:56.000 150 21192.48 21.63 42841.43 47796.55 2014-05-30 23:24:57.000 150 21192.50 21.63 42841.44 47796.56 2014-05-30 23:24:58.000 150 21192.49 21.66 42841.46 47796.55 2014-05-30 23:24:59.000 150 21192.48 21.64 42841.46 47796.56 2014-05-30 23:25:00.000 150 21192.50 21.63 42841.43 47796.56 2014-05-30 23:25:01.000 150 21192.49 21.62 42841.44 47796.58 2014-05-30 23:25:02.000 150 21192.48 21.61 42841.43 47796.56 2014-05-30 23:25:03.000 150 21192.46 21.61 42841.44 47796.57 2014-05-30 23:25:04.000 150 21192.46 21.60 42841.43 47796.56 2014-05-30 23:25:05.000 150 21192.48 21.63 42841.47 47796.57 2014-05-30 23:25:06.000 150 21192.49 21.63 42841.48 47796.56 2014-05-30 23:25:07.000 150 21192.47 21.62 42841.47 47796.58 2014-05-30 23:25:08.000 150 21192.46 21.61 42841.46 47796.57 2014-05-30 23:25:09.000 150 21192.48 21.61 42841.43 47796.57 2014-05-30 23:25:10.000 150 21192.49 21.60 42841.44 47796.55 2014-05-30 23:25:11.000 150 21192.49 21.60 42841.41 47796.57 2014-05-30 23:25:12.000 150 21192.49 21.60 42841.44 47796.57 2014-05-30 23:25:13.000 150 21192.45 21.58 42841.43 47796.56 2014-05-30 23:25:14.000 150 21192.44 21.58 42841.43 47796.58 2014-05-30 23:25:15.000 150 21192.46 21.57 42841.42 47796.56 2014-05-30 23:25:16.000 150 21192.47 21.59 42841.42 47796.56 2014-05-30 23:25:17.000 150 21192.45 21.58 42841.43 47796.58 2014-05-30 23:25:18.000 150 21192.48 21.58 42841.42 47796.55 2014-05-30 23:25:19.000 150 21192.46 21.60 42841.46 47796.55 2014-05-30 23:25:20.000 150 21192.45 21.59 42841.44 47796.58 2014-05-30 23:25:21.000 150 21192.47 21.59 42841.43 47796.56 2014-05-30 23:25:22.000 150 21192.45 21.58 42841.42 47796.53 2014-05-30 23:25:23.000 150 21192.44 21.57 42841.44 47796.55 2014-05-30 23:25:24.000 150 21192.44 21.56 42841.43 47796.55 2014-05-30 23:25:25.000 150 21192.47 21.58 42841.41 47796.55 2014-05-30 23:25:26.000 150 21192.48 21.58 42841.42 47796.55 2014-05-30 23:25:27.000 150 21192.47 21.58 42841.41 47796.56 2014-05-30 23:25:28.000 150 21192.46 21.59 42841.43 47796.54 2014-05-30 23:25:29.000 150 21192.44 21.57 42841.44 47796.54 2014-05-30 23:25:30.000 150 21192.43 21.58 42841.46 47796.56 2014-05-30 23:25:31.000 150 21192.41 21.57 42841.43 47796.54 2014-05-30 23:25:32.000 150 21192.41 21.58 42841.43 47796.53 2014-05-30 23:25:33.000 150 21192.44 21.59 42841.48 47796.55 2014-05-30 23:25:34.000 150 21192.44 21.59 42841.46 47796.54 2014-05-30 23:25:35.000 150 21192.43 21.57 42841.44 47796.54 2014-05-30 23:25:36.000 150 21192.46 21.55 42841.42 47796.53 2014-05-30 23:25:37.000 150 21192.45 21.54 42841.43 47796.54 2014-05-30 23:25:38.000 150 21192.45 21.57 42841.39 47796.56 2014-05-30 23:25:39.000 150 21192.45 21.54 42841.44 47796.54 2014-05-30 23:25:40.000 150 21192.47 21.54 42841.44 47796.53 2014-05-30 23:25:41.000 150 21192.45 21.54 42841.44 47796.54 2014-05-30 23:25:42.000 150 21192.45 21.53 42841.46 47796.55 2014-05-30 23:25:43.000 150 21192.43 21.56 42841.42 47796.56 2014-05-30 23:25:44.000 150 21192.42 21.54 42841.41 47796.52 2014-05-30 23:25:45.000 150 21192.41 21.53 42841.44 47796.56 2014-05-30 23:25:46.000 150 21192.45 21.54 42841.43 47796.54 2014-05-30 23:25:47.000 150 21192.46 21.55 42841.43 47796.54 2014-05-30 23:25:48.000 150 21192.45 21.54 42841.44 47796.53 2014-05-30 23:25:49.000 150 21192.46 21.52 42841.44 47796.55 2014-05-30 23:25:50.000 150 21192.46 21.53 42841.42 47796.52 2014-05-30 23:25:51.000 150 21192.46 21.55 42841.40 47796.55 2014-05-30 23:25:52.000 150 21192.43 21.56 42841.42 47796.53 2014-05-30 23:25:53.000 150 21192.46 21.58 42841.39 47796.51 2014-05-30 23:25:54.000 150 21192.46 21.58 42841.41 47796.55 2014-05-30 23:25:55.000 150 21192.46 21.57 42841.41 47796.53 2014-05-30 23:25:56.000 150 21192.47 21.60 42841.40 47796.54 2014-05-30 23:25:57.000 150 21192.49 21.57 42841.39 47796.55 2014-05-30 23:25:58.000 150 21192.47 21.60 42841.38 47796.53 2014-05-30 23:25:59.000 150 21192.46 21.61 42841.44 47796.54 2014-05-30 23:26:00.000 150 21192.45 21.63 42841.43 47796.54 2014-05-30 23:26:01.000 150 21192.47 21.62 42841.42 47796.56 2014-05-30 23:26:02.000 150 21192.46 21.61 42841.43 47796.53 2014-05-30 23:26:03.000 150 21192.47 21.63 42841.44 47796.55 2014-05-30 23:26:04.000 150 21192.47 21.64 42841.44 47796.56 2014-05-30 23:26:05.000 150 21192.47 21.66 42841.43 47796.54 2014-05-30 23:26:06.000 150 21192.49 21.66 42841.43 47796.55 2014-05-30 23:26:07.000 150 21192.49 21.64 42841.43 47796.55 2014-05-30 23:26:08.000 150 21192.49 21.65 42841.41 47796.56 2014-05-30 23:26:09.000 150 21192.48 21.68 42841.43 47796.55 2014-05-30 23:26:10.000 150 21192.45 21.68 42841.43 47796.53 2014-05-30 23:26:11.000 150 21192.49 21.69 42841.41 47796.55 2014-05-30 23:26:12.000 150 21192.47 21.70 42841.44 47796.55 2014-05-30 23:26:13.000 150 21192.49 21.70 42841.44 47796.54 2014-05-30 23:26:14.000 150 21192.50 21.69 42841.44 47796.56 2014-05-30 23:26:15.000 150 21192.50 21.69 42841.43 47796.54 2014-05-30 23:26:16.000 150 21192.49 21.67 42841.43 47796.56 2014-05-30 23:26:17.000 150 21192.48 21.66 42841.44 47796.56 2014-05-30 23:26:18.000 150 21192.48 21.66 42841.42 47796.54 2014-05-30 23:26:19.000 150 21192.47 21.67 42841.42 47796.54 2014-05-30 23:26:20.000 150 21192.46 21.67 42841.41 47796.55 2014-05-30 23:26:21.000 150 21192.44 21.68 42841.42 47796.53 2014-05-30 23:26:22.000 150 21192.45 21.66 42841.44 47796.52 2014-05-30 23:26:23.000 150 21192.43 21.65 42841.43 47796.54 2014-05-30 23:26:24.000 150 21192.41 21.66 42841.42 47796.51 2014-05-30 23:26:25.000 150 21192.42 21.68 42841.41 47796.55 2014-05-30 23:26:26.000 150 21192.37 21.69 42841.41 47796.54 2014-05-30 23:26:27.000 150 21192.40 21.69 42841.43 47796.53 2014-05-30 23:26:28.000 150 21192.39 21.67 42841.43 47796.51 2014-05-30 23:26:29.000 150 21192.45 21.66 42841.43 47796.52 2014-05-30 23:26:30.000 150 21192.45 21.68 42841.43 47796.54 2014-05-30 23:26:31.000 150 21192.43 21.67 42841.44 47796.51 2014-05-30 23:26:32.000 150 21192.45 21.70 42841.46 47796.53 2014-05-30 23:26:33.000 150 21192.42 21.70 42841.43 47796.53 2014-05-30 23:26:34.000 150 21192.43 21.71 42841.40 47796.51 2014-05-30 23:26:35.000 150 21192.41 21.71 42841.41 47796.52 2014-05-30 23:26:36.000 150 21192.40 21.69 42841.40 47796.52 2014-05-30 23:26:37.000 150 21192.38 21.68 42841.44 47796.51 2014-05-30 23:26:38.000 150 21192.35 21.67 42841.44 47796.49 2014-05-30 23:26:39.000 150 21192.36 21.65 42841.43 47796.50 2014-05-30 23:26:40.000 150 21192.35 21.64 42841.41 47796.48 2014-05-30 23:26:41.000 150 21192.31 21.63 42841.43 47796.48 2014-05-30 23:26:42.000 150 21192.32 21.63 42841.46 47796.50 2014-05-30 23:26:43.000 150 21192.32 21.62 42841.41 47796.46 2014-05-30 23:26:44.000 150 21192.30 21.61 42841.40 47796.47 2014-05-30 23:26:45.000 150 21192.30 21.61 42841.39 47796.46 2014-05-30 23:26:46.000 150 21192.29 21.61 42841.39 47796.46 2014-05-30 23:26:47.000 150 21192.29 21.62 42841.41 47796.45 2014-05-30 23:26:48.000 150 21192.27 21.62 42841.44 47796.45 2014-05-30 23:26:49.000 150 21192.29 21.63 42841.39 47796.44 2014-05-30 23:26:50.000 150 21192.31 21.62 42841.38 47796.46 2014-05-30 23:26:51.000 150 21192.29 21.61 42841.39 47796.46 2014-05-30 23:26:52.000 150 21192.32 21.61 42841.42 47796.46 2014-05-30 23:26:53.000 150 21192.32 21.61 42841.40 47796.46 2014-05-30 23:26:54.000 150 21192.33 21.63 42841.40 47796.47 2014-05-30 23:26:55.000 150 21192.33 21.64 42841.39 47796.47 2014-05-30 23:26:56.000 150 21192.33 21.65 42841.39 47796.48 2014-05-30 23:26:57.000 150 21192.35 21.63 42841.40 47796.49 2014-05-30 23:26:58.000 150 21192.35 21.63 42841.40 47796.48 2014-05-30 23:26:59.000 150 21192.33 21.62 42841.38 47796.49 2014-05-30 23:27:00.000 150 21192.36 21.65 42841.44 47796.47 2014-05-30 23:27:01.000 150 21192.34 21.65 42841.44 47796.49 2014-05-30 23:27:02.000 150 21192.33 21.65 42841.42 47796.50 2014-05-30 23:27:03.000 150 21192.34 21.66 42841.44 47796.49 2014-05-30 23:27:04.000 150 21192.32 21.64 42841.42 47796.48 2014-05-30 23:27:05.000 150 21192.30 21.65 42841.44 47796.50 2014-05-30 23:27:06.000 150 21192.29 21.64 42841.44 47796.49 2014-05-30 23:27:07.000 150 21192.29 21.65 42841.42 47796.48 2014-05-30 23:27:08.000 150 21192.33 21.67 42841.47 47796.50 2014-05-30 23:27:09.000 150 21192.31 21.65 42841.43 47796.48 2014-05-30 23:27:10.000 150 21192.29 21.66 42841.46 47796.49 2014-05-30 23:27:11.000 150 21192.29 21.66 42841.44 47796.49 2014-05-30 23:27:12.000 150 21192.28 21.64 42841.44 47796.48 2014-05-30 23:27:13.000 150 21192.28 21.66 42841.44 47796.49 2014-05-30 23:27:14.000 150 21192.28 21.65 42841.41 47796.48 2014-05-30 23:27:15.000 150 21192.30 21.66 42841.44 47796.47 2014-05-30 23:27:16.000 150 21192.32 21.66 42841.47 47796.49 2014-05-30 23:27:17.000 150 21192.30 21.67 42841.44 47796.49 2014-05-30 23:27:18.000 150 21192.30 21.67 42841.44 47796.48 2014-05-30 23:27:19.000 150 21192.29 21.69 42841.44 47796.49 2014-05-30 23:27:20.000 150 21192.30 21.71 42841.47 47796.48 2014-05-30 23:27:21.000 150 21192.28 21.71 42841.44 47796.49 2014-05-30 23:27:22.000 150 21192.25 21.72 42841.44 47796.49 2014-05-30 23:27:23.000 150 21192.27 21.73 42841.44 47796.47 2014-05-30 23:27:24.000 150 21192.27 21.74 42841.43 47796.47 2014-05-30 23:27:25.000 150 21192.23 21.74 42841.41 47796.47 2014-05-30 23:27:26.000 150 21192.24 21.74 42841.41 47796.47 2014-05-30 23:27:27.000 150 21192.23 21.74 42841.42 47796.46 2014-05-30 23:27:28.000 150 21192.25 21.76 42841.43 47796.45 2014-05-30 23:27:29.000 150 21192.24 21.78 42841.41 47796.46 2014-05-30 23:27:30.000 150 21192.21 21.78 42841.40 47796.45 2014-05-30 23:27:31.000 150 21192.25 21.78 42841.36 47796.45 2014-05-30 23:27:32.000 150 21192.24 21.78 42841.37 47796.43 2014-05-30 23:27:33.000 150 21192.24 21.78 42841.43 47796.44 2014-05-30 23:27:34.000 150 21192.25 21.80 42841.42 47796.45 2014-05-30 23:27:35.000 150 21192.21 21.80 42841.43 47796.43 2014-05-30 23:27:36.000 150 21192.22 21.80 42841.43 47796.44 2014-05-30 23:27:37.000 150 21192.24 21.81 42841.43 47796.44 2014-05-30 23:27:38.000 150 21192.26 21.82 42841.42 47796.46 2014-05-30 23:27:39.000 150 21192.26 21.84 42841.42 47796.43 2014-05-30 23:27:40.000 150 21192.24 21.81 42841.44 47796.42 2014-05-30 23:27:41.000 150 21192.25 21.84 42841.42 47796.45 2014-05-30 23:27:42.000 150 21192.27 21.86 42841.44 47796.45 2014-05-30 23:27:43.000 150 21192.29 21.84 42841.43 47796.47 2014-05-30 23:27:44.000 150 21192.27 21.82 42841.43 47796.47 2014-05-30 23:27:45.000 150 21192.29 21.84 42841.44 47796.45 2014-05-30 23:27:46.000 150 21192.30 21.85 42841.44 47796.46 2014-05-30 23:27:47.000 150 21192.30 21.84 42841.42 47796.47 2014-05-30 23:27:48.000 150 21192.30 21.83 42841.44 47796.46 2014-05-30 23:27:49.000 150 21192.31 21.83 42841.48 47796.47 2014-05-30 23:27:50.000 150 21192.32 21.83 42841.49 47796.47 2014-05-30 23:27:51.000 150 21192.30 21.85 42841.46 47796.47 2014-05-30 23:27:52.000 150 21192.31 21.87 42841.42 47796.47 2014-05-30 23:27:53.000 150 21192.33 21.88 42841.43 47796.47 2014-05-30 23:27:54.000 150 21192.31 21.85 42841.44 47796.48 2014-05-30 23:27:55.000 150 21192.31 21.84 42841.47 47796.49 2014-05-30 23:27:56.000 150 21192.33 21.81 42841.48 47796.48 2014-05-30 23:27:57.000 150 21192.33 21.83 42841.47 47796.48 2014-05-30 23:27:58.000 150 21192.31 21.84 42841.41 47796.49 2014-05-30 23:27:59.000 150 21192.30 21.82 42841.47 47796.49 2014-05-30 23:28:00.000 150 21192.30 21.81 42841.44 47796.48 2014-05-30 23:28:01.000 150 21192.32 21.79 42841.44 47796.49 2014-05-30 23:28:02.000 150 21192.30 21.78 42841.47 47796.49 2014-05-30 23:28:03.000 150 21192.29 21.79 42841.44 47796.47 2014-05-30 23:28:04.000 150 21192.31 21.79 42841.43 47796.49 2014-05-30 23:28:05.000 150 21192.31 21.78 42841.44 47796.49 2014-05-30 23:28:06.000 150 21192.31 21.77 42841.41 47796.49 2014-05-30 23:28:07.000 150 21192.30 21.76 42841.42 47796.47 2014-05-30 23:28:08.000 150 21192.30 21.76 42841.44 47796.48 2014-05-30 23:28:09.000 150 21192.31 21.77 42841.43 47796.49 2014-05-30 23:28:10.000 150 21192.32 21.76 42841.41 47796.47 2014-05-30 23:28:11.000 150 21192.30 21.76 42841.41 47796.47 2014-05-30 23:28:12.000 150 21192.30 21.76 42841.43 47796.47 2014-05-30 23:28:13.000 150 21192.29 21.74 42841.44 47796.47 2014-05-30 23:28:14.000 150 21192.35 21.72 42841.44 47796.44 2014-05-30 23:28:15.000 150 21192.35 21.73 42841.41 47796.46 2014-05-30 23:28:16.000 150 21192.32 21.73 42841.42 47796.46 2014-05-30 23:28:17.000 150 21192.30 21.71 42841.43 47796.46 2014-05-30 23:28:18.000 150 21192.30 21.72 42841.43 47796.43 2014-05-30 23:28:19.000 150 21192.32 21.75 42841.40 47796.48 2014-05-30 23:28:20.000 150 21192.30 21.76 42841.42 47796.44 2014-05-30 23:28:21.000 150 21192.30 21.79 42841.39 47796.44 2014-05-30 23:28:22.000 150 21192.32 21.78 42841.39 47796.44 2014-05-30 23:28:23.000 150 21192.33 21.77 42841.38 47796.41 2014-05-30 23:28:24.000 150 21192.32 21.77 42841.37 47796.43 2014-05-30 23:28:25.000 150 21192.29 21.78 42841.39 47796.45 2014-05-30 23:28:26.000 150 21192.30 21.77 42841.40 47796.44 2014-05-30 23:28:27.000 150 21192.28 21.79 42841.43 47796.45 2014-05-30 23:28:28.000 150 21192.29 21.79 42841.43 47796.42 2014-05-30 23:28:29.000 150 21192.30 21.80 42841.41 47796.44 2014-05-30 23:28:30.000 150 21192.31 21.79 42841.40 47796.42 2014-05-30 23:28:31.000 150 21192.27 21.79 42841.39 47796.43 2014-05-30 23:28:32.000 150 21192.26 21.82 42841.37 47796.43 2014-05-30 23:28:33.000 150 21192.27 21.81 42841.37 47796.43 2014-05-30 23:28:34.000 150 21192.23 21.82 42841.40 47796.42 2014-05-30 23:28:35.000 150 21192.26 21.81 42841.39 47796.43 2014-05-30 23:28:36.000 150 21192.28 21.77 42841.40 47796.42 2014-05-30 23:28:37.000 150 21192.26 21.78 42841.41 47796.43 2014-05-30 23:28:38.000 150 21192.27 21.81 42841.42 47796.42 2014-05-30 23:28:39.000 150 21192.26 21.79 42841.42 47796.43 2014-05-30 23:28:40.000 150 21192.26 21.80 42841.42 47796.42 2014-05-30 23:28:41.000 150 21192.28 21.81 42841.40 47796.44 2014-05-30 23:28:42.000 150 21192.24 21.81 42841.38 47796.42 2014-05-30 23:28:43.000 150 21192.25 21.82 42841.40 47796.44 2014-05-30 23:28:44.000 150 21192.24 21.84 42841.42 47796.44 2014-05-30 23:28:45.000 150 21192.25 21.82 42841.43 47796.43 2014-05-30 23:28:46.000 150 21192.25 21.83 42841.44 47796.43 2014-05-30 23:28:47.000 150 21192.26 21.84 42841.40 47796.42 2014-05-30 23:28:48.000 150 21192.27 21.83 42841.38 47796.43 2014-05-30 23:28:49.000 150 21192.26 21.83 42841.39 47796.44 2014-05-30 23:28:50.000 150 21192.25 21.82 42841.40 47796.43 2014-05-30 23:28:51.000 150 21192.25 21.80 42841.40 47796.42 2014-05-30 23:28:52.000 150 21192.24 21.79 42841.36 47796.46 2014-05-30 23:28:53.000 150 21192.25 21.79 42841.40 47796.45 2014-05-30 23:28:54.000 150 21192.23 21.82 42841.43 47796.43 2014-05-30 23:28:55.000 150 21192.23 21.80 42841.42 47796.44 2014-05-30 23:28:56.000 150 21192.24 21.79 42841.41 47796.46 2014-05-30 23:28:57.000 150 21192.25 21.81 42841.41 47796.43 2014-05-30 23:28:58.000 150 21192.25 21.79 42841.44 47796.44 2014-05-30 23:28:59.000 150 21192.26 21.80 42841.44 47796.44 2014-05-30 23:29:00.000 150 21192.24 21.77 42841.40 47796.43 2014-05-30 23:29:01.000 150 21192.22 21.77 42841.40 47796.42 2014-05-30 23:29:02.000 150 21192.25 21.78 42841.42 47796.42 2014-05-30 23:29:03.000 150 21192.25 21.78 42841.43 47796.44 2014-05-30 23:29:04.000 150 21192.27 21.77 42841.43 47796.44 2014-05-30 23:29:05.000 150 21192.27 21.73 42841.42 47796.44 2014-05-30 23:29:06.000 150 21192.25 21.74 42841.39 47796.44 2014-05-30 23:29:07.000 150 21192.24 21.74 42841.41 47796.46 2014-05-30 23:29:08.000 150 21192.26 21.73 42841.42 47796.45 2014-05-30 23:29:09.000 150 21192.28 21.75 42841.44 47796.45 2014-05-30 23:29:10.000 150 21192.29 21.74 42841.44 47796.45 2014-05-30 23:29:11.000 150 21192.30 21.70 42841.43 47796.49 2014-05-30 23:29:12.000 150 21192.29 21.68 42841.41 47796.45 2014-05-30 23:29:13.000 150 21192.29 21.68 42841.43 47796.49 2014-05-30 23:29:14.000 150 21192.28 21.67 42841.43 47796.49 2014-05-30 23:29:15.000 150 21192.27 21.67 42841.44 47796.49 2014-05-30 23:29:16.000 150 21192.27 21.65 42841.43 47796.48 2014-05-30 23:29:17.000 150 21192.30 21.67 42841.47 47796.49 2014-05-30 23:29:18.000 150 21192.30 21.66 42841.44 47796.49 2014-05-30 23:29:19.000 150 21192.25 21.64 42841.43 47796.50 2014-05-30 23:29:20.000 150 21192.25 21.62 42841.49 47796.51 2014-05-30 23:29:21.000 150 21192.25 21.61 42841.49 47796.49 2014-05-30 23:29:22.000 150 21192.26 21.61 42841.46 47796.48 2014-05-30 23:29:23.000 150 21192.27 21.59 42841.48 47796.51 2014-05-30 23:29:24.000 150 21192.27 21.56 42841.51 47796.49 2014-05-30 23:29:25.000 150 21192.25 21.58 42841.50 47796.49 2014-05-30 23:29:26.000 150 21192.25 21.58 42841.49 47796.49 2014-05-30 23:29:27.000 150 21192.22 21.56 42841.50 47796.47 2014-05-30 23:29:28.000 150 21192.24 21.53 42841.50 47796.51 2014-05-30 23:29:29.000 150 21192.23 21.54 42841.51 47796.49 2014-05-30 23:29:30.000 150 21192.23 21.52 42841.51 47796.50 2014-05-30 23:29:31.000 150 21192.22 21.53 42841.51 47796.47 2014-05-30 23:29:32.000 150 21192.21 21.51 42841.49 47796.48 2014-05-30 23:29:33.000 150 21192.19 21.50 42841.51 47796.49 2014-05-30 23:29:34.000 150 21192.24 21.47 42841.48 47796.48 2014-05-30 23:29:35.000 150 21192.21 21.46 42841.48 47796.46 2014-05-30 23:29:36.000 150 21192.17 21.47 42841.48 47796.48 2014-05-30 23:29:37.000 150 21192.16 21.46 42841.49 47796.46 2014-05-30 23:29:38.000 150 21192.14 21.45 42841.50 47796.44 2014-05-30 23:29:39.000 150 21192.13 21.43 42841.50 47796.45 2014-05-30 23:29:40.000 150 21192.13 21.41 42841.48 47796.45 2014-05-30 23:29:41.000 150 21192.11 21.38 42841.51 47796.44 2014-05-30 23:29:42.000 150 21192.10 21.38 42841.48 47796.44 2014-05-30 23:29:43.000 150 21192.08 21.37 42841.47 47796.44 2014-05-30 23:29:44.000 150 21192.08 21.33 42841.54 47796.44 2014-05-30 23:29:45.000 150 21192.04 21.33 42841.51 47796.44 2014-05-30 23:29:46.000 150 21192.03 21.33 42841.49 47796.40 2014-05-30 23:29:47.000 150 21192.05 21.31 42841.51 47796.43 2014-05-30 23:29:48.000 150 21192.03 21.31 42841.51 47796.42 2014-05-30 23:29:49.000 150 21192.03 21.30 42841.46 47796.44 2014-05-30 23:29:50.000 150 21192.02 21.29 42841.48 47796.40 2014-05-30 23:29:51.000 150 21192.00 21.25 42841.53 47796.41 2014-05-30 23:29:52.000 150 21192.02 21.23 42841.50 47796.41 2014-05-30 23:29:53.000 150 21192.03 21.26 42841.48 47796.40 2014-05-30 23:29:54.000 150 21192.00 21.26 42841.49 47796.43 2014-05-30 23:29:55.000 150 21192.00 21.24 42841.51 47796.39 2014-05-30 23:29:56.000 150 21192.00 21.21 42841.54 47796.39 2014-05-30 23:29:57.000 150 21192.00 21.22 42841.51 47796.39 2014-05-30 23:29:58.000 150 21191.95 21.19 42841.51 47796.39 2014-05-30 23:29:59.000 150 21191.95 21.19 42841.51 47796.41 2014-05-30 23:30:00.000 150 21191.94 21.18 42841.53 47796.39 2014-05-30 23:30:01.000 150 21191.94 21.17 42841.55 47796.38 2014-05-30 23:30:02.000 150 21191.93 21.16 42841.56 47796.37 2014-05-30 23:30:03.000 150 21191.92 21.16 42841.56 47796.40 2014-05-30 23:30:04.000 150 21191.91 21.15 42841.55 47796.40 2014-05-30 23:30:05.000 150 21191.89 21.15 42841.53 47796.36 2014-05-30 23:30:06.000 150 21191.91 21.15 42841.51 47796.37 2014-05-30 23:30:07.000 150 21191.90 21.13 42841.53 47796.36 2014-05-30 23:30:08.000 150 21191.89 21.13 42841.51 47796.37 2014-05-30 23:30:09.000 150 21191.85 21.10 42841.51 47796.36 2014-05-30 23:30:10.000 150 21191.86 21.10 42841.53 47796.33 2014-05-30 23:30:11.000 150 21191.84 21.10 42841.53 47796.34 2014-05-30 23:30:12.000 150 21191.83 21.11 42841.51 47796.32 2014-05-30 23:30:13.000 150 21191.84 21.10 42841.54 47796.32 2014-05-30 23:30:14.000 150 21191.81 21.10 42841.56 47796.32 2014-05-30 23:30:15.000 150 21191.82 21.11 42841.57 47796.31 2014-05-30 23:30:16.000 150 21191.80 21.09 42841.51 47796.32 2014-05-30 23:30:17.000 150 21191.75 21.10 42841.53 47796.30 2014-05-30 23:30:18.000 150 21191.76 21.09 42841.54 47796.30 2014-05-30 23:30:19.000 150 21191.77 21.08 42841.51 47796.28 2014-05-30 23:30:20.000 150 21191.77 21.09 42841.53 47796.31 2014-05-30 23:30:21.000 150 21191.75 21.08 42841.55 47796.30 2014-05-30 23:30:22.000 150 21191.73 21.06 42841.51 47796.28 2014-05-30 23:30:23.000 150 21191.71 21.10 42841.53 47796.28 2014-05-30 23:30:24.000 150 21191.73 21.10 42841.55 47796.26 2014-05-30 23:30:25.000 150 21191.69 21.10 42841.55 47796.29 2014-05-30 23:30:26.000 150 21191.69 21.10 42841.51 47796.27 2014-05-30 23:30:27.000 150 21191.68 21.11 42841.50 47796.25 2014-05-30 23:30:28.000 150 21191.69 21.09 42841.50 47796.27 2014-05-30 23:30:29.000 150 21191.69 21.12 42841.51 47796.28 2014-05-30 23:30:30.000 150 21191.70 21.13 42841.54 47796.27 2014-05-30 23:30:31.000 150 21191.66 21.15 42841.55 47796.26 2014-05-30 23:30:32.000 150 21191.65 21.15 42841.53 47796.25 2014-05-30 23:30:33.000 150 21191.64 21.15 42841.54 47796.24 2014-05-30 23:30:34.000 150 21191.64 21.18 42841.54 47796.27 2014-05-30 23:30:35.000 150 21191.64 21.18 42841.53 47796.25 2014-05-30 23:30:36.000 150 21191.61 21.18 42841.51 47796.24 2014-05-30 23:30:37.000 150 21191.65 21.19 42841.50 47796.22 2014-05-30 23:30:38.000 150 21191.63 21.19 42841.47 47796.24 2014-05-30 23:30:39.000 150 21191.62 21.19 42841.51 47796.22 2014-05-30 23:30:40.000 150 21191.61 21.22 42841.54 47796.24 2014-05-30 23:30:41.000 150 21191.60 21.21 42841.51 47796.19 2014-05-30 23:30:42.000 150 21191.57 21.20 42841.51 47796.21 2014-05-30 23:30:43.000 150 21191.56 21.22 42841.51 47796.19 2014-05-30 23:30:44.000 150 21191.55 21.22 42841.51 47796.20 2014-05-30 23:30:45.000 150 21191.55 21.22 42841.49 47796.19 2014-05-30 23:30:46.000 150 21191.53 21.24 42841.50 47796.20 2014-05-30 23:30:47.000 150 21191.51 21.24 42841.50 47796.18 2014-05-30 23:30:48.000 150 21191.53 21.24 42841.51 47796.17 2014-05-30 23:30:49.000 150 21191.50 21.26 42841.51 47796.15 2014-05-30 23:30:50.000 150 21191.51 21.28 42841.49 47796.16 2014-05-30 23:30:51.000 150 21191.48 21.29 42841.50 47796.13 2014-05-30 23:30:52.000 150 21191.47 21.28 42841.51 47796.16 2014-05-30 23:30:53.000 150 21191.45 21.30 42841.49 47796.15 2014-05-30 23:30:54.000 150 21191.41 21.32 42841.48 47796.16 2014-05-30 23:30:55.000 150 21191.39 21.35 42841.51 47796.14 2014-05-30 23:30:56.000 150 21191.44 21.34 42841.50 47796.12 2014-05-30 23:30:57.000 150 21191.41 21.34 42841.51 47796.13 2014-05-30 23:30:58.000 150 21191.41 21.35 42841.49 47796.12 2014-05-30 23:30:59.000 150 21191.43 21.33 42841.48 47796.10 2014-05-30 23:31:00.000 150 21191.43 21.36 42841.49 47796.12 2014-05-30 23:31:01.000 150 21191.41 21.37 42841.53 47796.10 2014-05-30 23:31:02.000 150 21191.39 21.37 42841.51 47796.10 2014-05-30 23:31:03.000 150 21191.39 21.36 42841.48 47796.08 2014-05-30 23:31:04.000 150 21191.38 21.37 42841.48 47796.09 2014-05-30 23:31:05.000 150 21191.36 21.39 42841.47 47796.07 2014-05-30 23:31:06.000 150 21191.38 21.38 42841.49 47796.08 2014-05-30 23:31:07.000 150 21191.33 21.37 42841.46 47796.06 2014-05-30 23:31:08.000 150 21191.31 21.38 42841.46 47796.05 2014-05-30 23:31:09.000 150 21191.31 21.41 42841.46 47796.05 2014-05-30 23:31:10.000 150 21191.31 21.41 42841.42 47796.04 2014-05-30 23:31:11.000 150 21191.30 21.42 42841.43 47796.05 2014-05-30 23:31:12.000 150 21191.28 21.41 42841.47 47796.05 2014-05-30 23:31:13.000 150 21191.27 21.41 42841.48 47796.02 2014-05-30 23:31:14.000 150 21191.28 21.41 42841.47 47796.01 2014-05-30 23:31:15.000 150 21191.27 21.42 42841.48 47796.01 2014-05-30 23:31:16.000 150 21191.25 21.43 42841.44 47796.01 2014-05-30 23:31:17.000 150 21191.25 21.43 42841.44 47796.01 2014-05-30 23:31:18.000 150 21191.25 21.40 42841.43 47796.00 2014-05-30 23:31:19.000 150 21191.23 21.42 42841.43 47795.97 2014-05-30 23:31:20.000 150 21191.23 21.43 42841.42 47795.99 2014-05-30 23:31:21.000 150 21191.22 21.45 42841.44 47795.97 2014-05-30 23:31:22.000 150 21191.21 21.47 42841.44 47795.97 2014-05-30 23:31:23.000 150 21191.18 21.47 42841.37 47795.95 2014-05-30 23:31:24.000 150 21191.18 21.49 42841.38 47795.97 2014-05-30 23:31:25.000 150 21191.17 21.50 42841.39 47795.95 2014-05-30 23:31:26.000 150 21191.14 21.51 42841.42 47795.95 2014-05-30 23:31:27.000 150 21191.14 21.51 42841.40 47795.95 2014-05-30 23:31:28.000 150 21191.16 21.49 42841.41 47795.95 2014-05-30 23:31:29.000 150 21191.13 21.52 42841.41 47795.94 2014-05-30 23:31:30.000 150 21191.11 21.53 42841.44 47795.93 2014-05-30 23:31:31.000 150 21191.09 21.54 42841.41 47795.91 2014-05-30 23:31:32.000 150 21191.12 21.54 42841.39 47795.95 2014-05-30 23:31:33.000 150 21191.12 21.56 42841.39 47795.92 2014-05-30 23:31:34.000 150 21191.09 21.59 42841.42 47795.91 2014-05-30 23:31:35.000 150 21191.07 21.57 42841.39 47795.89 2014-05-30 23:31:36.000 150 21191.07 21.56 42841.35 47795.91 2014-05-30 23:31:37.000 150 21191.09 21.57 42841.39 47795.89 2014-05-30 23:31:38.000 150 21191.07 21.56 42841.40 47795.89 2014-05-30 23:31:39.000 150 21191.08 21.57 42841.38 47795.89 2014-05-30 23:31:40.000 150 21191.06 21.59 42841.37 47795.88 2014-05-30 23:31:41.000 150 21191.05 21.60 42841.36 47795.88 2014-05-30 23:31:42.000 150 21191.08 21.60 42841.36 47795.89 2014-05-30 23:31:43.000 150 21191.06 21.60 42841.40 47795.85 2014-05-30 23:31:44.000 150 21191.05 21.62 42841.43 47795.88 2014-05-30 23:31:45.000 150 21191.08 21.61 42841.39 47795.87 2014-05-30 23:31:46.000 150 21191.07 21.62 42841.39 47795.90 2014-05-30 23:31:47.000 150 21191.09 21.59 42841.39 47795.89 2014-05-30 23:31:48.000 150 21191.08 21.63 42841.40 47795.89 2014-05-30 23:31:49.000 150 21191.07 21.64 42841.38 47795.90 2014-05-30 23:31:50.000 150 21191.08 21.63 42841.41 47795.90 2014-05-30 23:31:51.000 150 21191.10 21.65 42841.39 47795.90 2014-05-30 23:31:52.000 150 21191.10 21.67 42841.37 47795.89 2014-05-30 23:31:53.000 150 21191.06 21.67 42841.41 47795.93 2014-05-30 23:31:54.000 150 21191.04 21.68 42841.39 47795.88 2014-05-30 23:31:55.000 150 21191.05 21.67 42841.38 47795.90 2014-05-30 23:31:56.000 150 21191.04 21.70 42841.39 47795.89 2014-05-30 23:31:57.000 150 21191.03 21.74 42841.42 47795.87 2014-05-30 23:31:58.000 150 21191.05 21.72 42841.42 47795.87 2014-05-30 23:31:59.000 150 21191.05 21.72 42841.41 47795.88 2014-05-30 23:32:00.000 150 21191.04 21.73 42841.42 47795.87 2014-05-30 23:32:01.000 150 21191.01 21.76 42841.37 47795.87 2014-05-30 23:32:02.000 150 21191.01 21.77 42841.36 47795.87 2014-05-30 23:32:03.000 150 21191.03 21.78 42841.39 47795.84 2014-05-30 23:32:04.000 150 21191.03 21.79 42841.41 47795.86 2014-05-30 23:32:05.000 150 21191.01 21.80 42841.40 47795.85 2014-05-30 23:32:06.000 150 21191.01 21.83 42841.37 47795.86 2014-05-30 23:32:07.000 150 21191.02 21.83 42841.37 47795.86 2014-05-30 23:32:08.000 150 21191.04 21.86 42841.37 47795.85 2014-05-30 23:32:09.000 150 21191.02 21.86 42841.38 47795.84 2014-05-30 23:32:10.000 150 21191.01 21.86 42841.38 47795.84 2014-05-30 23:32:11.000 150 21190.99 21.88 42841.38 47795.85 2014-05-30 23:32:12.000 150 21191.00 21.88 42841.38 47795.86 2014-05-30 23:32:13.000 150 21191.01 21.90 42841.39 47795.85 2014-05-30 23:32:14.000 150 21191.03 21.88 42841.39 47795.85 2014-05-30 23:32:15.000 150 21191.05 21.89 42841.36 47795.84 2014-05-30 23:32:16.000 150 21191.05 21.90 42841.35 47795.84 2014-05-30 23:32:17.000 150 21191.03 21.90 42841.38 47795.88 2014-05-30 23:32:18.000 150 21191.01 21.92 42841.41 47795.85 2014-05-30 23:32:19.000 150 21191.01 21.95 42841.40 47795.85 2014-05-30 23:32:20.000 150 21191.03 21.96 42841.38 47795.86 2014-05-30 23:32:21.000 150 21191.04 21.96 42841.38 47795.86 2014-05-30 23:32:22.000 150 21191.06 21.95 42841.41 47795.88 2014-05-30 23:32:23.000 150 21191.07 21.96 42841.40 47795.86 2014-05-30 23:32:24.000 150 21191.05 21.99 42841.42 47795.89 2014-05-30 23:32:25.000 150 21191.05 22.00 42841.39 47795.86 2014-05-30 23:32:26.000 150 21191.06 22.00 42841.40 47795.87 2014-05-30 23:32:27.000 150 21191.08 22.01 42841.37 47795.87 2014-05-30 23:32:28.000 150 21191.06 22.03 42841.37 47795.87 2014-05-30 23:32:29.000 150 21191.05 22.05 42841.36 47795.88 2014-05-30 23:32:30.000 150 21191.05 22.05 42841.37 47795.88 2014-05-30 23:32:31.000 150 21191.03 22.07 42841.37 47795.86 2014-05-30 23:32:32.000 150 21191.01 22.07 42841.40 47795.89 2014-05-30 23:32:33.000 150 21191.01 22.05 42841.41 47795.86 2014-05-30 23:32:34.000 150 21191.03 22.10 42841.37 47795.89 2014-05-30 23:32:35.000 150 21191.05 22.11 42841.38 47795.86 2014-05-30 23:32:36.000 150 21191.02 22.12 42841.39 47795.91 2014-05-30 23:32:37.000 150 21191.03 22.12 42841.36 47795.86 2014-05-30 23:32:38.000 150 21191.02 22.13 42841.40 47795.87 2014-05-30 23:32:39.000 150 21191.02 22.15 42841.41 47795.88 2014-05-30 23:32:40.000 150 21191.00 22.14 42841.40 47795.87 2014-05-30 23:32:41.000 150 21190.99 22.18 42841.39 47795.86 2014-05-30 23:32:42.000 150 21191.01 22.18 42841.37 47795.89 2014-05-30 23:32:43.000 150 21191.01 22.15 42841.39 47795.87 2014-05-30 23:32:44.000 150 21191.01 22.15 42841.39 47795.87 2014-05-30 23:32:45.000 150 21190.98 22.17 42841.41 47795.86 2014-05-30 23:32:46.000 150 21190.98 22.17 42841.40 47795.85 2014-05-30 23:32:47.000 150 21190.97 22.19 42841.41 47795.86 2014-05-30 23:32:48.000 150 21190.98 22.20 42841.40 47795.86 2014-05-30 23:32:49.000 150 21191.00 22.22 42841.42 47795.83 2014-05-30 23:32:50.000 150 21190.99 22.21 42841.43 47795.88 2014-05-30 23:32:51.000 150 21190.99 22.23 42841.41 47795.84 2014-05-30 23:32:52.000 150 21190.98 22.23 42841.39 47795.84 2014-05-30 23:32:53.000 150 21190.97 22.24 42841.38 47795.86 2014-05-30 23:32:54.000 150 21190.97 22.24 42841.39 47795.83 2014-05-30 23:32:55.000 150 21190.94 22.24 42841.37 47795.83 2014-05-30 23:32:56.000 150 21190.95 22.25 42841.36 47795.84 2014-05-30 23:32:57.000 150 21190.95 22.25 42841.32 47795.83 2014-05-30 23:32:58.000 150 21190.97 22.25 42841.34 47795.83 2014-05-30 23:32:59.000 150 21190.96 22.26 42841.35 47795.81 2014-05-30 23:33:00.000 150 21190.95 22.27 42841.37 47795.83 2014-05-30 23:33:01.000 150 21190.95 22.27 42841.36 47795.81 2014-05-30 23:33:02.000 150 21190.94 22.27 42841.36 47795.79 2014-05-30 23:33:03.000 150 21190.95 22.26 42841.35 47795.82 2014-05-30 23:33:04.000 150 21190.94 22.27 42841.40 47795.83 2014-05-30 23:33:05.000 150 21190.95 22.27 42841.42 47795.82 2014-05-30 23:33:06.000 150 21190.95 22.30 42841.36 47795.81 2014-05-30 23:33:07.000 150 21190.96 22.30 42841.37 47795.81 2014-05-30 23:33:08.000 150 21190.97 22.29 42841.35 47795.81 2014-05-30 23:33:09.000 150 21190.95 22.31 42841.36 47795.81 2014-05-30 23:33:10.000 150 21190.97 22.29 42841.35 47795.81 2014-05-30 23:33:11.000 150 21190.96 22.33 42841.36 47795.81 2014-05-30 23:33:12.000 150 21190.98 22.33 42841.37 47795.80 2014-05-30 23:33:13.000 150 21190.97 22.32 42841.36 47795.80 2014-05-30 23:33:14.000 150 21190.96 22.35 42841.37 47795.79 2014-05-30 23:33:15.000 150 21190.95 22.36 42841.33 47795.82 2014-05-30 23:33:16.000 150 21190.94 22.36 42841.34 47795.79 2014-05-30 23:33:17.000 150 21190.94 22.37 42841.32 47795.78 2014-05-30 23:33:18.000 150 21190.94 22.38 42841.35 47795.78 2014-05-30 23:33:19.000 150 21190.94 22.36 42841.36 47795.81 2014-05-30 23:33:20.000 150 21190.95 22.38 42841.37 47795.80 2014-05-30 23:33:21.000 150 21190.97 22.37 42841.39 47795.79 2014-05-30 23:33:22.000 150 21190.96 22.39 42841.35 47795.78 2014-05-30 23:33:23.000 150 21190.92 22.39 42841.35 47795.80 2014-05-30 23:33:24.000 150 21190.96 22.40 42841.33 47795.80 2014-05-30 23:33:25.000 150 21190.98 22.41 42841.34 47795.78 2014-05-30 23:33:26.000 150 21190.96 22.40 42841.35 47795.79 2014-05-30 23:33:27.000 150 21190.97 22.40 42841.34 47795.78 2014-05-30 23:33:28.000 150 21190.99 22.43 42841.32 47795.80 2014-05-30 23:33:29.000 150 21191.00 22.45 42841.32 47795.78 2014-05-30 23:33:30.000 150 21190.97 22.44 42841.33 47795.79 2014-05-30 23:33:31.000 150 21190.96 22.44 42841.34 47795.78 2014-05-30 23:33:32.000 150 21190.95 22.43 42841.34 47795.80 2014-05-30 23:33:33.000 150 21190.98 22.43 42841.37 47795.77 2014-05-30 23:33:34.000 150 21191.00 22.44 42841.34 47795.80 2014-05-30 23:33:35.000 150 21191.00 22.45 42841.31 47795.80 2014-05-30 23:33:36.000 150 21190.99 22.46 42841.33 47795.81 2014-05-30 23:33:37.000 150 21191.00 22.44 42841.33 47795.82 2014-05-30 23:33:38.000 150 21191.01 22.42 42841.34 47795.80 2014-05-30 23:33:39.000 150 21191.04 22.44 42841.36 47795.80 2014-05-30 23:33:40.000 150 21191.01 22.45 42841.36 47795.81 2014-05-30 23:33:41.000 150 21191.02 22.45 42841.38 47795.82 2014-05-30 23:33:42.000 150 21191.04 22.44 42841.38 47795.84 2014-05-30 23:33:43.000 150 21191.03 22.45 42841.37 47795.80 2014-05-30 23:33:44.000 150 21191.02 22.47 42841.35 47795.82 2014-05-30 23:33:45.000 150 21191.01 22.45 42841.32 47795.83 2014-05-30 23:33:46.000 150 21191.02 22.46 42841.33 47795.80 2014-05-30 23:33:47.000 150 21191.02 22.44 42841.34 47795.82 2014-05-30 23:33:48.000 150 21191.01 22.48 42841.32 47795.81 2014-05-30 23:33:49.000 150 21191.03 22.46 42841.32 47795.79 2014-05-30 23:33:50.000 150 21191.02 22.45 42841.34 47795.80 2014-05-30 23:33:51.000 150 21191.02 22.45 42841.33 47795.80 2014-05-30 23:33:52.000 150 21191.03 22.45 42841.33 47795.79 2014-05-30 23:33:53.000 150 21190.98 22.46 42841.33 47795.80 2014-05-30 23:33:54.000 150 21191.01 22.45 42841.34 47795.80 2014-05-30 23:33:55.000 150 21190.99 22.44 42841.32 47795.79 2014-05-30 23:33:56.000 150 21190.96 22.45 42841.32 47795.77 2014-05-30 23:33:57.000 150 21190.95 22.43 42841.32 47795.77 2014-05-30 23:33:58.000 150 21190.97 22.42 42841.29 47795.77 2014-05-30 23:33:59.000 150 21190.97 22.43 42841.31 47795.78 2014-05-30 23:34:00.000 150 21190.97 22.42 42841.32 47795.76 2014-05-30 23:34:01.000 150 21190.94 22.42 42841.30 47795.77 2014-05-30 23:34:02.000 150 21190.95 22.41 42841.30 47795.76 2014-05-30 23:34:03.000 150 21190.93 22.41 42841.30 47795.76 2014-05-30 23:34:04.000 150 21190.93 22.42 42841.28 47795.76 2014-05-30 23:34:05.000 150 21190.92 22.43 42841.30 47795.76 2014-05-30 23:34:06.000 150 21190.92 22.41 42841.30 47795.76 2014-05-30 23:34:07.000 150 21190.91 22.40 42841.28 47795.74 2014-05-30 23:34:08.000 150 21190.92 22.42 42841.26 47795.76 2014-05-30 23:34:09.000 150 21190.93 22.41 42841.26 47795.75 2014-05-30 23:34:10.000 150 21190.94 22.43 42841.31 47795.74 2014-05-30 23:34:11.000 150 21190.92 22.43 42841.29 47795.75 2014-05-30 23:34:12.000 150 21190.92 22.44 42841.28 47795.75 2014-05-30 23:34:13.000 150 21190.91 22.46 42841.26 47795.76 2014-05-30 23:34:14.000 150 21190.92 22.44 42841.26 47795.77 2014-05-30 23:34:15.000 150 21190.92 22.44 42841.26 47795.73 2014-05-30 23:34:16.000 150 21190.92 22.45 42841.28 47795.76 2014-05-30 23:34:17.000 150 21190.93 22.43 42841.25 47795.74 2014-05-30 23:34:18.000 150 21190.95 22.44 42841.28 47795.74 2014-05-30 23:34:19.000 150 21190.93 22.44 42841.28 47795.76 2014-05-30 23:34:20.000 150 21190.93 22.42 42841.28 47795.75 2014-05-30 23:34:21.000 150 21190.91 22.41 42841.29 47795.74 2014-05-30 23:34:22.000 150 21190.91 22.41 42841.29 47795.74 2014-05-30 23:34:23.000 150 21190.91 22.43 42841.28 47795.74 2014-05-30 23:34:24.000 150 21190.91 22.42 42841.28 47795.76 2014-05-30 23:34:25.000 150 21190.90 22.42 42841.30 47795.76 2014-05-30 23:34:26.000 150 21190.91 22.40 42841.30 47795.75 2014-05-30 23:34:27.000 150 21190.90 22.41 42841.31 47795.76 2014-05-30 23:34:28.000 150 21190.94 22.42 42841.28 47795.74 2014-05-30 23:34:29.000 150 21190.95 22.43 42841.29 47795.77 2014-05-30 23:34:30.000 150 21190.97 22.42 42841.32 47795.76 2014-05-30 23:34:31.000 150 21190.99 22.41 42841.32 47795.77 2014-05-30 23:34:32.000 150 21191.04 22.42 42841.31 47795.77 2014-05-30 23:34:33.000 150 21191.02 22.43 42841.32 47795.80 2014-05-30 23:34:34.000 150 21191.00 22.43 42841.32 47795.81 2014-05-30 23:34:35.000 150 21191.01 22.44 42841.31 47795.80 2014-05-30 23:34:36.000 150 21191.01 22.44 42841.32 47795.82 2014-05-30 23:34:37.000 150 21191.02 22.43 42841.34 47795.83 2014-05-30 23:34:38.000 150 21191.02 22.43 42841.37 47795.81 2014-05-30 23:34:39.000 150 21191.02 22.43 42841.36 47795.83 2014-05-30 23:34:40.000 150 21191.05 22.41 42841.36 47795.85 2014-05-30 23:34:41.000 150 21191.07 22.41 42841.35 47795.85 2014-05-30 23:34:42.000 150 21191.05 22.42 42841.35 47795.86 2014-05-30 23:34:43.000 150 21191.08 22.43 42841.36 47795.88 2014-05-30 23:34:44.000 150 21191.09 22.45 42841.38 47795.89 2014-05-30 23:34:45.000 150 21191.10 22.45 42841.39 47795.88 2014-05-30 23:34:46.000 150 21191.09 22.47 42841.44 47795.93 2014-05-30 23:34:47.000 150 21191.09 22.46 42841.41 47795.92 2014-05-30 23:34:48.000 150 21191.10 22.47 42841.40 47795.92 2014-05-30 23:34:49.000 150 21191.11 22.47 42841.40 47795.92 2014-05-30 23:34:50.000 150 21191.10 22.46 42841.42 47795.91 2014-05-30 23:34:51.000 150 21191.09 22.43 42841.43 47795.93 2014-05-30 23:34:52.000 150 21191.10 22.43 42841.42 47795.93 2014-05-30 23:34:53.000 150 21191.10 22.42 42841.41 47795.92 2014-05-30 23:34:54.000 150 21191.07 22.42 42841.42 47795.92 2014-05-30 23:34:55.000 150 21191.06 22.41 42841.43 47795.92 2014-05-30 23:34:56.000 150 21191.06 22.43 42841.41 47795.92 2014-05-30 23:34:57.000 150 21191.06 22.41 42841.40 47795.92 2014-05-30 23:34:58.000 150 21191.05 22.41 42841.39 47795.90 2014-05-30 23:34:59.000 150 21191.01 22.43 42841.40 47795.90 2014-05-30 23:35:00.000 150 21191.03 22.45 42841.42 47795.88 2014-05-30 23:35:01.000 150 21191.02 22.44 42841.37 47795.88 2014-05-30 23:35:02.000 150 21191.04 22.41 42841.39 47795.88 2014-05-30 23:35:03.000 150 21191.03 22.40 42841.40 47795.88 2014-05-30 23:35:04.000 150 21191.03 22.39 42841.42 47795.87 2014-05-30 23:35:05.000 150 21191.06 22.40 42841.39 47795.89 2014-05-30 23:35:06.000 150 21191.06 22.40 42841.40 47795.89 2014-05-30 23:35:07.000 150 21191.04 22.40 42841.40 47795.89 2014-05-30 23:35:08.000 150 21191.01 22.39 42841.43 47795.90 2014-05-30 23:35:09.000 150 21191.01 22.38 42841.39 47795.90 2014-05-30 23:35:10.000 150 21191.03 22.38 42841.40 47795.90 2014-05-30 23:35:11.000 150 21191.03 22.38 42841.41 47795.91 2014-05-30 23:35:12.000 150 21191.00 22.36 42841.43 47795.89 2014-05-30 23:35:13.000 150 21190.98 22.39 42841.44 47795.88 2014-05-30 23:35:14.000 150 21191.02 22.40 42841.40 47795.91 2014-05-30 23:35:15.000 150 21191.04 22.43 42841.38 47795.87 2014-05-30 23:35:16.000 150 21191.03 22.45 42841.38 47795.88 2014-05-30 23:35:17.000 150 21191.02 22.46 42841.41 47795.86 2014-05-30 23:35:18.000 150 21191.03 22.43 42841.40 47795.90 2014-05-30 23:35:19.000 150 21191.04 22.42 42841.39 47795.88 2014-05-30 23:35:20.000 150 21191.02 22.43 42841.38 47795.88 2014-05-30 23:35:21.000 150 21190.98 22.46 42841.40 47795.85 2014-05-30 23:35:22.000 150 21190.99 22.46 42841.41 47795.85 2014-05-30 23:35:23.000 150 21190.99 22.46 42841.42 47795.85 2014-05-30 23:35:24.000 150 21190.97 22.49 42841.40 47795.85 2014-05-30 23:35:25.000 150 21190.97 22.50 42841.39 47795.84 2014-05-30 23:35:26.000 150 21191.01 22.50 42841.40 47795.84 2014-05-30 23:35:27.000 150 21190.98 22.50 42841.40 47795.85 2014-05-30 23:35:28.000 150 21190.97 22.50 42841.41 47795.84 2014-05-30 23:35:29.000 150 21190.98 22.51 42841.40 47795.85 2014-05-30 23:35:30.000 150 21190.98 22.50 42841.42 47795.84 2014-05-30 23:35:31.000 150 21191.00 22.52 42841.41 47795.84 2014-05-30 23:35:32.000 150 21190.98 22.53 42841.38 47795.83 2014-05-30 23:35:33.000 150 21190.98 22.52 42841.35 47795.86 2014-05-30 23:35:34.000 150 21191.01 22.53 42841.35 47795.84 2014-05-30 23:35:35.000 150 21191.00 22.54 42841.38 47795.83 2014-05-30 23:35:36.000 150 21191.00 22.53 42841.39 47795.86 2014-05-30 23:35:37.000 150 21190.99 22.54 42841.36 47795.86 2014-05-30 23:35:38.000 150 21191.00 22.54 42841.38 47795.83 2014-05-30 23:35:39.000 150 21191.02 22.54 42841.42 47795.86 2014-05-30 23:35:40.000 150 21191.02 22.56 42841.39 47795.85 2014-05-30 23:35:41.000 150 21191.00 22.55 42841.37 47795.85 2014-05-30 23:35:42.000 150 21191.03 22.55 42841.36 47795.86 2014-05-30 23:35:43.000 150 21191.04 22.57 42841.39 47795.85 2014-05-30 23:35:44.000 150 21191.04 22.56 42841.38 47795.87 2014-05-30 23:35:45.000 150 21191.06 22.57 42841.37 47795.88 2014-05-30 23:35:46.000 150 21191.08 22.56 42841.36 47795.87 2014-05-30 23:35:47.000 150 21191.07 22.57 42841.34 47795.89 2014-05-30 23:35:48.000 150 21191.04 22.58 42841.41 47795.88 2014-05-30 23:35:49.000 150 21191.06 22.57 42841.40 47795.87 2014-05-30 23:35:50.000 150 21191.10 22.55 42841.38 47795.86 2014-05-30 23:35:51.000 150 21191.11 22.55 42841.36 47795.89 2014-05-30 23:35:52.000 150 21191.07 22.56 42841.37 47795.89 2014-05-30 23:35:53.000 150 21191.06 22.56 42841.39 47795.90 2014-05-30 23:35:54.000 150 21191.07 22.56 42841.37 47795.89 2014-05-30 23:35:55.000 150 21191.07 22.54 42841.38 47795.88 2014-05-30 23:35:56.000 150 21191.06 22.54 42841.37 47795.85 2014-05-30 23:35:57.000 150 21191.04 22.52 42841.36 47795.86 2014-05-30 23:35:58.000 150 21191.03 22.52 42841.36 47795.86 2014-05-30 23:35:59.000 150 21191.06 22.50 42841.36 47795.85 2014-05-30 23:36:00.000 150 21191.07 22.51 42841.34 47795.85 2014-05-30 23:36:01.000 150 21191.06 22.51 42841.32 47795.86 2014-05-30 23:36:02.000 150 21191.03 22.51 42841.35 47795.83 2014-05-30 23:36:03.000 150 21191.00 22.50 42841.34 47795.85 2014-05-30 23:36:04.000 150 21191.06 22.49 42841.35 47795.82 2014-05-30 23:36:05.000 150 21191.06 22.46 42841.35 47795.84 2014-05-30 23:36:06.000 150 21191.04 22.47 42841.32 47795.86 2014-05-30 23:36:07.000 150 21191.03 22.46 42841.31 47795.84 2014-05-30 23:36:08.000 150 21191.05 22.45 42841.33 47795.83 2014-05-30 23:36:09.000 150 21191.06 22.46 42841.32 47795.84 2014-05-30 23:36:10.000 150 21191.06 22.48 42841.31 47795.85 2014-05-30 23:36:11.000 150 21191.05 22.46 42841.34 47795.83 2014-05-30 23:36:12.000 150 21191.05 22.45 42841.33 47795.83 2014-05-30 23:36:13.000 150 21191.04 22.43 42841.31 47795.84 2014-05-30 23:36:14.000 150 21191.06 22.43 42841.32 47795.84 2014-05-30 23:36:15.000 150 21191.03 22.44 42841.33 47795.84 2014-05-30 23:36:16.000 150 21191.05 22.42 42841.33 47795.82 2014-05-30 23:36:17.000 150 21191.05 22.43 42841.30 47795.84 2014-05-30 23:36:18.000 150 21191.05 22.42 42841.33 47795.84 2014-05-30 23:36:19.000 150 21191.04 22.42 42841.31 47795.83 2014-05-30 23:36:20.000 150 21191.06 22.43 42841.31 47795.85 2014-05-30 23:36:21.000 150 21191.04 22.42 42841.33 47795.84 2014-05-30 23:36:22.000 150 21191.05 22.42 42841.30 47795.83 2014-05-30 23:36:23.000 150 21191.01 22.44 42841.30 47795.85 2014-05-30 23:36:24.000 150 21191.04 22.44 42841.31 47795.81 2014-05-30 23:36:25.000 150 21191.07 22.43 42841.30 47795.84 2014-05-30 23:36:26.000 150 21191.06 22.43 42841.33 47795.84 2014-05-30 23:36:27.000 150 21191.06 22.41 42841.33 47795.85 2014-05-30 23:36:28.000 150 21191.05 22.39 42841.34 47795.82 2014-05-30 23:36:29.000 150 21191.06 22.40 42841.33 47795.86 2014-05-30 23:36:30.000 150 21191.07 22.39 42841.34 47795.85 2014-05-30 23:36:31.000 150 21191.09 22.38 42841.32 47795.84 2014-05-30 23:36:32.000 150 21191.08 22.39 42841.32 47795.85 2014-05-30 23:36:33.000 150 21191.09 22.38 42841.34 47795.85 2014-05-30 23:36:34.000 150 21191.13 22.38 42841.33 47795.87 2014-05-30 23:36:35.000 150 21191.12 22.36 42841.34 47795.84 2014-05-30 23:36:36.000 150 21191.12 22.37 42841.35 47795.86 2014-05-30 23:36:37.000 150 21191.14 22.36 42841.32 47795.87 2014-05-30 23:36:38.000 150 21191.12 22.36 42841.31 47795.87 2014-05-30 23:36:39.000 150 21191.12 22.38 42841.32 47795.89 2014-05-30 23:36:40.000 150 21191.13 22.38 42841.37 47795.87 2014-05-30 23:36:41.000 150 21191.16 22.35 42841.35 47795.89 2014-05-30 23:36:42.000 150 21191.18 22.33 42841.33 47795.89 2014-05-30 23:36:43.000 150 21191.16 22.32 42841.34 47795.90 2014-05-30 23:36:44.000 150 21191.15 22.36 42841.36 47795.90 2014-05-30 23:36:45.000 150 21191.16 22.35 42841.37 47795.90 2014-05-30 23:36:46.000 150 21191.22 22.33 42841.34 47795.93 2014-05-30 23:36:47.000 150 21191.22 22.34 42841.35 47795.94 2014-05-30 23:36:48.000 150 21191.23 22.35 42841.36 47795.95 2014-05-30 23:36:49.000 150 21191.24 22.34 42841.37 47795.98 2014-05-30 23:36:50.000 150 21191.28 22.35 42841.36 47795.97 2014-05-30 23:36:51.000 150 21191.28 22.36 42841.38 47795.99 2014-05-30 23:36:52.000 150 21191.30 22.37 42841.38 47795.99 2014-05-30 23:36:53.000 150 21191.31 22.37 42841.38 47796.00 2014-05-30 23:36:54.000 150 21191.28 22.37 42841.41 47796.00 2014-05-30 23:36:55.000 150 21191.28 22.37 42841.40 47795.98 2014-05-30 23:36:56.000 150 21191.27 22.37 42841.40 47796.03 2014-05-30 23:36:57.000 150 21191.31 22.39 42841.42 47796.02 2014-05-30 23:36:58.000 150 21191.31 22.37 42841.43 47796.01 2014-05-30 23:36:59.000 150 21191.32 22.37 42841.41 47796.01 2014-05-30 23:37:00.000 150 21191.31 22.37 42841.41 47796.03 2014-05-30 23:37:01.000 150 21191.35 22.37 42841.40 47796.01 2014-05-30 23:37:02.000 150 21191.34 22.36 42841.39 47796.03 2014-05-30 23:37:03.000 150 21191.33 22.36 42841.35 47796.02 2014-05-30 23:37:04.000 150 21191.34 22.36 42841.36 47796.04 2014-05-30 23:37:05.000 150 21191.36 22.36 42841.37 47796.04 2014-05-30 23:37:06.000 150 21191.39 22.34 42841.40 47796.04 2014-05-30 23:37:07.000 150 21191.39 22.30 42841.42 47796.04 2014-05-30 23:37:08.000 150 21191.40 22.28 42841.43 47796.07 2014-05-30 23:37:09.000 150 21191.40 22.30 42841.44 47796.07 2014-05-30 23:37:10.000 150 21191.41 22.33 42841.44 47796.10 2014-05-30 23:37:11.000 150 21191.42 22.32 42841.44 47796.12 2014-05-30 23:37:12.000 150 21191.47 22.27 42841.44 47796.14 2014-05-30 23:37:13.000 150 21191.46 22.29 42841.47 47796.12 2014-05-30 23:37:14.000 150 21191.47 22.30 42841.46 47796.14 2014-05-30 23:37:15.000 150 21191.48 22.31 42841.47 47796.15 2014-05-30 23:37:16.000 150 21191.49 22.32 42841.47 47796.16 2014-05-30 23:37:17.000 150 21191.49 22.31 42841.44 47796.15 2014-05-30 23:37:18.000 150 21191.49 22.32 42841.44 47796.19 2014-05-30 23:37:19.000 150 21191.49 22.32 42841.47 47796.15 2014-05-30 23:37:20.000 150 21191.50 22.32 42841.46 47796.17 2014-05-30 23:37:21.000 150 21191.51 22.33 42841.46 47796.16 2014-05-30 23:37:22.000 150 21191.52 22.31 42841.44 47796.14 2014-05-30 23:37:23.000 150 21191.51 22.28 42841.49 47796.18 2014-05-30 23:37:24.000 150 21191.55 22.29 42841.47 47796.18 2014-05-30 23:37:25.000 150 21191.53 22.28 42841.46 47796.18 2014-05-30 23:37:26.000 150 21191.53 22.28 42841.44 47796.16 2014-05-30 23:37:27.000 150 21191.56 22.28 42841.46 47796.17 2014-05-30 23:37:28.000 150 21191.57 22.26 42841.43 47796.17 2014-05-30 23:37:29.000 150 21191.56 22.26 42841.43 47796.18 2014-05-30 23:37:30.000 150 21191.57 22.27 42841.44 47796.18 2014-05-30 23:37:31.000 150 21191.58 22.26 42841.43 47796.19 2014-05-30 23:37:32.000 150 21191.63 22.26 42841.43 47796.20 2014-05-30 23:37:33.000 150 21191.64 22.26 42841.44 47796.20 2014-05-30 23:37:34.000 150 21191.64 22.23 42841.43 47796.22 2014-05-30 23:37:35.000 150 21191.64 22.23 42841.44 47796.21 2014-05-30 23:37:36.000 150 21191.60 22.25 42841.47 47796.22 2014-05-30 23:37:37.000 150 21191.62 22.25 42841.46 47796.21 2014-05-30 23:37:38.000 150 21191.61 22.24 42841.44 47796.21 2014-05-30 23:37:39.000 150 21191.60 22.23 42841.47 47796.20 2014-05-30 23:37:40.000 150 21191.62 22.24 42841.48 47796.21 2014-05-30 23:37:41.000 150 21191.63 22.21 42841.44 47796.19 2014-05-30 23:37:42.000 150 21191.63 22.21 42841.46 47796.18 2014-05-30 23:37:43.000 150 21191.61 22.21 42841.42 47796.20 2014-05-30 23:37:44.000 150 21191.62 22.22 42841.43 47796.20 2014-05-30 23:37:45.000 150 21191.65 22.19 42841.44 47796.23 2014-05-30 23:37:46.000 150 21191.65 22.20 42841.42 47796.22 2014-05-30 23:37:47.000 150 21191.68 22.19 42841.44 47796.22 2014-05-30 23:37:48.000 150 21191.72 22.19 42841.46 47796.21 2014-05-30 23:37:49.000 150 21191.71 22.20 42841.44 47796.25 2014-05-30 23:37:50.000 150 21191.71 22.17 42841.44 47796.25 2014-05-30 23:37:51.000 150 21191.72 22.18 42841.47 47796.24 2014-05-30 23:37:52.000 150 21191.72 22.16 42841.44 47796.24 2014-05-30 23:37:53.000 150 21191.73 22.15 42841.43 47796.23 2014-05-30 23:37:54.000 150 21191.75 22.15 42841.43 47796.23 2014-05-30 23:37:55.000 150 21191.70 22.15 42841.44 47796.24 2014-05-30 23:37:56.000 150 21191.72 22.15 42841.43 47796.23 2014-05-30 23:37:57.000 150 21191.74 22.16 42841.42 47796.23 2014-05-30 23:37:58.000 150 21191.76 22.15 42841.44 47796.25 2014-05-30 23:37:59.000 150 21191.75 22.15 42841.43 47796.22 2014-05-30 23:38:00.000 150 21191.75 22.15 42841.42 47796.24 2014-05-30 23:38:01.000 150 21191.74 22.14 42841.44 47796.27 2014-05-30 23:38:02.000 150 21191.76 22.13 42841.41 47796.26 2014-05-30 23:38:03.000 150 21191.74 22.12 42841.43 47796.22 2014-05-30 23:38:04.000 150 21191.75 22.12 42841.44 47796.24 2014-05-30 23:38:05.000 150 21191.76 22.11 42841.44 47796.24 2014-05-30 23:38:06.000 150 21191.77 22.10 42841.43 47796.23 2014-05-30 23:38:07.000 150 21191.78 22.09 42841.43 47796.23 2014-05-30 23:38:08.000 150 21191.75 22.08 42841.41 47796.24 2014-05-30 23:38:09.000 150 21191.76 22.07 42841.40 47796.24 2014-05-30 23:38:10.000 150 21191.77 22.06 42841.41 47796.24 2014-05-30 23:38:11.000 150 21191.77 22.03 42841.42 47796.25 2014-05-30 23:38:12.000 150 21191.78 22.03 42841.40 47796.24 2014-05-30 23:38:13.000 150 21191.78 22.03 42841.40 47796.26 2014-05-30 23:38:14.000 150 21191.80 22.02 42841.43 47796.26 2014-05-30 23:38:15.000 150 21191.81 22.04 42841.41 47796.25 2014-05-30 23:38:16.000 150 21191.79 21.99 42841.46 47796.25 2014-05-30 23:38:17.000 150 21191.83 22.00 42841.46 47796.27 2014-05-30 23:38:18.000 150 21191.83 22.01 42841.43 47796.26 2014-05-30 23:38:19.000 150 21191.85 21.99 42841.40 47796.27 2014-05-30 23:38:20.000 150 21191.88 21.98 42841.42 47796.26 2014-05-30 23:38:21.000 150 21191.88 21.97 42841.43 47796.25 2014-05-30 23:38:22.000 150 21191.87 21.96 42841.43 47796.29 2014-05-30 23:38:23.000 150 21191.84 21.96 42841.43 47796.26 2014-05-30 23:38:24.000 150 21191.88 21.98 42841.41 47796.26 2014-05-30 23:38:25.000 150 21191.87 21.95 42841.42 47796.24 2014-05-30 23:38:26.000 150 21191.85 21.95 42841.40 47796.22 2014-05-30 23:38:27.000 150 21191.85 21.94 42841.37 47796.25 2014-05-30 23:38:28.000 150 21191.83 21.92 42841.37 47796.21 2014-05-30 23:38:29.000 150 21191.80 21.92 42841.39 47796.22 2014-05-30 23:38:30.000 150 21191.80 21.91 42841.38 47796.21 2014-05-30 23:38:31.000 150 21191.83 21.88 42841.39 47796.22 2014-05-30 23:38:32.000 150 21191.82 21.86 42841.39 47796.22 2014-05-30 23:38:33.000 150 21191.84 21.86 42841.38 47796.22 2014-05-30 23:38:34.000 150 21191.83 21.85 42841.39 47796.22 2014-05-30 23:38:35.000 150 21191.83 21.84 42841.38 47796.22 2014-05-30 23:38:36.000 150 21191.83 21.85 42841.38 47796.23 2014-05-30 23:38:37.000 150 21191.81 21.83 42841.40 47796.23 2014-05-30 23:38:38.000 150 21191.81 21.81 42841.38 47796.23 2014-05-30 23:38:39.000 150 21191.80 21.82 42841.39 47796.27 2014-05-30 23:38:40.000 150 21191.84 21.79 42841.39 47796.24 2014-05-30 23:38:41.000 150 21191.83 21.78 42841.42 47796.26 2014-05-30 23:38:42.000 150 21191.83 21.77 42841.39 47796.24 2014-05-30 23:38:43.000 150 21191.85 21.78 42841.39 47796.23 2014-05-30 23:38:44.000 150 21191.84 21.77 42841.37 47796.27 2014-05-30 23:38:45.000 150 21191.87 21.73 42841.40 47796.26 2014-05-30 23:38:46.000 150 21191.87 21.71 42841.40 47796.28 2014-05-30 23:38:47.000 150 21191.87 21.72 42841.39 47796.25 2014-05-30 23:38:48.000 150 21191.88 21.71 42841.38 47796.25 2014-05-30 23:38:49.000 150 21191.89 21.71 42841.38 47796.26 2014-05-30 23:38:50.000 150 21191.87 21.71 42841.40 47796.29 2014-05-30 23:38:51.000 150 21191.88 21.70 42841.43 47796.25 2014-05-30 23:38:52.000 150 21191.89 21.69 42841.43 47796.28 2014-05-30 23:38:53.000 150 21191.92 21.68 42841.41 47796.28 2014-05-30 23:38:54.000 150 21191.92 21.66 42841.41 47796.26 2014-05-30 23:38:55.000 150 21191.93 21.68 42841.41 47796.28 2014-05-30 23:38:56.000 150 21191.93 21.66 42841.42 47796.29 2014-05-30 23:38:57.000 150 21191.93 21.66 42841.42 47796.30 2014-05-30 23:38:58.000 150 21191.91 21.67 42841.41 47796.28 2014-05-30 23:38:59.000 150 21191.93 21.65 42841.38 47796.30 2014-05-30 23:39:00.000 150 21191.92 21.65 42841.39 47796.31 2014-05-30 23:39:01.000 150 21191.93 21.65 42841.39 47796.30 2014-05-30 23:39:02.000 150 21191.96 21.65 42841.41 47796.28 2014-05-30 23:39:03.000 150 21191.96 21.64 42841.44 47796.31 2014-05-30 23:39:04.000 150 21191.96 21.62 42841.41 47796.31 2014-05-30 23:39:05.000 150 21191.97 21.61 42841.43 47796.32 2014-05-30 23:39:06.000 150 21191.96 21.61 42841.41 47796.31 2014-05-30 23:39:07.000 150 21191.98 21.62 42841.41 47796.32 2014-05-30 23:39:08.000 150 21191.98 21.62 42841.39 47796.30 2014-05-30 23:39:09.000 150 21191.97 21.61 42841.38 47796.33 2014-05-30 23:39:10.000 150 21191.98 21.59 42841.42 47796.32 2014-05-30 23:39:11.000 150 21192.03 21.60 42841.44 47796.33 2014-05-30 23:39:12.000 150 21192.04 21.60 42841.46 47796.34 2014-05-30 23:39:13.000 150 21192.06 21.57 42841.46 47796.34 2014-05-30 23:39:14.000 150 21192.09 21.55 42841.44 47796.38 2014-05-30 23:39:15.000 150 21192.09 21.56 42841.46 47796.37 2014-05-30 23:39:16.000 150 21192.11 21.58 42841.47 47796.41 2014-05-30 23:39:17.000 150 21192.11 21.60 42841.47 47796.41 2014-05-30 23:39:18.000 150 21192.13 21.58 42841.48 47796.44 2014-05-30 23:39:19.000 150 21192.14 21.59 42841.47 47796.46 2014-05-30 23:39:20.000 150 21192.15 21.60 42841.50 47796.45 2014-05-30 23:39:21.000 150 21192.16 21.60 42841.51 47796.48 2014-05-30 23:39:22.000 150 21192.20 21.56 42841.53 47796.49 2014-05-30 23:39:23.000 150 21192.23 21.53 42841.49 47796.52 2014-05-30 23:39:24.000 150 21192.27 21.53 42841.53 47796.52 2014-05-30 23:39:25.000 150 21192.26 21.52 42841.54 47796.54 2014-05-30 23:39:26.000 150 21192.24 21.54 42841.54 47796.58 2014-05-30 23:39:27.000 150 21192.29 21.56 42841.59 47796.57 2014-05-30 23:39:28.000 150 21192.30 21.59 42841.58 47796.58 2014-05-30 23:39:29.000 150 21192.31 21.61 42841.59 47796.59 2014-05-30 23:39:30.000 150 21192.32 21.59 42841.59 47796.59 2014-05-30 23:39:31.000 150 21192.32 21.63 42841.61 47796.59 2014-05-30 23:39:32.000 150 21192.32 21.66 42841.57 47796.60 2014-05-30 23:39:33.000 150 21192.32 21.66 42841.55 47796.61 2014-05-30 23:39:34.000 150 21192.31 21.67 42841.56 47796.58 2014-05-30 23:39:35.000 150 21192.34 21.67 42841.59 47796.59 2014-05-30 23:39:36.000 150 21192.32 21.66 42841.59 47796.60 2014-05-30 23:39:37.000 150 21192.33 21.66 42841.57 47796.62 2014-05-30 23:39:38.000 150 21192.36 21.64 42841.54 47796.59 2014-05-30 23:39:39.000 150 21192.36 21.64 42841.51 47796.61 2014-05-30 23:39:40.000 150 21192.39 21.64 42841.51 47796.61 2014-05-30 23:39:41.000 150 21192.38 21.64 42841.55 47796.63 2014-05-30 23:39:42.000 150 21192.35 21.64 42841.55 47796.64 2014-05-30 23:39:43.000 150 21192.40 21.62 42841.53 47796.62 2014-05-30 23:39:44.000 150 21192.41 21.63 42841.56 47796.62 2014-05-30 23:39:45.000 150 21192.40 21.61 42841.56 47796.63 2014-05-30 23:39:46.000 150 21192.39 21.63 42841.56 47796.62 2014-05-30 23:39:47.000 150 21192.40 21.64 42841.57 47796.63 2014-05-30 23:39:48.000 150 21192.41 21.68 42841.54 47796.61 2014-05-30 23:39:49.000 150 21192.40 21.66 42841.53 47796.63 2014-05-30 23:39:50.000 150 21192.40 21.64 42841.57 47796.63 2014-05-30 23:39:51.000 150 21192.42 21.63 42841.59 47796.64 2014-05-30 23:39:52.000 150 21192.46 21.63 42841.59 47796.63 2014-05-30 23:39:53.000 150 21192.44 21.64 42841.57 47796.65 2014-05-30 23:39:54.000 150 21192.44 21.65 42841.58 47796.66 2014-05-30 23:39:55.000 150 21192.48 21.64 42841.56 47796.67 2014-05-30 23:39:56.000 150 21192.48 21.65 42841.57 47796.68 2014-05-30 23:39:57.000 150 21192.48 21.65 42841.62 47796.68 2014-05-30 23:39:58.000 150 21192.46 21.66 42841.62 47796.71 2014-05-30 23:39:59.000 150 21192.46 21.66 42841.60 47796.68 2014-05-30 23:40:00.000 150 21192.47 21.67 42841.62 47796.68 2014-05-30 23:40:01.000 150 21192.48 21.69 42841.59 47796.67 2014-05-30 23:40:02.000 150 21192.46 21.66 42841.59 47796.67 2014-05-30 23:40:03.000 150 21192.44 21.65 42841.60 47796.69 2014-05-30 23:40:04.000 150 21192.44 21.67 42841.60 47796.68 2014-05-30 23:40:05.000 150 21192.44 21.67 42841.59 47796.70 2014-05-30 23:40:06.000 150 21192.43 21.66 42841.57 47796.67 2014-05-30 23:40:07.000 150 21192.44 21.66 42841.58 47796.68 2014-05-30 23:40:08.000 150 21192.45 21.66 42841.57 47796.67 2014-05-30 23:40:09.000 150 21192.44 21.66 42841.57 47796.67 2014-05-30 23:40:10.000 150 21192.45 21.66 42841.57 47796.66 2014-05-30 23:40:11.000 150 21192.41 21.64 42841.55 47796.67 2014-05-30 23:40:12.000 150 21192.41 21.66 42841.54 47796.66 2014-05-30 23:40:13.000 150 21192.43 21.68 42841.60 47796.63 2014-05-30 23:40:14.000 150 21192.41 21.71 42841.62 47796.65 2014-05-30 23:40:15.000 150 21192.43 21.72 42841.58 47796.61 2014-05-30 23:40:16.000 150 21192.42 21.72 42841.55 47796.61 2014-05-30 23:40:17.000 150 21192.41 21.70 42841.57 47796.61 2014-05-30 23:40:18.000 150 21192.40 21.71 42841.58 47796.60 2014-05-30 23:40:19.000 150 21192.35 21.72 42841.55 47796.57 2014-05-30 23:40:20.000 150 21192.40 21.69 42841.51 47796.60 2014-05-30 23:40:21.000 150 21192.38 21.67 42841.54 47796.57 2014-05-30 23:40:22.000 150 21192.38 21.70 42841.57 47796.56 2014-05-30 23:40:23.000 150 21192.38 21.69 42841.55 47796.56 2014-05-30 23:40:24.000 150 21192.38 21.69 42841.57 47796.56 2014-05-30 23:40:25.000 150 21192.38 21.69 42841.56 47796.56 2014-05-30 23:40:26.000 150 21192.38 21.67 42841.55 47796.57 2014-05-30 23:40:27.000 150 21192.40 21.68 42841.56 47796.56 2014-05-30 23:40:28.000 150 21192.38 21.66 42841.58 47796.56 2014-05-30 23:40:29.000 150 21192.37 21.64 42841.58 47796.56 2014-05-30 23:40:30.000 150 21192.36 21.63 42841.56 47796.57 2014-05-30 23:40:31.000 150 21192.32 21.63 42841.57 47796.56 2014-05-30 23:40:32.000 150 21192.38 21.60 42841.54 47796.54 2014-05-30 23:40:33.000 150 21192.36 21.62 42841.54 47796.53 2014-05-30 23:40:34.000 150 21192.37 21.62 42841.54 47796.54 2014-05-30 23:40:35.000 150 21192.36 21.61 42841.54 47796.55 2014-05-30 23:40:36.000 150 21192.37 21.61 42841.51 47796.51 2014-05-30 23:40:37.000 150 21192.37 21.61 42841.50 47796.54 2014-05-30 23:40:38.000 150 21192.35 21.62 42841.50 47796.54 2014-05-30 23:40:39.000 150 21192.36 21.60 42841.51 47796.51 2014-05-30 23:40:40.000 150 21192.33 21.60 42841.54 47796.53 2014-05-30 23:40:41.000 150 21192.33 21.61 42841.50 47796.52 2014-05-30 23:40:42.000 150 21192.34 21.59 42841.49 47796.52 2014-05-30 23:40:43.000 150 21192.32 21.60 42841.50 47796.53 2014-05-30 23:40:44.000 150 21192.32 21.59 42841.50 47796.51 2014-05-30 23:40:45.000 150 21192.32 21.61 42841.51 47796.50 2014-05-30 23:40:46.000 150 21192.32 21.59 42841.53 47796.50 2014-05-30 23:40:47.000 150 21192.31 21.59 42841.51 47796.53 2014-05-30 23:40:48.000 150 21192.28 21.59 42841.51 47796.49 2014-05-30 23:40:49.000 150 21192.26 21.59 42841.53 47796.52 2014-05-30 23:40:50.000 150 21192.24 21.59 42841.50 47796.50 2014-05-30 23:40:51.000 150 21192.23 21.56 42841.48 47796.47 2014-05-30 23:40:52.000 150 21192.24 21.56 42841.44 47796.48 2014-05-30 23:40:53.000 150 21192.24 21.59 42841.49 47796.45 2014-05-30 23:40:54.000 150 21192.24 21.57 42841.48 47796.45 2014-05-30 23:40:55.000 150 21192.22 21.57 42841.48 47796.46 2014-05-30 23:40:56.000 150 21192.19 21.56 42841.50 47796.42 2014-05-30 23:40:57.000 150 21192.21 21.54 42841.50 47796.45 2014-05-30 23:40:58.000 150 21192.23 21.53 42841.48 47796.40 2014-05-30 23:40:59.000 150 21192.23 21.54 42841.47 47796.44 2014-05-30 23:41:00.000 150 21192.21 21.53 42841.47 47796.42 2014-05-30 23:41:01.000 150 21192.21 21.51 42841.48 47796.43 2014-05-30 23:41:02.000 150 21192.21 21.53 42841.46 47796.44 2014-05-30 23:41:03.000 150 21192.22 21.55 42841.48 47796.42 2014-05-30 23:41:04.000 150 21192.22 21.54 42841.48 47796.41 2014-05-30 23:41:05.000 150 21192.21 21.56 42841.47 47796.44 2014-05-30 23:41:06.000 150 21192.22 21.55 42841.46 47796.44 2014-05-30 23:41:07.000 150 21192.19 21.55 42841.46 47796.42 2014-05-30 23:41:08.000 150 21192.17 21.57 42841.44 47796.42 2014-05-30 23:41:09.000 150 21192.17 21.60 42841.47 47796.41 2014-05-30 23:41:10.000 150 21192.19 21.58 42841.46 47796.41 2014-05-30 23:41:11.000 150 21192.16 21.56 42841.48 47796.41 2014-05-30 23:41:12.000 150 21192.18 21.57 42841.46 47796.40 2014-05-30 23:41:13.000 150 21192.16 21.58 42841.44 47796.42 2014-05-30 23:41:14.000 150 21192.17 21.59 42841.47 47796.39 2014-05-30 23:41:15.000 150 21192.14 21.59 42841.50 47796.41 2014-05-30 23:41:16.000 150 21192.13 21.61 42841.44 47796.40 2014-05-30 23:41:17.000 150 21192.13 21.62 42841.44 47796.41 2014-05-30 23:41:18.000 150 21192.15 21.61 42841.47 47796.40 2014-05-30 23:41:19.000 150 21192.13 21.62 42841.46 47796.41 2014-05-30 23:41:20.000 150 21192.16 21.62 42841.44 47796.39 2014-05-30 23:41:21.000 150 21192.17 21.60 42841.46 47796.40 2014-05-30 23:41:22.000 150 21192.16 21.62 42841.44 47796.39 2014-05-30 23:41:23.000 150 21192.16 21.61 42841.44 47796.38 2014-05-30 23:41:24.000 150 21192.15 21.63 42841.44 47796.40 2014-05-30 23:41:25.000 150 21192.16 21.63 42841.43 47796.40 2014-05-30 23:41:26.000 150 21192.17 21.63 42841.43 47796.39 2014-05-30 23:41:27.000 150 21192.16 21.66 42841.42 47796.37 2014-05-30 23:41:28.000 150 21192.19 21.63 42841.40 47796.40 2014-05-30 23:41:29.000 150 21192.18 21.64 42841.40 47796.40 2014-05-30 23:41:30.000 150 21192.20 21.63 42841.40 47796.40 2014-05-30 23:41:31.000 150 21192.19 21.66 42841.44 47796.39 2014-05-30 23:41:32.000 150 21192.21 21.66 42841.43 47796.38 2014-05-30 23:41:33.000 150 21192.19 21.65 42841.44 47796.43 2014-05-30 23:41:34.000 150 21192.18 21.64 42841.44 47796.39 2014-05-30 23:41:35.000 150 21192.20 21.65 42841.44 47796.39 2014-05-30 23:41:36.000 150 21192.21 21.67 42841.44 47796.41 2014-05-30 23:41:37.000 150 21192.21 21.65 42841.41 47796.39 2014-05-30 23:41:38.000 150 21192.21 21.66 42841.39 47796.38 2014-05-30 23:41:39.000 150 21192.20 21.65 42841.43 47796.40 2014-05-30 23:41:40.000 150 21192.22 21.69 42841.41 47796.40 2014-05-30 23:41:41.000 150 21192.25 21.68 42841.43 47796.42 2014-05-30 23:41:42.000 150 21192.28 21.69 42841.43 47796.38 2014-05-30 23:41:43.000 150 21192.30 21.69 42841.43 47796.43 2014-05-30 23:41:44.000 150 21192.28 21.70 42841.44 47796.42 2014-05-30 23:41:45.000 150 21192.31 21.68 42841.43 47796.44 2014-05-30 23:41:46.000 150 21192.31 21.71 42841.47 47796.46 2014-05-30 23:41:47.000 150 21192.32 21.74 42841.46 47796.46 2014-05-30 23:41:48.000 150 21192.33 21.75 42841.48 47796.47 2014-05-30 23:41:49.000 150 21192.36 21.74 42841.46 47796.45 2014-05-30 23:41:50.000 150 21192.36 21.74 42841.47 47796.50 2014-05-30 23:41:51.000 150 21192.34 21.75 42841.44 47796.48 2014-05-30 23:41:52.000 150 21192.34 21.74 42841.49 47796.48 2014-05-30 23:41:53.000 150 21192.33 21.76 42841.51 47796.47 2014-05-30 23:41:54.000 150 21192.32 21.77 42841.53 47796.49 2014-05-30 23:41:55.000 150 21192.38 21.76 42841.50 47796.51 2014-05-30 23:41:56.000 150 21192.39 21.77 42841.51 47796.54 2014-05-30 23:41:57.000 150 21192.36 21.80 42841.55 47796.58 2014-05-30 23:41:58.000 150 21192.38 21.80 42841.56 47796.57 2014-05-30 23:41:59.000 150 21192.38 21.81 42841.60 47796.59 2014-05-30 23:42:00.000 150 21192.38 21.81 42841.62 47796.60 2014-05-30 23:42:01.000 150 21192.42 21.85 42841.62 47796.61 2014-05-30 23:42:02.000 150 21192.45 21.87 42841.62 47796.63 2014-05-30 23:42:03.000 150 21192.43 21.87 42841.60 47796.61 2014-05-30 23:42:04.000 150 21192.40 21.89 42841.60 47796.61 2014-05-30 23:42:05.000 150 21192.42 21.87 42841.60 47796.64 2014-05-30 23:42:06.000 150 21192.40 21.88 42841.62 47796.64 2014-05-30 23:42:07.000 150 21192.40 21.91 42841.65 47796.63 2014-05-30 23:42:08.000 150 21192.40 21.92 42841.62 47796.65 2014-05-30 23:42:09.000 150 21192.42 21.93 42841.62 47796.66 2014-05-30 23:42:10.000 150 21192.43 21.92 42841.66 47796.62 2014-05-30 23:42:11.000 150 21192.46 21.93 42841.62 47796.65 2014-05-30 23:42:12.000 150 21192.45 21.92 42841.62 47796.63 2014-05-30 23:42:13.000 150 21192.43 21.94 42841.62 47796.67 2014-05-30 23:42:14.000 150 21192.44 21.95 42841.62 47796.65 2014-05-30 23:42:15.000 150 21192.43 21.93 42841.62 47796.64 2014-05-30 23:42:16.000 150 21192.44 21.96 42841.62 47796.66 2014-05-30 23:42:17.000 150 21192.44 21.97 42841.64 47796.64 2014-05-30 23:42:18.000 150 21192.41 21.97 42841.60 47796.64 2014-05-30 23:42:19.000 150 21192.37 21.96 42841.57 47796.62 2014-05-30 23:42:20.000 150 21192.35 21.94 42841.56 47796.61 2014-05-30 23:42:21.000 150 21192.33 21.94 42841.55 47796.57 2014-05-30 23:42:22.000 150 21192.31 21.95 42841.54 47796.54 2014-05-30 23:42:23.000 150 21192.33 21.94 42841.50 47796.55 2014-05-30 23:42:24.000 150 21192.32 21.92 42841.51 47796.50 2014-05-30 23:42:25.000 150 21192.33 21.91 42841.50 47796.52 2014-05-30 23:42:26.000 150 21192.32 21.92 42841.54 47796.52 2014-05-30 23:42:27.000 150 21192.31 21.92 42841.53 47796.51 2014-05-30 23:42:28.000 150 21192.32 21.89 42841.47 47796.51 2014-05-30 23:42:29.000 150 21192.29 21.91 42841.48 47796.51 2014-05-30 23:42:30.000 150 21192.31 21.91 42841.49 47796.50 2014-05-30 23:42:31.000 150 21192.33 21.91 42841.50 47796.49 2014-05-30 23:42:32.000 150 21192.34 21.91 42841.47 47796.52 2014-05-30 23:42:33.000 150 21192.34 21.91 42841.51 47796.51 2014-05-30 23:42:34.000 150 21192.32 21.91 42841.51 47796.52 2014-05-30 23:42:35.000 150 21192.32 21.90 42841.51 47796.51 2014-05-30 23:42:36.000 150 21192.34 21.89 42841.50 47796.51 2014-05-30 23:42:37.000 150 21192.35 21.90 42841.50 47796.50 2014-05-30 23:42:38.000 150 21192.35 21.90 42841.51 47796.51 2014-05-30 23:42:39.000 150 21192.35 21.89 42841.51 47796.49 2014-05-30 23:42:40.000 150 21192.37 21.89 42841.54 47796.52 2014-05-30 23:42:41.000 150 21192.38 21.91 42841.53 47796.54 2014-05-30 23:42:42.000 150 21192.39 21.91 42841.51 47796.52 2014-05-30 23:42:43.000 150 21192.40 21.89 42841.50 47796.51 2014-05-30 23:42:44.000 150 21192.40 21.90 42841.50 47796.53 2014-05-30 23:42:45.000 150 21192.38 21.90 42841.50 47796.54 2014-05-30 23:42:46.000 150 21192.39 21.91 42841.51 47796.52 2014-05-30 23:42:47.000 150 21192.39 21.91 42841.53 47796.54 2014-05-30 23:42:48.000 150 21192.42 21.91 42841.51 47796.53 2014-05-30 23:42:49.000 150 21192.44 21.91 42841.55 47796.56 2014-05-30 23:42:50.000 150 21192.45 21.93 42841.51 47796.56 2014-05-30 23:42:51.000 150 21192.48 21.94 42841.54 47796.55 2014-05-30 23:42:52.000 150 21192.47 21.95 42841.51 47796.56 2014-05-30 23:42:53.000 150 21192.47 21.95 42841.51 47796.56 2014-05-30 23:42:54.000 150 21192.48 21.94 42841.54 47796.58 2014-05-30 23:42:55.000 150 21192.47 21.93 42841.51 47796.57 2014-05-30 23:42:56.000 150 21192.47 21.93 42841.53 47796.57 2014-05-30 23:42:57.000 150 21192.47 21.96 42841.55 47796.58 2014-05-30 23:42:58.000 150 21192.47 21.96 42841.56 47796.58 2014-05-30 23:42:59.000 150 21192.45 21.98 42841.54 47796.58 2014-05-30 23:43:00.000 150 21192.45 21.95 42841.55 47796.57 2014-05-30 23:43:01.000 150 21192.43 21.95 42841.51 47796.56 2014-05-30 23:43:02.000 150 21192.42 21.95 42841.47 47796.55 2014-05-30 23:43:03.000 150 21192.44 21.94 42841.44 47796.53 2014-05-30 23:43:04.000 150 21192.47 21.94 42841.44 47796.54 2014-05-30 23:43:05.000 150 21192.48 21.92 42841.47 47796.55 2014-05-30 23:43:06.000 150 21192.50 21.89 42841.50 47796.58 2014-05-30 23:43:07.000 150 21192.51 21.89 42841.51 47796.56 2014-05-30 23:43:08.000 150 21192.48 21.90 42841.49 47796.56 2014-05-30 23:43:09.000 150 21192.48 21.90 42841.49 47796.54 2014-05-30 23:43:10.000 150 21192.49 21.90 42841.47 47796.57 2014-05-30 23:43:11.000 150 21192.51 21.89 42841.50 47796.54 2014-05-30 23:43:12.000 150 21192.51 21.90 42841.48 47796.55 2014-05-30 23:43:13.000 150 21192.54 21.88 42841.48 47796.55 2014-05-30 23:43:14.000 150 21192.53 21.88 42841.50 47796.56 2014-05-30 23:43:15.000 150 21192.51 21.88 42841.49 47796.56 2014-05-30 23:43:16.000 150 21192.53 21.88 42841.50 47796.58 2014-05-30 23:43:17.000 150 21192.54 21.89 42841.49 47796.58 2014-05-30 23:43:18.000 150 21192.57 21.90 42841.49 47796.58 2014-05-30 23:43:19.000 150 21192.55 21.90 42841.51 47796.59 2014-05-30 23:43:20.000 150 21192.58 21.87 42841.51 47796.60 2014-05-30 23:43:21.000 150 21192.57 21.86 42841.51 47796.60 2014-05-30 23:43:22.000 150 21192.57 21.86 42841.51 47796.58 2014-05-30 23:43:23.000 150 21192.57 21.86 42841.53 47796.63 2014-05-30 23:43:24.000 150 21192.60 21.85 42841.57 47796.63 2014-05-30 23:43:25.000 150 21192.63 21.85 42841.57 47796.65 2014-05-30 23:43:26.000 150 21192.64 21.87 42841.57 47796.65 2014-05-30 23:43:27.000 150 21192.62 21.89 42841.55 47796.71 2014-05-30 23:43:28.000 150 21192.62 21.88 42841.57 47796.69 2014-05-30 23:43:29.000 150 21192.63 21.88 42841.57 47796.70 2014-05-30 23:43:30.000 150 21192.63 21.88 42841.56 47796.70 2014-05-30 23:43:31.000 150 21192.64 21.88 42841.58 47796.69 2014-05-30 23:43:32.000 150 21192.63 21.89 42841.57 47796.70 2014-05-30 23:43:33.000 150 21192.62 21.88 42841.57 47796.68 2014-05-30 23:43:34.000 150 21192.62 21.88 42841.56 47796.68 2014-05-30 23:43:35.000 150 21192.65 21.86 42841.51 47796.69 2014-05-30 23:43:36.000 150 21192.65 21.87 42841.54 47796.67 2014-05-30 23:43:37.000 150 21192.66 21.87 42841.59 47796.69 2014-05-30 23:43:38.000 150 21192.69 21.89 42841.58 47796.69 2014-05-30 23:43:39.000 150 21192.66 21.89 42841.58 47796.69 2014-05-30 23:43:40.000 150 21192.67 21.88 42841.58 47796.72 2014-05-30 23:43:41.000 150 21192.71 21.86 42841.56 47796.70 2014-05-30 23:43:42.000 150 21192.71 21.86 42841.59 47796.75 2014-05-30 23:43:43.000 150 21192.71 21.84 42841.57 47796.72 2014-05-30 23:43:44.000 150 21192.72 21.86 42841.59 47796.73 2014-05-30 23:43:45.000 150 21192.71 21.89 42841.57 47796.75 2014-05-30 23:43:46.000 150 21192.70 21.91 42841.61 47796.74 2014-05-30 23:43:47.000 150 21192.71 21.90 42841.60 47796.75 2014-05-30 23:43:48.000 150 21192.71 21.91 42841.55 47796.76 2014-05-30 23:43:49.000 150 21192.71 21.91 42841.54 47796.74 2014-05-30 23:43:50.000 150 21192.71 21.93 42841.54 47796.73 2014-05-30 23:43:51.000 150 21192.70 21.93 42841.56 47796.74 2014-05-30 23:43:52.000 150 21192.70 21.94 42841.55 47796.70 2014-05-30 23:43:53.000 150 21192.72 21.93 42841.54 47796.75 2014-05-30 23:43:54.000 150 21192.73 21.91 42841.54 47796.72 2014-05-30 23:43:55.000 150 21192.72 21.91 42841.54 47796.71 2014-05-30 23:43:56.000 150 21192.76 21.88 42841.56 47796.73 2014-05-30 23:43:57.000 150 21192.76 21.90 42841.54 47796.74 2014-05-30 23:43:58.000 150 21192.72 21.90 42841.56 47796.73 2014-05-30 23:43:59.000 150 21192.70 21.90 42841.55 47796.73 2014-05-30 23:44:00.000 150 21192.71 21.92 42841.51 47796.69 2014-05-30 23:44:01.000 150 21192.72 21.90 42841.54 47796.72 2014-05-30 23:44:02.000 150 21192.72 21.89 42841.51 47796.71 2014-05-30 23:44:03.000 150 21192.69 21.91 42841.49 47796.70 2014-05-30 23:44:04.000 150 21192.71 21.90 42841.51 47796.70 2014-05-30 23:44:05.000 150 21192.70 21.88 42841.50 47796.70 2014-05-30 23:44:06.000 150 21192.71 21.87 42841.51 47796.70 2014-05-30 23:44:07.000 150 21192.70 21.86 42841.49 47796.71 2014-05-30 23:44:08.000 150 21192.70 21.86 42841.51 47796.69 2014-05-30 23:44:09.000 150 21192.69 21.86 42841.53 47796.69 2014-05-30 23:44:10.000 150 21192.70 21.86 42841.50 47796.69 2014-05-30 23:44:11.000 150 21192.71 21.86 42841.48 47796.69 2014-05-30 23:44:12.000 150 21192.70 21.86 42841.51 47796.70 2014-05-30 23:44:13.000 150 21192.71 21.86 42841.51 47796.68 2014-05-30 23:44:14.000 150 21192.70 21.86 42841.49 47796.69 2014-05-30 23:44:15.000 150 21192.70 21.87 42841.44 47796.70 2014-05-30 23:44:16.000 150 21192.72 21.85 42841.47 47796.67 2014-05-30 23:44:17.000 150 21192.70 21.86 42841.53 47796.67 2014-05-30 23:44:18.000 150 21192.68 21.88 42841.54 47796.68 2014-05-30 23:44:19.000 150 21192.68 21.87 42841.53 47796.69 2014-05-30 23:44:20.000 150 21192.67 21.85 42841.54 47796.67 2014-05-30 23:44:21.000 150 21192.67 21.87 42841.54 47796.71 2014-05-30 23:44:22.000 150 21192.67 21.86 42841.51 47796.70 2014-05-30 23:44:23.000 150 21192.67 21.88 42841.51 47796.71 2014-05-30 23:44:24.000 150 21192.67 21.88 42841.53 47796.69 2014-05-30 23:44:25.000 150 21192.69 21.86 42841.54 47796.70 2014-05-30 23:44:26.000 150 21192.70 21.84 42841.53 47796.70 2014-05-30 23:44:27.000 150 21192.69 21.86 42841.54 47796.70 2014-05-30 23:44:28.000 150 21192.70 21.86 42841.51 47796.70 2014-05-30 23:44:29.000 150 21192.68 21.85 42841.51 47796.71 2014-05-30 23:44:30.000 150 21192.68 21.85 42841.49 47796.69 2014-05-30 23:44:31.000 150 21192.69 21.83 42841.50 47796.69 2014-05-30 23:44:32.000 150 21192.69 21.84 42841.51 47796.70 2014-05-30 23:44:33.000 150 21192.69 21.86 42841.51 47796.70 2014-05-30 23:44:34.000 150 21192.73 21.85 42841.50 47796.71 2014-05-30 23:44:35.000 150 21192.76 21.85 42841.53 47796.68 2014-05-30 23:44:36.000 150 21192.77 21.84 42841.51 47796.69 2014-05-30 23:44:37.000 150 21192.76 21.84 42841.49 47796.70 2014-05-30 23:44:38.000 150 21192.75 21.82 42841.51 47796.72 2014-05-30 23:44:39.000 150 21192.74 21.83 42841.51 47796.71 2014-05-30 23:44:40.000 150 21192.73 21.83 42841.50 47796.70 2014-05-30 23:44:41.000 150 21192.76 21.82 42841.51 47796.72 2014-05-30 23:44:42.000 150 21192.77 21.80 42841.53 47796.71 2014-05-30 23:44:43.000 150 21192.78 21.80 42841.49 47796.73 2014-05-30 23:44:44.000 150 21192.75 21.81 42841.55 47796.72 2014-05-30 23:44:45.000 150 21192.76 21.80 42841.51 47796.71 2014-05-30 23:44:46.000 150 21192.78 21.79 42841.50 47796.72 2014-05-30 23:44:47.000 150 21192.79 21.78 42841.51 47796.75 2014-05-30 23:44:48.000 150 21192.78 21.78 42841.53 47796.74 2014-05-30 23:44:49.000 150 21192.78 21.81 42841.51 47796.75 2014-05-30 23:44:50.000 150 21192.81 21.80 42841.50 47796.73 2014-05-30 23:44:51.000 150 21192.83 21.77 42841.54 47796.75 2014-05-30 23:44:52.000 150 21192.81 21.76 42841.53 47796.74 2014-05-30 23:44:53.000 150 21192.77 21.78 42841.55 47796.74 2014-05-30 23:44:54.000 150 21192.81 21.77 42841.51 47796.73 2014-05-30 23:44:55.000 150 21192.81 21.77 42841.53 47796.74 2014-05-30 23:44:56.000 150 21192.81 21.77 42841.55 47796.73 2014-05-30 23:44:57.000 150 21192.84 21.77 42841.51 47796.74 2014-05-30 23:44:58.000 150 21192.83 21.76 42841.50 47796.72 2014-05-30 23:44:59.000 150 21192.83 21.75 42841.50 47796.73 2014-05-30 23:45:00.000 150 21192.84 21.73 42841.50 47796.76 2014-05-30 23:45:01.000 150 21192.86 21.75 42841.51 47796.75 2014-05-30 23:45:02.000 150 21192.82 21.74 42841.51 47796.75 2014-05-30 23:45:03.000 150 21192.81 21.74 42841.51 47796.74 2014-05-30 23:45:04.000 150 21192.83 21.74 42841.48 47796.75 2014-05-30 23:45:05.000 150 21192.86 21.75 42841.50 47796.77 2014-05-30 23:45:06.000 150 21192.88 21.74 42841.51 47796.74 2014-05-30 23:45:07.000 150 21192.90 21.71 42841.51 47796.74 2014-05-30 23:45:08.000 150 21192.90 21.72 42841.51 47796.78 2014-05-30 23:45:09.000 150 21192.90 21.71 42841.55 47796.76 2014-05-30 23:45:10.000 150 21192.88 21.74 42841.53 47796.76 2014-05-30 23:45:11.000 150 21192.90 21.74 42841.54 47796.76 2014-05-30 23:45:12.000 150 21192.90 21.72 42841.53 47796.76 2014-05-30 23:45:13.000 150 21192.91 21.73 42841.51 47796.76 2014-05-30 23:45:14.000 150 21192.92 21.71 42841.51 47796.79 2014-05-30 23:45:15.000 150 21192.90 21.71 42841.53 47796.79 2014-05-30 23:45:16.000 150 21192.89 21.73 42841.53 47796.76 2014-05-30 23:45:17.000 150 21192.87 21.73 42841.51 47796.77 2014-05-30 23:45:18.000 150 21192.87 21.75 42841.51 47796.77 2014-05-30 23:45:19.000 150 21192.88 21.74 42841.54 47796.78 2014-05-30 23:45:20.000 150 21192.90 21.75 42841.55 47796.80 2014-05-30 23:45:21.000 150 21192.89 21.76 42841.54 47796.79 2014-05-30 23:45:22.000 150 21192.90 21.74 42841.51 47796.75 2014-05-30 23:45:23.000 150 21192.93 21.73 42841.51 47796.78 2014-05-30 23:45:24.000 150 21192.95 21.74 42841.53 47796.79 2014-05-30 23:45:25.000 150 21192.96 21.71 42841.51 47796.80 2014-05-30 23:45:26.000 150 21192.95 21.71 42841.51 47796.79 2014-05-30 23:45:27.000 150 21192.94 21.70 42841.53 47796.79 2014-05-30 23:45:28.000 150 21192.96 21.71 42841.54 47796.79 2014-05-30 23:45:29.000 150 21192.92 21.72 42841.55 47796.78 2014-05-30 23:45:30.000 150 21192.93 21.72 42841.48 47796.80 2014-05-30 23:45:31.000 150 21192.92 21.72 42841.51 47796.80 2014-05-30 23:45:32.000 150 21192.91 21.71 42841.51 47796.80 2014-05-30 23:45:33.000 150 21192.94 21.73 42841.51 47796.77 2014-05-30 23:45:34.000 150 21192.94 21.73 42841.51 47796.79 2014-05-30 23:45:35.000 150 21192.93 21.72 42841.51 47796.80 2014-05-30 23:45:36.000 150 21192.94 21.72 42841.51 47796.80 2014-05-30 23:45:37.000 150 21192.92 21.74 42841.53 47796.80 2014-05-30 23:45:38.000 150 21192.94 21.75 42841.50 47796.80 2014-05-30 23:45:39.000 150 21192.92 21.75 42841.53 47796.79 2014-05-30 23:45:40.000 150 21192.91 21.72 42841.53 47796.78 2014-05-30 23:45:41.000 150 21192.92 21.73 42841.51 47796.79 2014-05-30 23:45:42.000 150 21192.93 21.72 42841.54 47796.78 2014-05-30 23:45:43.000 150 21192.90 21.71 42841.51 47796.78 2014-05-30 23:45:44.000 150 21192.88 21.72 42841.53 47796.80 2014-05-30 23:45:45.000 150 21192.90 21.70 42841.48 47796.77 2014-05-30 23:45:46.000 150 21192.91 21.69 42841.46 47796.78 2014-05-30 23:45:47.000 150 21192.90 21.69 42841.51 47796.79 2014-05-30 23:45:48.000 150 21192.89 21.71 42841.55 47796.78 2014-05-30 23:45:49.000 150 21192.91 21.69 42841.54 47796.78 2014-05-30 23:45:50.000 150 21192.92 21.69 42841.51 47796.76 2014-05-30 23:45:51.000 150 21192.91 21.69 42841.51 47796.76 2014-05-30 23:45:52.000 150 21192.92 21.68 42841.54 47796.78 2014-05-30 23:45:53.000 150 21192.90 21.70 42841.51 47796.78 2014-05-30 23:45:54.000 150 21192.88 21.72 42841.55 47796.79 2014-05-30 23:45:55.000 150 21192.90 21.70 42841.55 47796.77 2014-05-30 23:45:56.000 150 21192.88 21.68 42841.53 47796.79 2014-05-30 23:45:57.000 150 21192.87 21.69 42841.57 47796.80 2014-05-30 23:45:58.000 150 21192.88 21.69 42841.55 47796.78 2014-05-30 23:45:59.000 150 21192.88 21.67 42841.56 47796.77 2014-05-30 23:46:00.000 150 21192.88 21.70 42841.55 47796.79 2014-05-30 23:46:01.000 150 21192.88 21.70 42841.56 47796.79 2014-05-30 23:46:02.000 150 21192.89 21.69 42841.58 47796.80 2014-05-30 23:46:03.000 150 21192.87 21.70 42841.60 47796.78 2014-05-30 23:46:04.000 150 21192.91 21.70 42841.56 47796.80 2014-05-30 23:46:05.000 150 21192.91 21.69 42841.53 47796.78 2014-05-30 23:46:06.000 150 21192.91 21.68 42841.53 47796.79 2014-05-30 23:46:07.000 150 21192.90 21.69 42841.53 47796.78 2014-05-30 23:46:08.000 150 21192.89 21.70 42841.54 47796.78 2014-05-30 23:46:09.000 150 21192.89 21.71 42841.53 47796.77 2014-05-30 23:46:10.000 150 21192.89 21.70 42841.51 47796.75 2014-05-30 23:46:11.000 150 21192.86 21.71 42841.48 47796.76 2014-05-30 23:46:12.000 150 21192.87 21.70 42841.51 47796.76 2014-05-30 23:46:13.000 150 21192.86 21.72 42841.51 47796.77 2014-05-30 23:46:14.000 150 21192.85 21.69 42841.54 47796.78 2014-05-30 23:46:15.000 150 21192.85 21.69 42841.54 47796.76 2014-05-30 23:46:16.000 150 21192.86 21.71 42841.55 47796.77 2014-05-30 23:46:17.000 150 21192.85 21.72 42841.54 47796.76 2014-05-30 23:46:18.000 150 21192.88 21.71 42841.55 47796.79 2014-05-30 23:46:19.000 150 21192.86 21.71 42841.51 47796.78 2014-05-30 23:46:20.000 150 21192.83 21.71 42841.54 47796.78 2014-05-30 23:46:21.000 150 21192.82 21.71 42841.56 47796.78 2014-05-30 23:46:22.000 150 21192.86 21.71 42841.55 47796.78 2014-05-30 23:46:23.000 150 21192.86 21.71 42841.54 47796.77 2014-05-30 23:46:24.000 150 21192.85 21.74 42841.51 47796.79 2014-05-30 23:46:25.000 150 21192.86 21.73 42841.51 47796.77 2014-05-30 23:46:26.000 150 21192.84 21.74 42841.51 47796.77 2014-05-30 23:46:27.000 150 21192.84 21.76 42841.53 47796.75 2014-05-30 23:46:28.000 150 21192.83 21.77 42841.51 47796.75 2014-05-30 23:46:29.000 150 21192.83 21.74 42841.51 47796.74 2014-05-30 23:46:30.000 150 21192.82 21.73 42841.56 47796.76 2014-05-30 23:46:31.000 150 21192.83 21.72 42841.54 47796.78 2014-05-30 23:46:32.000 150 21192.84 21.72 42841.54 47796.76 2014-05-30 23:46:33.000 150 21192.85 21.75 42841.55 47796.77 2014-05-30 23:46:34.000 150 21192.84 21.74 42841.51 47796.78 2014-05-30 23:46:35.000 150 21192.87 21.73 42841.50 47796.77 2014-05-30 23:46:36.000 150 21192.87 21.73 42841.54 47796.75 2014-05-30 23:46:37.000 150 21192.85 21.75 42841.51 47796.77 2014-05-30 23:46:38.000 150 21192.83 21.73 42841.47 47796.75 2014-05-30 23:46:39.000 150 21192.83 21.73 42841.49 47796.75 2014-05-30 23:46:40.000 150 21192.85 21.75 42841.49 47796.77 2014-05-30 23:46:41.000 150 21192.85 21.75 42841.50 47796.74 2014-05-30 23:46:42.000 150 21192.83 21.73 42841.51 47796.77 2014-05-30 23:46:43.000 150 21192.87 21.73 42841.51 47796.75 2014-05-30 23:46:44.000 150 21192.86 21.75 42841.50 47796.75 2014-05-30 23:46:45.000 150 21192.87 21.73 42841.50 47796.76 2014-05-30 23:46:46.000 150 21192.86 21.72 42841.50 47796.76 2014-05-30 23:46:47.000 150 21192.84 21.72 42841.50 47796.76 2014-05-30 23:46:48.000 150 21192.84 21.73 42841.50 47796.78 2014-05-30 23:46:49.000 150 21192.84 21.71 42841.51 47796.76 2014-05-30 23:46:50.000 150 21192.84 21.72 42841.54 47796.76 2014-05-30 23:46:51.000 150 21192.81 21.73 42841.51 47796.77 2014-05-30 23:46:52.000 150 21192.83 21.72 42841.54 47796.79 2014-05-30 23:46:53.000 150 21192.85 21.70 42841.51 47796.77 2014-05-30 23:46:54.000 150 21192.84 21.70 42841.50 47796.76 2014-05-30 23:46:55.000 150 21192.83 21.69 42841.49 47796.79 2014-05-30 23:46:56.000 150 21192.85 21.70 42841.51 47796.79 2014-05-30 23:46:57.000 150 21192.87 21.72 42841.51 47796.79 2014-05-30 23:46:58.000 150 21192.88 21.70 42841.50 47796.78 2014-05-30 23:46:59.000 150 21192.90 21.69 42841.55 47796.79 2014-05-30 23:47:00.000 150 21192.89 21.70 42841.53 47796.79 2014-05-30 23:47:01.000 150 21192.89 21.71 42841.51 47796.78 2014-05-30 23:47:02.000 150 21192.88 21.69 42841.50 47796.79 2014-05-30 23:47:03.000 150 21192.89 21.68 42841.51 47796.77 2014-05-30 23:47:04.000 150 21192.89 21.69 42841.51 47796.77 2014-05-30 23:47:05.000 150 21192.88 21.69 42841.50 47796.79 2014-05-30 23:47:06.000 150 21192.86 21.70 42841.53 47796.77 2014-05-30 23:47:07.000 150 21192.88 21.68 42841.51 47796.78 2014-05-30 23:47:08.000 150 21192.88 21.67 42841.54 47796.78 2014-05-30 23:47:09.000 150 21192.85 21.67 42841.56 47796.77 2014-05-30 23:47:10.000 150 21192.85 21.68 42841.56 47796.77 2014-05-30 23:47:11.000 150 21192.86 21.66 42841.53 47796.78 2014-05-30 23:47:12.000 150 21192.88 21.64 42841.51 47796.76 2014-05-30 23:47:13.000 150 21192.85 21.66 42841.53 47796.79 2014-05-30 23:47:14.000 150 21192.84 21.66 42841.53 47796.78 2014-05-30 23:47:15.000 150 21192.87 21.65 42841.53 47796.79 2014-05-30 23:47:16.000 150 21192.86 21.67 42841.54 47796.76 2014-05-30 23:47:17.000 150 21192.86 21.65 42841.54 47796.78 2014-05-30 23:47:18.000 150 21192.88 21.65 42841.53 47796.79 2014-05-30 23:47:19.000 150 21192.86 21.67 42841.54 47796.77 2014-05-30 23:47:20.000 150 21192.86 21.66 42841.54 47796.76 2014-05-30 23:47:21.000 150 21192.86 21.66 42841.54 47796.76 2014-05-30 23:47:22.000 150 21192.84 21.65 42841.51 47796.76 2014-05-30 23:47:23.000 150 21192.84 21.63 42841.51 47796.73 2014-05-30 23:47:24.000 150 21192.83 21.61 42841.51 47796.76 2014-05-30 23:47:25.000 150 21192.81 21.60 42841.54 47796.74 2014-05-30 23:47:26.000 150 21192.83 21.61 42841.53 47796.76 2014-05-30 23:47:27.000 150 21192.83 21.61 42841.53 47796.77 2014-05-30 23:47:28.000 150 21192.88 21.57 42841.54 47796.77 2014-05-30 23:47:29.000 150 21192.87 21.56 42841.55 47796.77 2014-05-30 23:47:30.000 150 21192.84 21.55 42841.54 47796.77 2014-05-30 23:47:31.000 150 21192.86 21.54 42841.53 47796.77 2014-05-30 23:47:32.000 150 21192.87 21.53 42841.51 47796.77 2014-05-30 23:47:33.000 150 21192.88 21.51 42841.54 47796.78 2014-05-30 23:47:34.000 150 21192.87 21.50 42841.54 47796.78 2014-05-30 23:47:35.000 150 21192.86 21.53 42841.51 47796.76 2014-05-30 23:47:36.000 150 21192.84 21.54 42841.55 47796.76 2014-05-30 23:47:37.000 150 21192.85 21.55 42841.55 47796.75 2014-05-30 23:47:38.000 150 21192.87 21.52 42841.51 47796.80 2014-05-30 23:47:39.000 150 21192.89 21.51 42841.54 47796.76 2014-05-30 23:47:40.000 150 21192.90 21.55 42841.55 47796.77 2014-05-30 23:47:41.000 150 21192.89 21.54 42841.54 47796.78 2014-05-30 23:47:42.000 150 21192.86 21.54 42841.55 47796.77 2014-05-30 23:47:43.000 150 21192.87 21.54 42841.57 47796.76 2014-05-30 23:47:44.000 150 21192.89 21.53 42841.57 47796.78 2014-05-30 23:47:45.000 150 21192.89 21.52 42841.55 47796.76 2014-05-30 23:47:46.000 150 21192.87 21.53 42841.55 47796.78 2014-05-30 23:47:47.000 150 21192.85 21.52 42841.54 47796.74 2014-05-30 23:47:48.000 150 21192.87 21.53 42841.54 47796.77 2014-05-30 23:47:49.000 150 21192.88 21.54 42841.54 47796.76 2014-05-30 23:47:50.000 150 21192.87 21.53 42841.53 47796.76 2014-05-30 23:47:51.000 150 21192.85 21.51 42841.53 47796.76 2014-05-30 23:47:52.000 150 21192.84 21.51 42841.51 47796.77 2014-05-30 23:47:53.000 150 21192.85 21.50 42841.54 47796.74 2014-05-30 23:47:54.000 150 21192.84 21.54 42841.54 47796.77 2014-05-30 23:47:55.000 150 21192.86 21.53 42841.54 47796.75 2014-05-30 23:47:56.000 150 21192.89 21.51 42841.56 47796.77 2014-05-30 23:47:57.000 150 21192.90 21.52 42841.59 47796.78 2014-05-30 23:47:58.000 150 21192.92 21.50 42841.57 47796.82 2014-05-30 23:47:59.000 150 21192.92 21.52 42841.58 47796.81 2014-05-30 23:48:00.000 150 21192.91 21.53 42841.60 47796.81 2014-05-30 23:48:01.000 150 21192.91 21.52 42841.61 47796.84 2014-05-30 23:48:02.000 150 21192.91 21.55 42841.59 47796.84 2014-05-30 23:48:03.000 150 21192.90 21.57 42841.57 47796.85 2014-05-30 23:48:04.000 150 21192.92 21.55 42841.57 47796.83 2014-05-30 23:48:05.000 150 21192.92 21.57 42841.56 47796.84 2014-05-30 23:48:06.000 150 21192.90 21.59 42841.58 47796.84 2014-05-30 23:48:07.000 150 21192.93 21.59 42841.60 47796.82 2014-05-30 23:48:08.000 150 21192.95 21.59 42841.57 47796.85 2014-05-30 23:48:09.000 150 21192.95 21.58 42841.56 47796.84 2014-05-30 23:48:10.000 150 21192.92 21.60 42841.60 47796.85 2014-05-30 23:48:11.000 150 21192.90 21.62 42841.60 47796.85 2014-05-30 23:48:12.000 150 21192.89 21.62 42841.58 47796.84 2014-05-30 23:48:13.000 150 21192.92 21.62 42841.58 47796.85 2014-05-30 23:48:14.000 150 21192.91 21.63 42841.55 47796.84 2014-05-30 23:48:15.000 150 21192.89 21.63 42841.54 47796.84 2014-05-30 23:48:16.000 150 21192.91 21.62 42841.60 47796.83 2014-05-30 23:48:17.000 150 21192.90 21.63 42841.59 47796.86 2014-05-30 23:48:18.000 150 21192.87 21.66 42841.59 47796.82 2014-05-30 23:48:19.000 150 21192.86 21.66 42841.59 47796.82 2014-05-30 23:48:20.000 150 21192.86 21.66 42841.57 47796.78 2014-05-30 23:48:21.000 150 21192.85 21.66 42841.57 47796.78 2014-05-30 23:48:22.000 150 21192.85 21.66 42841.55 47796.78 2014-05-30 23:48:23.000 150 21192.88 21.69 42841.51 47796.79 2014-05-30 23:48:24.000 150 21192.88 21.68 42841.51 47796.77 2014-05-30 23:48:25.000 150 21192.84 21.67 42841.53 47796.76 2014-05-30 23:48:26.000 150 21192.87 21.67 42841.50 47796.78 2014-05-30 23:48:27.000 150 21192.88 21.66 42841.51 47796.77 2014-05-30 23:48:28.000 150 21192.89 21.65 42841.57 47796.77 2014-05-30 23:48:29.000 150 21192.89 21.63 42841.59 47796.80 2014-05-30 23:48:30.000 150 21192.91 21.64 42841.57 47796.81 2014-05-30 23:48:31.000 150 21192.93 21.67 42841.57 47796.81 2014-05-30 23:48:32.000 150 21192.93 21.67 42841.57 47796.82 2014-05-30 23:48:33.000 150 21192.88 21.66 42841.55 47796.80 2014-05-30 23:48:34.000 150 21192.86 21.67 42841.51 47796.83 2014-05-30 23:48:35.000 150 21192.85 21.69 42841.55 47796.79 2014-05-30 23:48:36.000 150 21192.85 21.69 42841.56 47796.77 2014-05-30 23:48:37.000 150 21192.85 21.67 42841.54 47796.75 2014-05-30 23:48:38.000 150 21192.91 21.65 42841.55 47796.78 2014-05-30 23:48:39.000 150 21192.90 21.64 42841.58 47796.79 2014-05-30 23:48:40.000 150 21192.90 21.64 42841.57 47796.80 2014-05-30 23:48:41.000 150 21192.91 21.64 42841.56 47796.80 2014-05-30 23:48:42.000 150 21192.89 21.65 42841.57 47796.80 2014-05-30 23:48:43.000 150 21192.88 21.66 42841.55 47796.81 2014-05-30 23:48:44.000 150 21192.87 21.67 42841.56 47796.82 2014-05-30 23:48:45.000 150 21192.89 21.68 42841.57 47796.82 2014-05-30 23:48:46.000 150 21192.88 21.70 42841.56 47796.82 2014-05-30 23:48:47.000 150 21192.91 21.69 42841.56 47796.82 2014-05-30 23:48:48.000 150 21192.89 21.71 42841.54 47796.79 2014-05-30 23:48:49.000 150 21192.90 21.70 42841.57 47796.81 2014-05-30 23:48:50.000 150 21192.87 21.71 42841.58 47796.79 2014-05-30 23:48:51.000 150 21192.86 21.73 42841.56 47796.83 2014-05-30 23:48:52.000 150 21192.86 21.73 42841.56 47796.80 2014-05-30 23:48:53.000 150 21192.87 21.74 42841.56 47796.80 2014-05-30 23:48:54.000 150 21192.89 21.73 42841.57 47796.83 2014-05-30 23:48:55.000 150 21192.91 21.71 42841.55 47796.83 2014-05-30 23:48:56.000 150 21192.89 21.76 42841.60 47796.85 2014-05-30 23:48:57.000 150 21192.91 21.75 42841.59 47796.81 2014-05-30 23:48:58.000 150 21192.90 21.74 42841.59 47796.86 2014-05-30 23:48:59.000 150 21192.88 21.75 42841.60 47796.81 2014-05-30 23:49:00.000 150 21192.88 21.78 42841.59 47796.82 2014-05-30 23:49:01.000 150 21192.88 21.78 42841.60 47796.83 2014-05-30 23:49:02.000 150 21192.88 21.77 42841.59 47796.83 2014-05-30 23:49:03.000 150 21192.86 21.78 42841.57 47796.82 2014-05-30 23:49:04.000 150 21192.89 21.76 42841.59 47796.82 2014-05-30 23:49:05.000 150 21192.89 21.75 42841.59 47796.83 2014-05-30 23:49:06.000 150 21192.86 21.77 42841.57 47796.81 2014-05-30 23:49:07.000 150 21192.87 21.76 42841.60 47796.80 2014-05-30 23:49:08.000 150 21192.88 21.75 42841.54 47796.82 2014-05-30 23:49:09.000 150 21192.88 21.75 42841.56 47796.80 2014-05-30 23:49:10.000 150 21192.87 21.75 42841.58 47796.82 2014-05-30 23:49:11.000 150 21192.88 21.76 42841.61 47796.83 2014-05-30 23:49:12.000 150 21192.89 21.76 42841.59 47796.81 2014-05-30 23:49:13.000 150 21192.89 21.75 42841.59 47796.83 2014-05-30 23:49:14.000 150 21192.89 21.75 42841.58 47796.83 2014-05-30 23:49:15.000 150 21192.88 21.73 42841.60 47796.84 2014-05-30 23:49:16.000 150 21192.90 21.73 42841.61 47796.84 2014-05-30 23:49:17.000 150 21192.89 21.74 42841.62 47796.83 2014-05-30 23:49:18.000 150 21192.88 21.72 42841.62 47796.83 2014-05-30 23:49:19.000 150 21192.86 21.72 42841.60 47796.83 2014-05-30 23:49:20.000 150 21192.85 21.72 42841.57 47796.82 2014-05-30 23:49:21.000 150 21192.85 21.71 42841.57 47796.82 2014-05-30 23:49:22.000 150 21192.84 21.73 42841.59 47796.80 2014-05-30 23:49:23.000 150 21192.78 21.75 42841.55 47796.80 2014-05-30 23:49:24.000 150 21192.76 21.73 42841.56 47796.78 2014-05-30 23:49:25.000 150 21192.76 21.73 42841.54 47796.79 2014-05-30 23:49:26.000 150 21192.78 21.73 42841.54 47796.80 2014-05-30 23:49:27.000 150 21192.75 21.74 42841.51 47796.78 2014-05-30 23:49:28.000 150 21192.76 21.75 42841.51 47796.78 2014-05-30 23:49:29.000 150 21192.74 21.72 42841.53 47796.79 2014-05-30 23:49:30.000 150 21192.78 21.73 42841.51 47796.78 2014-05-30 23:49:31.000 150 21192.77 21.72 42841.54 47796.78 2014-05-30 23:49:32.000 150 21192.76 21.73 42841.51 47796.78 2014-05-30 23:49:33.000 150 21192.78 21.72 42841.53 47796.79 2014-05-30 23:49:34.000 150 21192.79 21.72 42841.51 47796.78 2014-05-30 23:49:35.000 150 21192.76 21.72 42841.53 47796.81 2014-05-30 23:49:36.000 150 21192.78 21.74 42841.54 47796.76 2014-05-30 23:49:37.000 150 21192.76 21.77 42841.51 47796.81 2014-05-30 23:49:38.000 150 21192.75 21.79 42841.50 47796.78 2014-05-30 23:49:39.000 150 21192.74 21.80 42841.49 47796.79 2014-05-30 23:49:40.000 150 21192.75 21.80 42841.51 47796.79 2014-05-30 23:49:41.000 150 21192.74 21.83 42841.51 47796.79 2014-05-30 23:49:42.000 150 21192.74 21.82 42841.55 47796.78 2014-05-30 23:49:43.000 150 21192.76 21.82 42841.53 47796.80 2014-05-30 23:49:44.000 150 21192.79 21.83 42841.55 47796.79 2014-05-30 23:49:45.000 150 21192.78 21.83 42841.53 47796.78 2014-05-30 23:49:46.000 150 21192.78 21.82 42841.51 47796.81 2014-05-30 23:49:47.000 150 21192.78 21.83 42841.51 47796.78 2014-05-30 23:49:48.000 150 21192.76 21.83 42841.51 47796.80 2014-05-30 23:49:49.000 150 21192.74 21.85 42841.51 47796.78 2014-05-30 23:49:50.000 150 21192.78 21.87 42841.51 47796.80 2014-05-30 23:49:51.000 150 21192.78 21.87 42841.51 47796.78 2014-05-30 23:49:52.000 150 21192.76 21.90 42841.49 47796.77 2014-05-30 23:49:53.000 150 21192.72 21.89 42841.51 47796.80 2014-05-30 23:49:54.000 150 21192.74 21.90 42841.51 47796.77 2014-05-30 23:49:55.000 150 21192.75 21.91 42841.51 47796.78 2014-05-30 23:49:56.000 150 21192.74 21.93 42841.49 47796.77 2014-05-30 23:49:57.000 150 21192.73 21.96 42841.51 47796.75 2014-05-30 23:49:58.000 150 21192.74 21.95 42841.47 47796.74 2014-05-30 23:49:59.000 150 21192.73 21.96 42841.47 47796.74 2014-05-30 23:50:00.000 150 21192.72 21.97 42841.48 47796.73 2014-05-30 23:50:01.000 150 21192.71 21.96 42841.51 47796.73 2014-05-30 23:50:02.000 150 21192.72 21.96 42841.51 47796.74 2014-05-30 23:50:03.000 150 21192.71 21.98 42841.49 47796.71 2014-05-30 23:50:04.000 150 21192.71 21.99 42841.49 47796.74 2014-05-30 23:50:05.000 150 21192.74 21.99 42841.50 47796.74 2014-05-30 23:50:06.000 150 21192.74 22.00 42841.50 47796.75 2014-05-30 23:50:07.000 150 21192.77 22.01 42841.51 47796.76 2014-05-30 23:50:08.000 150 21192.76 22.01 42841.51 47796.74 2014-05-30 23:50:09.000 150 21192.74 22.03 42841.47 47796.74 2014-05-30 23:50:10.000 150 21192.74 22.05 42841.48 47796.73 2014-05-30 23:50:11.000 150 21192.74 22.07 42841.47 47796.75 2014-05-30 23:50:12.000 150 21192.73 22.07 42841.47 47796.73 2014-05-30 23:50:13.000 150 21192.73 22.10 42841.50 47796.75 2014-05-30 23:50:14.000 150 21192.74 22.08 42841.48 47796.72 2014-05-30 23:50:15.000 150 21192.73 22.07 42841.46 47796.75 2014-05-30 23:50:16.000 150 21192.72 22.11 42841.44 47796.73 2014-05-30 23:50:17.000 150 21192.74 22.11 42841.44 47796.72 2014-05-30 23:50:18.000 150 21192.72 22.13 42841.47 47796.72 2014-05-30 23:50:19.000 150 21192.71 22.14 42841.47 47796.71 2014-05-30 23:50:20.000 150 21192.73 22.15 42841.44 47796.71 2014-05-30 23:50:21.000 150 21192.74 22.16 42841.42 47796.71 2014-05-30 23:50:22.000 150 21192.72 22.18 42841.41 47796.72 2014-05-30 23:50:23.000 150 21192.79 22.19 42841.41 47796.72 2014-05-30 23:50:24.000 150 21192.80 22.17 42841.43 47796.71 2014-05-30 23:50:25.000 150 21192.78 22.17 42841.44 47796.71 2014-05-30 23:50:26.000 150 21192.76 22.18 42841.43 47796.75 2014-05-30 23:50:27.000 150 21192.79 22.17 42841.43 47796.73 2014-05-30 23:50:28.000 150 21192.83 22.19 42841.44 47796.74 2014-05-30 23:50:29.000 150 21192.85 22.19 42841.42 47796.77 2014-05-30 23:50:30.000 150 21192.87 22.20 42841.44 47796.78 2014-05-30 23:50:31.000 150 21192.85 22.21 42841.49 47796.79 2014-05-30 23:50:32.000 150 21192.87 22.19 42841.47 47796.79 2014-05-30 23:50:33.000 150 21192.89 22.19 42841.44 47796.79 2014-05-30 23:50:34.000 150 21192.90 22.22 42841.44 47796.82 2014-05-30 23:50:35.000 150 21192.91 22.21 42841.43 47796.80 2014-05-30 23:50:36.000 150 21192.93 22.21 42841.46 47796.82 2014-05-30 23:50:37.000 150 21192.91 22.21 42841.44 47796.81 2014-05-30 23:50:38.000 150 21192.91 22.23 42841.51 47796.84 2014-05-30 23:50:39.000 150 21192.92 22.24 42841.51 47796.83 2014-05-30 23:50:40.000 150 21192.94 22.22 42841.48 47796.83 2014-05-30 23:50:41.000 150 21192.96 22.25 42841.50 47796.85 2014-05-30 23:50:42.000 150 21192.95 22.25 42841.49 47796.85 2014-05-30 23:50:43.000 150 21192.99 22.24 42841.48 47796.83 2014-05-30 23:50:44.000 150 21193.00 22.23 42841.48 47796.85 2014-05-30 23:50:45.000 150 21192.98 22.23 42841.47 47796.89 2014-05-30 23:50:46.000 150 21192.99 22.24 42841.51 47796.88 2014-05-30 23:50:47.000 150 21192.98 22.24 42841.49 47796.87 2014-05-30 23:50:48.000 150 21192.98 22.23 42841.50 47796.87 2014-05-30 23:50:49.000 150 21192.99 22.21 42841.50 47796.87 2014-05-30 23:50:50.000 150 21193.03 22.20 42841.50 47796.90 2014-05-30 23:50:51.000 150 21193.07 22.23 42841.49 47796.90 2014-05-30 23:50:52.000 150 21193.06 22.24 42841.51 47796.90 2014-05-30 23:50:53.000 150 21193.04 22.24 42841.56 47796.91 2014-05-30 23:50:54.000 150 21193.06 22.23 42841.53 47796.92 2014-05-30 23:50:55.000 150 21193.10 22.24 42841.49 47796.91 2014-05-30 23:50:56.000 150 21193.09 22.23 42841.48 47796.93 2014-05-30 23:50:57.000 150 21193.11 22.22 42841.49 47796.93 2014-05-30 23:50:58.000 150 21193.11 22.21 42841.51 47796.94 2014-05-30 23:50:59.000 150 21193.13 22.23 42841.55 47796.93 2014-05-30 23:51:00.000 150 21193.12 22.23 42841.55 47796.95 2014-05-30 23:51:01.000 150 21193.13 22.20 42841.54 47796.95 2014-05-30 23:51:02.000 150 21193.12 22.20 42841.55 47796.96 2014-05-30 23:51:03.000 150 21193.14 22.22 42841.54 47796.97 2014-05-30 23:51:04.000 150 21193.18 22.20 42841.56 47796.96 2014-05-30 23:51:05.000 150 21193.17 22.21 42841.51 47796.95 2014-05-30 23:51:06.000 150 21193.15 22.21 42841.50 47796.98 2014-05-30 23:51:07.000 150 21193.15 22.20 42841.56 47796.97 2014-05-30 23:51:08.000 150 21193.16 22.18 42841.54 47796.96 2014-05-30 23:51:09.000 150 21193.17 22.20 42841.53 47796.98 2014-05-30 23:51:10.000 150 21193.20 22.20 42841.53 47796.97 2014-05-30 23:51:11.000 150 21193.23 22.17 42841.53 47796.99 2014-05-30 23:51:12.000 150 21193.25 22.18 42841.51 47796.99 2014-05-30 23:51:13.000 150 21193.26 22.16 42841.53 47797.02 2014-05-30 23:51:14.000 150 21193.24 22.15 42841.55 47797.00 2014-05-30 23:51:15.000 150 21193.26 22.13 42841.56 47797.00 2014-05-30 23:51:16.000 150 21193.29 22.13 42841.54 47797.04 2014-05-30 23:51:17.000 150 21193.28 22.12 42841.54 47797.03 2014-05-30 23:51:18.000 150 21193.31 22.11 42841.54 47797.05 2014-05-30 23:51:19.000 150 21193.32 22.12 42841.53 47797.06 2014-05-30 23:51:20.000 150 21193.33 22.12 42841.55 47797.04 2014-05-30 23:51:21.000 150 21193.33 22.12 42841.56 47797.06 2014-05-30 23:51:22.000 150 21193.34 22.13 42841.56 47797.07 2014-05-30 23:51:23.000 150 21193.36 22.08 42841.55 47797.09 2014-05-30 23:51:24.000 150 21193.34 22.10 42841.51 47797.10 2014-05-30 23:51:25.000 150 21193.35 22.11 42841.54 47797.08 2014-05-30 23:51:26.000 150 21193.38 22.08 42841.54 47797.08 2014-05-30 23:51:27.000 150 21193.38 22.07 42841.55 47797.11 2014-05-30 23:51:28.000 150 21193.39 22.07 42841.58 47797.11 2014-05-30 23:51:29.000 150 21193.40 22.08 42841.58 47797.10 2014-05-30 23:51:30.000 150 21193.40 22.07 42841.61 47797.11 2014-05-30 23:51:31.000 150 21193.42 22.06 42841.58 47797.11 2014-05-30 23:51:32.000 150 21193.43 22.05 42841.57 47797.12 2014-05-30 23:51:33.000 150 21193.41 22.04 42841.57 47797.11 2014-05-30 23:51:34.000 150 21193.44 22.05 42841.55 47797.12 2014-05-30 23:51:35.000 150 21193.46 22.04 42841.55 47797.12 2014-05-30 23:51:36.000 150 21193.45 22.04 42841.57 47797.13 2014-05-30 23:51:37.000 150 21193.47 22.02 42841.58 47797.15 2014-05-30 23:51:38.000 150 21193.44 22.02 42841.58 47797.15 2014-05-30 23:51:39.000 150 21193.44 22.01 42841.61 47797.16 2014-05-30 23:51:40.000 150 21193.46 22.00 42841.61 47797.15 2014-05-30 23:51:41.000 150 21193.45 22.02 42841.62 47797.16 2014-05-30 23:51:42.000 150 21193.47 22.00 42841.62 47797.16 2014-05-30 23:51:43.000 150 21193.46 21.96 42841.61 47797.16 2014-05-30 23:51:44.000 150 21193.44 21.96 42841.61 47797.19 2014-05-30 23:51:45.000 150 21193.48 21.95 42841.61 47797.17 2014-05-30 23:51:46.000 150 21193.47 21.93 42841.62 47797.19 2014-05-30 23:51:47.000 150 21193.47 21.93 42841.61 47797.18 2014-05-30 23:51:48.000 150 21193.51 21.93 42841.59 47797.18 2014-05-30 23:51:49.000 150 21193.50 21.94 42841.64 47797.17 2014-05-30 23:51:50.000 150 21193.54 21.92 42841.61 47797.19 2014-05-30 23:51:51.000 150 21193.51 21.90 42841.62 47797.19 2014-05-30 23:51:52.000 150 21193.51 21.90 42841.65 47797.20 2014-05-30 23:51:53.000 150 21193.52 21.92 42841.66 47797.20 2014-05-30 23:51:54.000 150 21193.52 21.93 42841.61 47797.20 2014-05-30 23:51:55.000 150 21193.52 21.93 42841.61 47797.22 2014-05-30 23:51:56.000 150 21193.51 21.90 42841.62 47797.22 2014-05-30 23:51:57.000 150 21193.52 21.90 42841.62 47797.22 2014-05-30 23:51:58.000 150 21193.52 21.89 42841.65 47797.23 2014-05-30 23:51:59.000 150 21193.51 21.87 42841.66 47797.24 2014-05-30 23:52:00.000 150 21193.52 21.87 42841.64 47797.22 2014-05-30 23:52:01.000 150 21193.50 21.90 42841.65 47797.23 2014-05-30 23:52:02.000 150 21193.52 21.90 42841.66 47797.24 2014-05-30 23:52:03.000 150 21193.52 21.90 42841.64 47797.26 2014-05-30 23:52:04.000 150 21193.52 21.88 42841.62 47797.25 2014-05-30 23:52:05.000 150 21193.52 21.88 42841.62 47797.24 2014-05-30 23:52:06.000 150 21193.54 21.88 42841.62 47797.24 2014-05-30 23:52:07.000 150 21193.55 21.87 42841.64 47797.24 2014-05-30 23:52:08.000 150 21193.55 21.85 42841.65 47797.24 2014-05-30 23:52:09.000 150 21193.53 21.86 42841.61 47797.24 2014-05-30 23:52:10.000 150 21193.55 21.84 42841.62 47797.24 2014-05-30 23:52:11.000 150 21193.56 21.81 42841.65 47797.25 2014-05-30 23:52:12.000 150 21193.52 21.82 42841.65 47797.25 2014-05-30 23:52:13.000 150 21193.52 21.84 42841.65 47797.25 2014-05-30 23:52:14.000 150 21193.54 21.83 42841.62 47797.24 2014-05-30 23:52:15.000 150 21193.56 21.82 42841.62 47797.24 2014-05-30 23:52:16.000 150 21193.55 21.81 42841.64 47797.23 2014-05-30 23:52:17.000 150 21193.55 21.83 42841.62 47797.22 2014-05-30 23:52:18.000 150 21193.56 21.81 42841.61 47797.24 2014-05-30 23:52:19.000 150 21193.56 21.82 42841.60 47797.26 2014-05-30 23:52:20.000 150 21193.56 21.81 42841.60 47797.23 2014-05-30 23:52:21.000 150 21193.57 21.81 42841.62 47797.23 2014-05-30 23:52:22.000 150 21193.55 21.80 42841.60 47797.25 2014-05-30 23:52:23.000 150 21193.52 21.79 42841.62 47797.25 2014-05-30 23:52:24.000 150 21193.53 21.82 42841.64 47797.23 2014-05-30 23:52:25.000 150 21193.57 21.82 42841.65 47797.24 2014-05-30 23:52:26.000 150 21193.55 21.82 42841.65 47797.23 2014-05-30 23:52:27.000 150 21193.58 21.82 42841.62 47797.25 2014-05-30 23:52:28.000 150 21193.57 21.82 42841.62 47797.25 2014-05-30 23:52:29.000 150 21193.58 21.83 42841.62 47797.24 2014-05-30 23:52:30.000 150 21193.57 21.83 42841.62 47797.26 2014-05-30 23:52:31.000 150 21193.57 21.85 42841.62 47797.22 2014-05-30 23:52:32.000 150 21193.60 21.82 42841.62 47797.26 2014-05-30 23:52:33.000 150 21193.60 21.84 42841.64 47797.28 2014-05-30 23:52:34.000 150 21193.62 21.82 42841.64 47797.24 2014-05-30 23:52:35.000 150 21193.60 21.84 42841.62 47797.24 2014-05-30 23:52:36.000 150 21193.59 21.84 42841.69 47797.23 2014-05-30 23:52:37.000 150 21193.58 21.84 42841.65 47797.23 2014-05-30 23:52:38.000 150 21193.58 21.87 42841.59 47797.25 2014-05-30 23:52:39.000 150 21193.58 21.85 42841.64 47797.24 2014-05-30 23:52:40.000 150 21193.61 21.84 42841.61 47797.23 2014-05-30 23:52:41.000 150 21193.59 21.84 42841.62 47797.26 2014-05-30 23:52:42.000 150 21193.56 21.87 42841.60 47797.24 2014-05-30 23:52:43.000 150 21193.57 21.87 42841.60 47797.22 2014-05-30 23:52:44.000 150 21193.58 21.87 42841.62 47797.25 2014-05-30 23:52:45.000 150 21193.58 21.86 42841.60 47797.25 2014-05-30 23:52:46.000 150 21193.56 21.88 42841.59 47797.24 2014-05-30 23:52:47.000 150 21193.57 21.89 42841.56 47797.22 2014-05-30 23:52:48.000 150 21193.56 21.91 42841.62 47797.23 2014-05-30 23:52:49.000 150 21193.57 21.91 42841.64 47797.22 2014-05-30 23:52:50.000 150 21193.54 21.94 42841.65 47797.23 2014-05-30 23:52:51.000 150 21193.56 21.95 42841.64 47797.21 2014-05-30 23:52:52.000 150 21193.56 21.95 42841.59 47797.23 2014-05-30 23:52:53.000 150 21193.56 21.96 42841.59 47797.23 2014-05-30 23:52:54.000 150 21193.53 21.96 42841.62 47797.23 2014-05-30 23:52:55.000 150 21193.54 21.98 42841.60 47797.23 2014-05-30 23:52:56.000 150 21193.56 21.99 42841.60 47797.22 2014-05-30 23:52:57.000 150 21193.54 21.99 42841.61 47797.21 2014-05-30 23:52:58.000 150 21193.57 21.99 42841.62 47797.22 2014-05-30 23:52:59.000 150 21193.57 21.98 42841.62 47797.21 2014-05-30 23:53:00.000 150 21193.54 22.00 42841.62 47797.22 2014-05-30 23:53:01.000 150 21193.52 22.03 42841.62 47797.22 2014-05-30 23:53:02.000 150 21193.54 22.03 42841.61 47797.22 2014-05-30 23:53:03.000 150 21193.55 22.04 42841.61 47797.20 2014-05-30 23:53:04.000 150 21193.55 22.05 42841.60 47797.21 2014-05-30 23:53:05.000 150 21193.54 22.08 42841.61 47797.20 2014-05-30 23:53:06.000 150 21193.54 22.06 42841.62 47797.21 2014-05-30 23:53:07.000 150 21193.53 22.08 42841.61 47797.21 2014-05-30 23:53:08.000 150 21193.53 22.10 42841.61 47797.20 2014-05-30 23:53:09.000 150 21193.54 22.10 42841.61 47797.21 2014-05-30 23:53:10.000 150 21193.55 22.12 42841.59 47797.20 2014-05-30 23:53:11.000 150 21193.55 22.12 42841.60 47797.21 2014-05-30 23:53:12.000 150 21193.54 22.14 42841.58 47797.20 2014-05-30 23:53:13.000 150 21193.57 22.15 42841.61 47797.21 2014-05-30 23:53:14.000 150 21193.56 22.15 42841.57 47797.23 2014-05-30 23:53:15.000 150 21193.59 22.16 42841.62 47797.23 2014-05-30 23:53:16.000 150 21193.56 22.19 42841.56 47797.21 2014-05-30 23:53:17.000 150 21193.58 22.21 42841.60 47797.22 2014-05-30 23:53:18.000 150 21193.62 22.22 42841.56 47797.22 2014-05-30 23:53:19.000 150 21193.63 22.23 42841.59 47797.24 2014-05-30 23:53:20.000 150 21193.64 22.24 42841.57 47797.24 2014-05-30 23:53:21.000 150 21193.64 22.24 42841.55 47797.24 2014-05-30 23:53:22.000 150 21193.66 22.27 42841.57 47797.25 2014-05-30 23:53:23.000 150 21193.69 22.26 42841.58 47797.27 2014-05-30 23:53:24.000 150 21193.71 22.29 42841.57 47797.26 2014-05-30 23:53:25.000 150 21193.69 22.29 42841.57 47797.26 2014-05-30 23:53:26.000 150 21193.71 22.28 42841.59 47797.27 2014-05-30 23:53:27.000 150 21193.75 22.29 42841.59 47797.27 2014-05-30 23:53:28.000 150 21193.74 22.31 42841.59 47797.28 2014-05-30 23:53:29.000 150 21193.74 22.33 42841.56 47797.29 2014-05-30 23:53:30.000 150 21193.73 22.34 42841.58 47797.29 2014-05-30 23:53:31.000 150 21193.78 22.34 42841.59 47797.29 2014-05-30 23:53:32.000 150 21193.79 22.36 42841.58 47797.29 2014-05-30 23:53:33.000 150 21193.82 22.35 42841.57 47797.30 2014-05-30 23:53:34.000 150 21193.86 22.37 42841.58 47797.32 2014-05-30 23:53:35.000 150 21193.88 22.38 42841.58 47797.32 2014-05-30 23:53:36.000 150 21193.85 22.37 42841.58 47797.32 2014-05-30 23:53:37.000 150 21193.86 22.34 42841.61 47797.34 2014-05-30 23:53:38.000 150 21193.88 22.35 42841.60 47797.36 2014-05-30 23:53:39.000 150 21193.89 22.36 42841.58 47797.35 2014-05-30 23:53:40.000 150 21193.92 22.38 42841.61 47797.36 2014-05-30 23:53:41.000 150 21193.94 22.38 42841.60 47797.38 2014-05-30 23:53:42.000 150 21193.97 22.38 42841.64 47797.38 2014-05-30 23:53:43.000 150 21193.98 22.37 42841.65 47797.37 2014-05-30 23:53:44.000 150 21194.01 22.39 42841.61 47797.39 2014-05-30 23:53:45.000 150 21194.04 22.39 42841.56 47797.41 2014-05-30 23:53:46.000 150 21194.07 22.39 42841.56 47797.41 2014-05-30 23:53:47.000 150 21194.07 22.38 42841.54 47797.42 2014-05-30 23:53:48.000 150 21194.10 22.39 42841.57 47797.45 2014-05-30 23:53:49.000 150 21194.14 22.39 42841.56 47797.44 2014-05-30 23:53:50.000 150 21194.13 22.39 42841.55 47797.45 2014-05-30 23:53:51.000 150 21194.13 22.39 42841.56 47797.46 2014-05-30 23:53:52.000 150 21194.20 22.37 42841.58 47797.47 2014-05-30 23:53:53.000 150 21194.21 22.38 42841.58 47797.49 2014-05-30 23:53:54.000 150 21194.22 22.38 42841.56 47797.49 2014-05-30 23:53:55.000 150 21194.24 22.38 42841.57 47797.50 2014-05-30 23:53:56.000 150 21194.30 22.38 42841.57 47797.51 2014-05-30 23:53:57.000 150 21194.32 22.38 42841.55 47797.51 2014-05-30 23:53:58.000 150 21194.34 22.35 42841.54 47797.54 2014-05-30 23:53:59.000 150 21194.35 22.33 42841.55 47797.53 2014-05-30 23:54:00.000 150 21194.34 22.32 42841.57 47797.56 2014-05-30 23:54:01.000 150 21194.38 22.31 42841.55 47797.56 2014-05-30 23:54:02.000 150 21194.41 22.32 42841.58 47797.57 2014-05-30 23:54:03.000 150 21194.39 22.31 42841.57 47797.58 2014-05-30 23:54:04.000 150 21194.43 22.32 42841.55 47797.60 2014-05-30 23:54:05.000 150 21194.47 22.32 42841.56 47797.59 2014-05-30 23:54:06.000 150 21194.49 22.32 42841.56 47797.59 2014-05-30 23:54:07.000 150 21194.48 22.31 42841.53 47797.60 2014-05-30 23:54:08.000 150 21194.52 22.29 42841.54 47797.62 2014-05-30 23:54:09.000 150 21194.54 22.30 42841.57 47797.60 2014-05-30 23:54:10.000 150 21194.55 22.30 42841.55 47797.60 2014-05-30 23:54:11.000 150 21194.54 22.30 42841.55 47797.62 2014-05-30 23:54:12.000 150 21194.57 22.29 42841.55 47797.61 2014-05-30 23:54:13.000 150 21194.58 22.27 42841.53 47797.62 2014-05-30 23:54:14.000 150 21194.60 22.26 42841.56 47797.64 2014-05-30 23:54:15.000 150 21194.60 22.27 42841.57 47797.61 2014-05-30 23:54:16.000 150 21194.60 22.26 42841.57 47797.63 2014-05-30 23:54:17.000 150 21194.62 22.25 42841.54 47797.63 2014-05-30 23:54:18.000 150 21194.65 22.24 42841.54 47797.65 2014-05-30 23:54:19.000 150 21194.68 22.23 42841.53 47797.64 2014-05-30 23:54:20.000 150 21194.71 22.20 42841.54 47797.67 2014-05-30 23:54:21.000 150 21194.74 22.20 42841.55 47797.69 2014-05-30 23:54:22.000 150 21194.76 22.23 42841.54 47797.70 2014-05-30 23:54:23.000 150 21194.75 22.23 42841.55 47797.71 2014-05-30 23:54:24.000 150 21194.79 22.23 42841.56 47797.71 2014-05-30 23:54:25.000 150 21194.78 22.22 42841.55 47797.72 2014-05-30 23:54:26.000 150 21194.80 22.20 42841.53 47797.72 2014-05-30 23:54:27.000 150 21194.83 22.17 42841.55 47797.75 2014-05-30 23:54:28.000 150 21194.88 22.16 42841.56 47797.76 2014-05-30 23:54:29.000 150 21194.90 22.16 42841.58 47797.76 2014-05-30 23:54:30.000 150 21194.90 22.14 42841.54 47797.79 2014-05-30 23:54:31.000 150 21194.95 22.10 42841.56 47797.81 2014-05-30 23:54:32.000 150 21194.93 22.11 42841.57 47797.81 2014-05-30 23:54:33.000 150 21194.94 22.13 42841.58 47797.81 2014-05-30 23:54:34.000 150 21194.96 22.12 42841.57 47797.85 2014-05-30 23:54:35.000 150 21194.98 22.11 42841.60 47797.85 2014-05-30 23:54:36.000 150 21194.99 22.11 42841.62 47797.85 2014-05-30 23:54:37.000 150 21195.01 22.13 42841.59 47797.86 2014-05-30 23:54:38.000 150 21195.06 22.08 42841.59 47797.89 2014-05-30 23:54:39.000 150 21195.06 22.09 42841.62 47797.90 2014-05-30 23:54:40.000 150 21195.08 22.06 42841.61 47797.90 2014-05-30 23:54:41.000 150 21195.11 22.04 42841.61 47797.91 2014-05-30 23:54:42.000 150 21195.13 22.04 42841.60 47797.93 2014-05-30 23:54:43.000 150 21195.14 22.03 42841.65 47797.95 2014-05-30 23:54:44.000 150 21195.16 21.99 42841.62 47797.94 2014-05-30 23:54:45.000 150 21195.18 21.99 42841.59 47797.95 2014-05-30 23:54:46.000 150 21195.22 21.95 42841.60 47797.99 2014-05-30 23:54:47.000 150 21195.23 21.96 42841.61 47797.99 2014-05-30 23:54:48.000 150 21195.23 21.96 42841.61 47797.99 2014-05-30 23:54:49.000 150 21195.23 21.96 42841.61 47798.00 2014-05-30 23:54:50.000 150 21195.25 21.95 42841.62 47798.03 2014-05-30 23:54:51.000 150 21195.30 21.95 42841.62 47798.03 2014-05-30 23:54:52.000 150 21195.32 21.92 42841.64 47798.03 2014-05-30 23:54:53.000 150 21195.31 21.91 42841.64 47798.05 2014-05-30 23:54:54.000 150 21195.33 21.90 42841.61 47798.05 2014-05-30 23:54:55.000 150 21195.35 21.91 42841.62 47798.06 2014-05-30 23:54:56.000 150 21195.39 21.90 42841.62 47798.06 2014-05-30 23:54:57.000 150 21195.41 21.89 42841.65 47798.10 2014-05-30 23:54:58.000 150 21195.43 21.87 42841.64 47798.10 2014-05-30 23:54:59.000 150 21195.48 21.87 42841.64 47798.10 2014-05-30 23:55:00.000 150 21195.47 21.86 42841.66 47798.11 2014-05-30 23:55:01.000 150 21195.49 21.83 42841.64 47798.12 2014-05-30 23:55:02.000 150 21195.53 21.81 42841.66 47798.12 2014-05-30 23:55:03.000 150 21195.52 21.78 42841.61 47798.14 2014-05-30 23:55:04.000 150 21195.54 21.78 42841.61 47798.16 2014-05-30 23:55:05.000 150 21195.55 21.77 42841.62 47798.15 2014-05-30 23:55:06.000 150 21195.60 21.75 42841.66 47798.16 2014-05-30 23:55:07.000 150 21195.60 21.75 42841.66 47798.18 2014-05-30 23:55:08.000 150 21195.64 21.75 42841.67 47798.20 2014-05-30 23:55:09.000 150 21195.65 21.77 42841.68 47798.21 2014-05-30 23:55:10.000 150 21195.67 21.73 42841.69 47798.24 2014-05-30 23:55:11.000 150 21195.70 21.72 42841.69 47798.23 2014-05-30 23:55:12.000 150 21195.70 21.74 42841.66 47798.25 2014-05-30 23:55:13.000 150 21195.72 21.76 42841.67 47798.27 2014-05-30 23:55:14.000 150 21195.73 21.76 42841.67 47798.23 2014-05-30 23:55:15.000 150 21195.75 21.72 42841.67 47798.25 2014-05-30 23:55:16.000 150 21195.77 21.70 42841.67 47798.27 2014-05-30 23:55:17.000 150 21195.77 21.70 42841.66 47798.24 2014-05-30 23:55:18.000 150 21195.80 21.69 42841.67 47798.29 2014-05-30 23:55:19.000 150 21195.82 21.68 42841.65 47798.25 2014-05-30 23:55:20.000 150 21195.82 21.65 42841.65 47798.27 2014-05-30 23:55:21.000 150 21195.84 21.64 42841.64 47798.26 2014-05-30 23:55:22.000 150 21195.83 21.62 42841.67 47798.29 2014-05-30 23:55:23.000 150 21195.87 21.60 42841.65 47798.28 2014-05-30 23:55:24.000 150 21195.88 21.58 42841.66 47798.31 2014-05-30 23:55:25.000 150 21195.88 21.57 42841.66 47798.29 2014-05-30 23:55:26.000 150 21195.89 21.60 42841.64 47798.33 2014-05-30 23:55:27.000 150 21195.91 21.58 42841.66 47798.31 2014-05-30 23:55:28.000 150 21195.92 21.54 42841.69 47798.33 2014-05-30 23:55:29.000 150 21195.93 21.56 42841.64 47798.36 2014-05-30 23:55:30.000 150 21195.96 21.54 42841.67 47798.34 2014-05-30 23:55:31.000 150 21195.96 21.54 42841.64 47798.35 2014-05-30 23:55:32.000 150 21196.02 21.53 42841.62 47798.35 2014-05-30 23:55:33.000 150 21196.01 21.51 42841.65 47798.37 2014-05-30 23:55:34.000 150 21196.04 21.51 42841.65 47798.39 2014-05-30 23:55:35.000 150 21196.07 21.52 42841.67 47798.38 2014-05-30 23:55:36.000 150 21196.12 21.49 42841.66 47798.42 2014-05-30 23:55:37.000 150 21196.12 21.49 42841.66 47798.42 2014-05-30 23:55:38.000 150 21196.11 21.51 42841.67 47798.42 2014-05-30 23:55:39.000 150 21196.11 21.50 42841.67 47798.44 2014-05-30 23:55:40.000 150 21196.14 21.48 42841.62 47798.43 2014-05-30 23:55:41.000 150 21196.15 21.49 42841.67 47798.45 2014-05-30 23:55:42.000 150 21196.16 21.45 42841.68 47798.44 2014-05-30 23:55:43.000 150 21196.20 21.44 42841.68 47798.47 2014-05-30 23:55:44.000 150 21196.18 21.44 42841.68 47798.47 2014-05-30 23:55:45.000 150 21196.20 21.43 42841.66 47798.47 2014-05-30 23:55:46.000 150 21196.24 21.42 42841.66 47798.48 2014-05-30 23:55:47.000 150 21196.23 21.40 42841.69 47798.48 2014-05-30 23:55:48.000 150 21196.24 21.42 42841.69 47798.48 2014-05-30 23:55:49.000 150 21196.27 21.41 42841.68 47798.47 2014-05-30 23:55:50.000 150 21196.30 21.40 42841.67 47798.48 2014-05-30 23:55:51.000 150 21196.29 21.38 42841.69 47798.50 2014-05-30 23:55:52.000 150 21196.27 21.34 42841.68 47798.49 2014-05-30 23:55:53.000 150 21196.28 21.34 42841.69 47798.49 2014-05-30 23:55:54.000 150 21196.28 21.35 42841.67 47798.52 2014-05-30 23:55:55.000 150 21196.32 21.34 42841.71 47798.50 2014-05-30 23:55:56.000 150 21196.35 21.33 42841.69 47798.53 2014-05-30 23:55:57.000 150 21196.33 21.33 42841.69 47798.53 2014-05-30 23:55:58.000 150 21196.34 21.30 42841.72 47798.55 2014-05-30 23:55:59.000 150 21196.35 21.26 42841.71 47798.55 2014-05-30 23:56:00.000 150 21196.36 21.27 42841.72 47798.53 2014-05-30 23:56:01.000 150 21196.37 21.26 42841.69 47798.55 2014-05-30 23:56:02.000 150 21196.34 21.25 42841.69 47798.57 2014-05-30 23:56:03.000 150 21196.39 21.25 42841.69 47798.57 2014-05-30 23:56:04.000 150 21196.37 21.24 42841.68 47798.54 2014-05-30 23:56:05.000 150 21196.40 21.23 42841.69 47798.57 2014-05-30 23:56:06.000 150 21196.41 21.23 42841.74 47798.58 2014-05-30 23:56:07.000 150 21196.43 21.20 42841.71 47798.58 2014-05-30 23:56:08.000 150 21196.42 21.19 42841.73 47798.60 2014-05-30 23:56:09.000 150 21196.45 21.15 42841.72 47798.59 2014-05-30 23:56:10.000 150 21196.44 21.18 42841.69 47798.59 2014-05-30 23:56:11.000 150 21196.43 21.17 42841.72 47798.60 2014-05-30 23:56:12.000 150 21196.47 21.16 42841.71 47798.62 2014-05-30 23:56:13.000 150 21196.47 21.13 42841.71 47798.60 2014-05-30 23:56:14.000 150 21196.48 21.10 42841.72 47798.60 2014-05-30 23:56:15.000 150 21196.52 21.09 42841.69 47798.61 2014-05-30 23:56:16.000 150 21196.50 21.09 42841.69 47798.63 2014-05-30 23:56:17.000 150 21196.50 21.10 42841.73 47798.64 2014-05-30 23:56:18.000 150 21196.53 21.07 42841.72 47798.62 2014-05-30 23:56:19.000 150 21196.54 21.07 42841.75 47798.63 2014-05-30 23:56:20.000 150 21196.54 21.06 42841.74 47798.66 2014-05-30 23:56:21.000 150 21196.54 21.06 42841.73 47798.66 2014-05-30 23:56:22.000 150 21196.55 21.05 42841.76 47798.67 2014-05-30 23:56:23.000 150 21196.59 21.04 42841.75 47798.67 2014-05-30 23:56:24.000 150 21196.60 21.02 42841.75 47798.67 2014-05-30 23:56:25.000 150 21196.62 21.01 42841.75 47798.66 2014-05-30 23:56:26.000 150 21196.64 21.01 42841.72 47798.69 2014-05-30 23:56:27.000 150 21196.65 21.01 42841.72 47798.68 2014-05-30 23:56:28.000 150 21196.65 20.97 42841.69 47798.69 2014-05-30 23:56:29.000 150 21196.66 20.97 42841.72 47798.70 2014-05-30 23:56:30.000 150 21196.66 20.95 42841.76 47798.68 2014-05-30 23:56:31.000 150 21196.66 20.94 42841.76 47798.71 2014-05-30 23:56:32.000 150 21196.67 20.95 42841.75 47798.69 2014-05-30 23:56:33.000 150 21196.65 20.95 42841.75 47798.70 2014-05-30 23:56:34.000 150 21196.65 20.94 42841.75 47798.73 2014-05-30 23:56:35.000 150 21196.68 20.93 42841.75 47798.70 2014-05-30 23:56:36.000 150 21196.69 20.92 42841.72 47798.71 2014-05-30 23:56:37.000 150 21196.68 20.92 42841.75 47798.72 2014-05-30 23:56:38.000 150 21196.71 20.90 42841.74 47798.71 2014-05-30 23:56:39.000 150 21196.75 20.88 42841.75 47798.73 2014-05-30 23:56:40.000 150 21196.78 20.87 42841.78 47798.75 2014-05-30 23:56:41.000 150 21196.79 20.83 42841.78 47798.75 2014-05-30 23:56:42.000 150 21196.77 20.83 42841.76 47798.78 2014-05-30 23:56:43.000 150 21196.78 20.81 42841.76 47798.77 2014-05-30 23:56:44.000 150 21196.78 20.78 42841.76 47798.78 2014-05-30 23:56:45.000 150 21196.78 20.77 42841.73 47798.79 2014-05-30 23:56:46.000 150 21196.77 20.79 42841.75 47798.79 2014-05-30 23:56:47.000 150 21196.79 20.79 42841.75 47798.80 2014-05-30 23:56:48.000 150 21196.75 20.78 42841.73 47798.79 2014-05-30 23:56:49.000 150 21196.74 20.75 42841.76 47798.81 2014-05-30 23:56:50.000 150 21196.75 20.73 42841.76 47798.80 2014-05-30 23:56:51.000 150 21196.74 20.71 42841.76 47798.79 2014-05-30 23:56:52.000 150 21196.76 20.68 42841.80 47798.80 2014-05-30 23:56:53.000 150 21196.78 20.67 42841.78 47798.80 2014-05-30 23:56:54.000 150 21196.77 20.65 42841.79 47798.81 2014-05-30 23:56:55.000 150 21196.78 20.63 42841.76 47798.80 2014-05-30 23:56:56.000 150 21196.78 20.60 42841.78 47798.80 2014-05-30 23:56:57.000 150 21196.77 20.61 42841.81 47798.80 2014-05-30 23:56:58.000 150 21196.79 20.59 42841.82 47798.82 2014-05-30 23:56:59.000 150 21196.82 20.56 42841.79 47798.83 2014-05-30 23:57:00.000 150 21196.83 20.56 42841.76 47798.81 2014-05-30 23:57:01.000 150 21196.83 20.55 42841.76 47798.80 2014-05-30 23:57:02.000 150 21196.81 20.56 42841.76 47798.84 2014-05-30 23:57:03.000 150 21196.79 20.57 42841.79 47798.81 2014-05-30 23:57:04.000 150 21196.77 20.55 42841.79 47798.82 2014-05-30 23:57:05.000 150 21196.79 20.53 42841.78 47798.82 2014-05-30 23:57:06.000 150 21196.78 20.50 42841.76 47798.81 2014-05-30 23:57:07.000 150 21196.78 20.49 42841.76 47798.82 2014-05-30 23:57:08.000 150 21196.77 20.48 42841.80 47798.81 2014-05-30 23:57:09.000 150 21196.78 20.46 42841.82 47798.82 2014-05-30 23:57:10.000 150 21196.79 20.47 42841.82 47798.82 2014-05-30 23:57:11.000 150 21196.78 20.45 42841.80 47798.82 2014-05-30 23:57:12.000 150 21196.77 20.44 42841.82 47798.80 2014-05-30 23:57:13.000 150 21196.74 20.45 42841.82 47798.81 2014-05-30 23:57:14.000 150 21196.75 20.42 42841.80 47798.82 2014-05-30 23:57:15.000 150 21196.75 20.42 42841.81 47798.81 2014-05-30 23:57:16.000 150 21196.73 20.43 42841.80 47798.80 2014-05-30 23:57:17.000 150 21196.74 20.42 42841.79 47798.82 2014-05-30 23:57:18.000 150 21196.74 20.39 42841.78 47798.80 2014-05-30 23:57:19.000 150 21196.72 20.40 42841.81 47798.80 2014-05-30 23:57:20.000 150 21196.70 20.38 42841.80 47798.77 2014-05-30 23:57:21.000 150 21196.72 20.36 42841.79 47798.82 2014-05-30 23:57:22.000 150 21196.72 20.34 42841.78 47798.81 2014-05-30 23:57:23.000 150 21196.69 20.34 42841.76 47798.78 2014-05-30 23:57:24.000 150 21196.69 20.34 42841.76 47798.82 2014-05-30 23:57:25.000 150 21196.70 20.34 42841.76 47798.78 2014-05-30 23:57:26.000 150 21196.69 20.33 42841.79 47798.81 2014-05-30 23:57:27.000 150 21196.68 20.31 42841.78 47798.80 2014-05-30 23:57:28.000 150 21196.65 20.30 42841.79 47798.77 2014-05-30 23:57:29.000 150 21196.67 20.31 42841.79 47798.79 2014-05-30 23:57:30.000 150 21196.66 20.31 42841.76 47798.79 2014-05-30 23:57:31.000 150 21196.65 20.27 42841.78 47798.78 2014-05-30 23:57:32.000 150 21196.64 20.27 42841.78 47798.78 2014-05-30 23:57:33.000 150 21196.65 20.27 42841.76 47798.76 2014-05-30 23:57:34.000 150 21196.68 20.25 42841.80 47798.76 2014-05-30 23:57:35.000 150 21196.69 20.26 42841.80 47798.78 2014-05-30 23:57:36.000 150 21196.66 20.23 42841.82 47798.78 2014-05-30 23:57:37.000 150 21196.63 20.26 42841.80 47798.76 2014-05-30 23:57:38.000 150 21196.62 20.27 42841.82 47798.75 2014-05-30 23:57:39.000 150 21196.62 20.25 42841.79 47798.76 2014-05-30 23:57:40.000 150 21196.63 20.25 42841.75 47798.76 2014-05-30 23:57:41.000 150 21196.63 20.23 42841.79 47798.74 2014-05-30 23:57:42.000 150 21196.63 20.23 42841.81 47798.76 2014-05-30 23:57:43.000 150 21196.62 20.21 42841.78 47798.77 2014-05-30 23:57:44.000 150 21196.58 20.24 42841.80 47798.76 2014-05-30 23:57:45.000 150 21196.60 20.24 42841.81 47798.75 2014-05-30 23:57:46.000 150 21196.57 20.25 42841.81 47798.74 2014-05-30 23:57:47.000 150 21196.56 20.23 42841.76 47798.75 2014-05-30 23:57:48.000 150 21196.55 20.23 42841.80 47798.73 2014-05-30 23:57:49.000 150 21196.58 20.24 42841.79 47798.73 2014-05-30 23:57:50.000 150 21196.56 20.25 42841.82 47798.72 2014-05-30 23:57:51.000 150 21196.56 20.24 42841.81 47798.74 2014-05-30 23:57:52.000 150 21196.54 20.25 42841.82 47798.72 2014-05-30 23:57:53.000 150 21196.51 20.24 42841.84 47798.74 2014-05-30 23:57:54.000 150 21196.50 20.25 42841.82 47798.72 2014-05-30 23:57:55.000 150 21196.53 20.26 42841.79 47798.70 2014-05-30 23:57:56.000 150 21196.53 20.23 42841.78 47798.75 2014-05-30 23:57:57.000 150 21196.52 20.23 42841.79 47798.70 2014-05-30 23:57:58.000 150 21196.49 20.22 42841.80 47798.71 2014-05-30 23:57:59.000 150 21196.51 20.23 42841.80 47798.73 2014-05-30 23:58:00.000 150 21196.52 20.24 42841.80 47798.70 2014-05-30 23:58:01.000 150 21196.51 20.23 42841.79 47798.72 2014-05-30 23:58:02.000 150 21196.50 20.25 42841.80 47798.70 2014-05-30 23:58:03.000 150 21196.47 20.24 42841.81 47798.68 2014-05-30 23:58:04.000 150 21196.47 20.25 42841.80 47798.68 2014-05-30 23:58:05.000 150 21196.50 20.26 42841.81 47798.68 2014-05-30 23:58:06.000 150 21196.48 20.23 42841.82 47798.68 2014-05-30 23:58:07.000 150 21196.44 20.23 42841.80 47798.67 2014-05-30 23:58:08.000 150 21196.46 20.22 42841.76 47798.69 2014-05-30 23:58:09.000 150 21196.44 20.21 42841.76 47798.67 2014-05-30 23:58:10.000 150 21196.44 20.21 42841.79 47798.67 2014-05-30 23:58:11.000 150 21196.42 20.22 42841.78 47798.67 2014-05-30 23:58:12.000 150 21196.40 20.22 42841.76 47798.65 2014-05-30 23:58:13.000 150 21196.42 20.22 42841.76 47798.65 2014-05-30 23:58:14.000 150 21196.42 20.23 42841.79 47798.66 2014-05-30 23:58:15.000 150 21196.39 20.24 42841.80 47798.67 2014-05-30 23:58:16.000 150 21196.39 20.25 42841.76 47798.65 2014-05-30 23:58:17.000 150 21196.42 20.26 42841.78 47798.65 2014-05-30 23:58:18.000 150 21196.43 20.26 42841.78 47798.64 2014-05-30 23:58:19.000 150 21196.41 20.25 42841.78 47798.65 2014-05-30 23:58:20.000 150 21196.37 20.28 42841.75 47798.63 2014-05-30 23:58:21.000 150 21196.37 20.28 42841.78 47798.62 2014-05-30 23:58:22.000 150 21196.35 20.31 42841.78 47798.64 2014-05-30 23:58:23.000 150 21196.34 20.31 42841.76 47798.62 2014-05-30 23:58:24.000 150 21196.35 20.28 42841.74 47798.63 2014-05-30 23:58:25.000 150 21196.34 20.28 42841.72 47798.62 2014-05-30 23:58:26.000 150 21196.30 20.28 42841.75 47798.59 2014-05-30 23:58:27.000 150 21196.30 20.30 42841.76 47798.60 2014-05-30 23:58:28.000 150 21196.30 20.32 42841.78 47798.60 2014-05-30 23:58:29.000 150 21196.29 20.31 42841.79 47798.58 2014-05-30 23:58:30.000 150 21196.30 20.31 42841.74 47798.60 2014-05-30 23:58:31.000 150 21196.26 20.32 42841.72 47798.56 2014-05-30 23:58:32.000 150 21196.24 20.34 42841.74 47798.57 2014-05-30 23:58:33.000 150 21196.27 20.32 42841.74 47798.57 2014-05-30 23:58:34.000 150 21196.26 20.31 42841.74 47798.58 2014-05-30 23:58:35.000 150 21196.25 20.34 42841.75 47798.56 2014-05-30 23:58:36.000 150 21196.24 20.36 42841.76 47798.58 2014-05-30 23:58:37.000 150 21196.26 20.36 42841.74 47798.56 2014-05-30 23:58:38.000 150 21196.27 20.37 42841.73 47798.56 2014-05-30 23:58:39.000 150 21196.24 20.40 42841.74 47798.56 2014-05-30 23:58:40.000 150 21196.27 20.42 42841.74 47798.56 2014-05-30 23:58:41.000 150 21196.27 20.42 42841.69 47798.55 2014-05-30 23:58:42.000 150 21196.29 20.44 42841.67 47798.57 2014-05-30 23:58:43.000 150 21196.31 20.46 42841.71 47798.57 2014-05-30 23:58:44.000 150 21196.32 20.49 42841.74 47798.55 2014-05-30 23:58:45.000 150 21196.30 20.50 42841.73 47798.55 2014-05-30 23:58:46.000 150 21196.30 20.54 42841.69 47798.58 2014-05-30 23:58:47.000 150 21196.33 20.54 42841.73 47798.57 2014-05-30 23:58:48.000 150 21196.33 20.54 42841.73 47798.56 2014-05-30 23:58:49.000 150 21196.34 20.54 42841.73 47798.58 2014-05-30 23:58:50.000 150 21196.33 20.56 42841.74 47798.55 2014-05-30 23:58:51.000 150 21196.34 20.57 42841.74 47798.57 2014-05-30 23:58:52.000 150 21196.36 20.57 42841.69 47798.58 2014-05-30 23:58:53.000 150 21196.36 20.60 42841.72 47798.57 2014-05-30 23:58:54.000 150 21196.35 20.58 42841.75 47798.58 2014-05-30 23:58:55.000 150 21196.37 20.58 42841.76 47798.61 2014-05-30 23:58:56.000 150 21196.38 20.59 42841.76 47798.61 2014-05-30 23:58:57.000 150 21196.40 20.60 42841.74 47798.59 2014-05-30 23:58:58.000 150 21196.42 20.61 42841.74 47798.60 2014-05-30 23:58:59.000 150 21196.43 20.61 42841.75 47798.62 2014-05-30 23:59:00.000 150 21196.41 20.63 42841.71 47798.58 2014-05-30 23:59:01.000 150 21196.42 20.63 42841.72 47798.61 2014-05-30 23:59:02.000 150 21196.44 20.62 42841.69 47798.61 2014-05-30 23:59:03.000 150 21196.43 20.63 42841.71 47798.59 2014-05-30 23:59:04.000 150 21196.45 20.66 42841.72 47798.62 2014-05-30 23:59:05.000 150 21196.45 20.64 42841.73 47798.60 2014-05-30 23:59:06.000 150 21196.46 20.65 42841.69 47798.64 2014-05-30 23:59:07.000 150 21196.43 20.65 42841.72 47798.63 2014-05-30 23:59:08.000 150 21196.46 20.66 42841.75 47798.61 2014-05-30 23:59:09.000 150 21196.45 20.65 42841.75 47798.61 2014-05-30 23:59:10.000 150 21196.45 20.65 42841.75 47798.62 2014-05-30 23:59:11.000 150 21196.47 20.66 42841.76 47798.63 2014-05-30 23:59:12.000 150 21196.48 20.63 42841.76 47798.62 2014-05-30 23:59:13.000 150 21196.47 20.64 42841.72 47798.64 2014-05-30 23:59:14.000 150 21196.49 20.65 42841.69 47798.63 2014-05-30 23:59:15.000 150 21196.49 20.64 42841.73 47798.63 2014-05-30 23:59:16.000 150 21196.48 20.65 42841.73 47798.63 2014-05-30 23:59:17.000 150 21196.50 20.67 42841.73 47798.65 2014-05-30 23:59:18.000 150 21196.51 20.64 42841.73 47798.66 2014-05-30 23:59:19.000 150 21196.52 20.61 42841.74 47798.64 2014-05-30 23:59:20.000 150 21196.51 20.60 42841.75 47798.65 2014-05-30 23:59:21.000 150 21196.51 20.62 42841.76 47798.65 2014-05-30 23:59:22.000 150 21196.52 20.63 42841.74 47798.66 2014-05-30 23:59:23.000 150 21196.54 20.63 42841.74 47798.64 2014-05-30 23:59:24.000 150 21196.56 20.65 42841.71 47798.67 2014-05-30 23:59:25.000 150 21196.56 20.64 42841.72 47798.68 2014-05-30 23:59:26.000 150 21196.55 20.64 42841.74 47798.67 2014-05-30 23:59:27.000 150 21196.58 20.65 42841.75 47798.67 2014-05-30 23:59:28.000 150 21196.59 20.64 42841.72 47798.70 2014-05-30 23:59:29.000 150 21196.58 20.61 42841.74 47798.67 2014-05-30 23:59:30.000 150 21196.59 20.62 42841.72 47798.69 2014-05-30 23:59:31.000 150 21196.56 20.64 42841.71 47798.66 2014-05-30 23:59:32.000 150 21196.59 20.64 42841.69 47798.68 2014-05-30 23:59:33.000 150 21196.58 20.65 42841.73 47798.69 2014-05-30 23:59:34.000 150 21196.57 20.63 42841.73 47798.69 2014-05-30 23:59:35.000 150 21196.58 20.61 42841.72 47798.68 2014-05-30 23:59:36.000 150 21196.57 20.63 42841.72 47798.69 2014-05-30 23:59:37.000 150 21196.59 20.62 42841.71 47798.67 2014-05-30 23:59:38.000 150 21196.61 20.61 42841.69 47798.68 2014-05-30 23:59:39.000 150 21196.60 20.63 42841.72 47798.69 2014-05-30 23:59:40.000 150 21196.60 20.63 42841.72 47798.69 2014-05-30 23:59:41.000 150 21196.59 20.64 42841.75 47798.67 2014-05-30 23:59:42.000 150 21196.62 20.62 42841.76 47798.69 2014-05-30 23:59:43.000 150 21196.62 20.65 42841.73 47798.67 2014-05-30 23:59:44.000 150 21196.60 20.65 42841.74 47798.69 2014-05-30 23:59:45.000 150 21196.58 20.66 42841.74 47798.67 2014-05-30 23:59:46.000 150 21196.58 20.66 42841.72 47798.68 2014-05-30 23:59:47.000 150 21196.59 20.66 42841.75 47798.68 2014-05-30 23:59:48.000 150 21196.58 20.67 42841.71 47798.69 2014-05-30 23:59:49.000 150 21196.58 20.71 42841.74 47798.69 2014-05-30 23:59:50.000 150 21196.59 20.72 42841.71 47798.68 2014-05-30 23:59:51.000 150 21196.57 20.71 42841.72 47798.68 2014-05-30 23:59:52.000 150 21196.58 20.72 42841.74 47798.69 2014-05-30 23:59:53.000 150 21196.59 20.75 42841.72 47798.66 2014-05-30 23:59:54.000 150 21196.59 20.76 42841.72 47798.66 2014-05-30 23:59:55.000 150 21196.57 20.77 42841.71 47798.68 2014-05-30 23:59:56.000 150 21196.61 20.77 42841.69 47798.67 2014-05-30 23:59:57.000 150 21196.59 20.78 42841.68 47798.68 2014-05-30 23:59:58.000 150 21196.60 20.78 42841.69 47798.67 2014-05-30 23:59:59.000 150 21196.60 20.80 42841.69 47798.69